{"2013-01-02":{"btc_usd":13.28,"btc_supply":10506000,"xau_usd":1685.48,"xag_usd":31.07,"xpt_usd":1562.9,"copper_usd":3.7245,"brent_usd":112.98,"wheat_usd":744.5,"coffee_usd":1.6401,"xau_per_btc":0.00787906,"xag_per_btc":0.42742195,"xpt_per_btc":0.00849702,"copper_per_btc":3.56557927,"brent_per_btc":0.11754293,"wheat_per_btc":0.01783747,"coffee_per_btc":8.09706725,"forward_filled":""},"2013-01-03":{"btc_usd":13.398,"btc_supply":10509600,"xau_usd":1663.52,"xag_usd":30.143,"xpt_usd":1560.2,"copper_usd":3.7015,"brent_usd":113.03,"wheat_usd":760.5,"coffee_usd":1.6821,"xau_per_btc":0.00805401,"xag_per_btc":0.44448131,"xpt_per_btc":0.00858736,"copper_per_btc":3.61961367,"brent_per_btc":0.1185349,"wheat_per_btc":0.01761736,"coffee_per_btc":7.9650437,"forward_filled":""},"2013-01-04":{"btc_usd":13.5,"btc_supply":10513200,"xau_usd":1655.7,"xag_usd":30.32,"xpt_usd":1555.8,"copper_usd":3.6785,"brent_usd":112.58,"wheat_usd":756.5,"coffee_usd":1.6579,"xau_per_btc":0.00815365,"xag_per_btc":0.44525066,"xpt_per_btc":0.00867721,"copper_per_btc":3.66997417,"brent_per_btc":0.11991473,"wheat_per_btc":0.01784534,"coffee_per_btc":8.14283129,"forward_filled":""},"2013-01-05":{"btc_usd":13.529333,"btc_supply":10516800,"xau_usd":1652.8,"xag_usd":30.25,"xpt_usd":1554.8,"copper_usd":3.673333,"brent_usd":112.55,"wheat_usd":758.5,"coffee_usd":1.6593,"xau_per_btc":0.0081857,"xag_per_btc":0.44725068,"xpt_per_btc":0.00870165,"copper_per_btc":3.68312184,"brent_per_btc":0.12020731,"wheat_per_btc":0.01783696,"coffee_per_btc":8.15363888,"forward_filled":""},"2013-01-06":{"btc_usd":13.558667,"btc_supply":10520400,"xau_usd":1649.9,"xag_usd":30.18,"xpt_usd":1553.8,"copper_usd":3.668167,"brent_usd":112.52,"wheat_usd":760.5,"coffee_usd":1.6607,"xau_per_btc":0.00821787,"xag_per_btc":0.44926001,"xpt_per_btc":0.00872613,"copper_per_btc":3.69630581,"brent_per_btc":0.12050006,"wheat_per_btc":0.01782862,"coffee_per_btc":8.16442886,"forward_filled":""},"2013-01-07":{"btc_usd":13.588,"btc_supply":10524000,"xau_usd":1647,"xag_usd":30.11,"xpt_usd":1552.8,"copper_usd":3.663,"brent_usd":112.49,"wheat_usd":762.5,"coffee_usd":1.6621,"xau_per_btc":0.00825015,"xag_per_btc":0.45127864,"xpt_per_btc":0.00875064,"copper_per_btc":3.70952771,"brent_per_btc":0.12079296,"wheat_per_btc":0.01782033,"coffee_per_btc":8.17520005,"forward_filled":""},"2013-01-08":{"btc_usd":13.743,"btc_supply":10527600,"xau_usd":1659.46,"xag_usd":30.383,"xpt_usd":1580,"copper_usd":3.657,"brent_usd":113.03,"wheat_usd":762.5,"coffee_usd":1.6756,"xau_per_btc":0.00828161,"xag_per_btc":0.45232531,"xpt_per_btc":0.0086981,"copper_per_btc":3.75799836,"brent_per_btc":0.12158719,"wheat_per_btc":0.01802361,"coffee_per_btc":8.20183815,"forward_filled":""},"2013-01-09":{"btc_usd":13.77,"btc_supply":10531200,"xau_usd":1657.87,"xag_usd":30.323,"xpt_usd":1594.7,"copper_usd":3.6565,"brent_usd":113.07,"wheat_usd":758,"coffee_usd":1.6757,"xau_per_btc":0.00830584,"xag_per_btc":0.45411074,"xpt_per_btc":0.00863485,"copper_per_btc":3.76589635,"brent_per_btc":0.12178297,"wheat_per_btc":0.01816623,"coffee_per_btc":8.21746136,"forward_filled":""},"2013-01-10":{"btc_usd":14.14,"btc_supply":10534800,"xau_usd":1674.51,"xag_usd":30.826,"xpt_usd":1627.4,"copper_usd":3.6945,"brent_usd":112.97,"wheat_usd":756.5,"coffee_usd":1.6786,"xau_per_btc":0.00844426,"xag_per_btc":0.45870369,"xpt_per_btc":0.00868871,"copper_per_btc":3.82731087,"brent_per_btc":0.12516597,"wheat_per_btc":0.01869134,"coffee_per_btc":8.42368641,"forward_filled":""},"2013-01-11":{"btc_usd":14.137,"btc_supply":10538400,"xau_usd":1662.4,"xag_usd":30.44,"xpt_usd":1629.6,"copper_usd":3.6395,"brent_usd":110.3,"wheat_usd":766.5,"coffee_usd":1.6833,"xau_per_btc":0.00850397,"xag_per_btc":0.46442181,"xpt_per_btc":0.00867514,"copper_per_btc":3.88432477,"brent_per_btc":0.12816863,"wheat_per_btc":0.01844357,"coffee_per_btc":8.39838413,"forward_filled":""},"2013-01-12":{"btc_usd":14.191333,"btc_supply":10542000,"xau_usd":1664.056667,"xag_usd":30.635,"xpt_usd":1637.566667,"copper_usd":3.632833,"brent_usd":110.64,"wheat_usd":771.666667,"coffee_usd":1.6933,"xau_per_btc":0.00852815,"xag_per_btc":0.4632392,"xpt_per_btc":0.00866611,"copper_per_btc":3.90640941,"brent_per_btc":0.12826584,"wheat_per_btc":0.0183905,"coffee_per_btc":8.38087344,"forward_filled":""},"2013-01-13":{"btc_usd":14.245667,"btc_supply":10545600,"xau_usd":1665.713333,"xag_usd":30.83,"xpt_usd":1645.533333,"copper_usd":3.626167,"brent_usd":110.98,"wheat_usd":776.833333,"coffee_usd":1.7032,"xau_per_btc":0.00855229,"xag_per_btc":0.46207159,"xpt_per_btc":0.00865717,"copper_per_btc":3.92857444,"brent_per_btc":0.12836247,"wheat_per_btc":0.01833813,"coffee_per_btc":8.36406,"forward_filled":""},"2013-01-14":{"btc_usd":14.3,"btc_supply":10549200,"xau_usd":1667.37,"xag_usd":31.025,"xpt_usd":1653.5,"copper_usd":3.6195,"brent_usd":111.32,"wheat_usd":782,"coffee_usd":1.7132,"xau_per_btc":0.00857638,"xag_per_btc":0.46091861,"xpt_per_btc":0.00864832,"copper_per_btc":3.95082194,"brent_per_btc":0.1284585,"wheat_per_btc":0.01828645,"coffee_per_btc":8.34695307,"forward_filled":""},"2013-01-15":{"btc_usd":14.25,"btc_supply":10552800,"xau_usd":1679.68,"xag_usd":31.34,"xpt_usd":1677.9,"copper_usd":3.623,"brent_usd":111.72,"wheat_usd":797.5,"coffee_usd":1.7283,"xau_per_btc":0.00848376,"xag_per_btc":0.45469049,"xpt_per_btc":0.00849276,"copper_per_btc":3.93320453,"brent_per_btc":0.12755102,"wheat_per_btc":0.01786834,"coffee_per_btc":8.24509634,"forward_filled":""},"2013-01-16":{"btc_usd":14.73,"btc_supply":10556400,"xau_usd":1680,"xag_usd":31.468,"xpt_usd":1684.2,"copper_usd":3.591,"brent_usd":110.97,"wheat_usd":799.5,"coffee_usd":1.7217,"xau_per_btc":0.00876786,"xag_per_btc":0.46809457,"xpt_per_btc":0.00874599,"copper_per_btc":4.10192147,"brent_per_btc":0.13273858,"wheat_per_btc":0.01842402,"coffee_per_btc":8.55549747,"forward_filled":""},"2013-01-17":{"btc_usd":15.5,"btc_supply":10560000,"xau_usd":1686.84,"xag_usd":31.715,"xpt_usd":1690.5,"copper_usd":3.647,"brent_usd":111.01,"wheat_usd":796,"coffee_usd":1.7209,"xau_per_btc":0.00918878,"xag_per_btc":0.48872773,"xpt_per_btc":0.00916888,"copper_per_btc":4.25006855,"brent_per_btc":0.13962706,"wheat_per_btc":0.01947236,"coffee_per_btc":9.00691499,"forward_filled":""},"2013-01-18":{"btc_usd":15.705,"btc_supply":10563600,"xau_usd":1683.3,"xag_usd":31.825,"xpt_usd":1666.8,"copper_usd":3.6635,"brent_usd":111.71,"wheat_usd":806,"coffee_usd":1.7365,"xau_per_btc":0.00932989,"xag_per_btc":0.49347997,"xpt_per_btc":0.00942225,"copper_per_btc":4.28688413,"brent_per_btc":0.14058723,"wheat_per_btc":0.01948511,"coffee_per_btc":9.04405413,"forward_filled":""},"2013-01-19":{"btc_usd":16.07,"btc_supply":10567200,"xau_usd":1685.426667,"xag_usd":31.877667,"xpt_usd":1668.366667,"copper_usd":3.670375,"brent_usd":111.9625,"wheat_usd":803.375,"coffee_usd":1.7368,"xau_per_btc":0.00953468,"xag_per_btc":0.50411468,"xpt_per_btc":0.00963218,"copper_per_btc":4.37829922,"brent_per_btc":0.1435302,"wheat_per_btc":0.02000311,"coffee_per_btc":9.25264855,"forward_filled":""},"2013-01-20":{"btc_usd":16.435,"btc_supply":10570800,"xau_usd":1687.553333,"xag_usd":31.930333,"xpt_usd":1669.933333,"copper_usd":3.67725,"brent_usd":112.215,"wheat_usd":800.75,"coffee_usd":1.7371,"xau_per_btc":0.00973895,"xag_per_btc":0.51471433,"xpt_per_btc":0.00984171,"copper_per_btc":4.46937249,"brent_per_btc":0.14645992,"wheat_per_btc":0.02052451,"coffee_per_btc":9.46117092,"forward_filled":""},"2013-01-21":{"btc_usd":16.8,"btc_supply":10574400,"xau_usd":1689.68,"xag_usd":31.983,"xpt_usd":1671.5,"copper_usd":3.684125,"brent_usd":112.4675,"wheat_usd":798.125,"coffee_usd":1.7374,"xau_per_btc":0.00994271,"xag_per_btc":0.52527905,"xpt_per_btc":0.01005085,"copper_per_btc":4.56010586,"brent_per_btc":0.14937649,"wheat_per_btc":0.02104933,"coffee_per_btc":9.66962127,"forward_filled":""},"2013-01-22":{"btc_usd":17.261,"btc_supply":10578000,"xau_usd":1692.19,"xag_usd":32.206,"xpt_usd":1694,"copper_usd":3.691,"brent_usd":112.72,"wheat_usd":795.5,"coffee_usd":1.7377,"xau_per_btc":0.01020039,"xag_per_btc":0.53595603,"xpt_per_btc":0.01018949,"copper_per_btc":4.67651043,"brent_per_btc":0.15313165,"wheat_per_btc":0.0216983,"coffee_per_btc":9.93324509,"forward_filled":""},"2013-01-23":{"btc_usd":17.5,"btc_supply":10581600,"xau_usd":1685.35,"xag_usd":32.203,"xpt_usd":1682.5,"copper_usd":3.671,"brent_usd":113.68,"wheat_usd":792,"coffee_usd":1.6786,"xau_per_btc":0.0103836,"xag_per_btc":0.54342763,"xpt_per_btc":0.01040119,"copper_per_btc":4.76709344,"brent_per_btc":0.15394089,"wheat_per_btc":0.02209596,"coffee_per_btc":10.42535446,"forward_filled":""},"2013-01-24":{"btc_usd":16.896,"btc_supply":10585200,"xau_usd":1666.86,"xag_usd":31.625,"xpt_usd":1680,"copper_usd":3.6645,"brent_usd":114.59,"wheat_usd":785,"coffee_usd":1.6961,"xau_per_btc":0.01013642,"xag_per_btc":0.53426087,"xpt_per_btc":0.01005714,"copper_per_btc":4.61072452,"brent_per_btc":0.14744742,"wheat_per_btc":0.02152357,"coffee_per_btc":9.96167679,"forward_filled":""},"2013-01-25":{"btc_usd":17.4,"btc_supply":10588800,"xau_usd":1658.3,"xag_usd":31.17,"xpt_usd":1689.8,"copper_usd":3.6395,"brent_usd":113.88,"wheat_usd":794,"coffee_usd":1.6628,"xau_per_btc":0.01049267,"xag_per_btc":0.55822907,"xpt_per_btc":0.01029708,"copper_per_btc":4.78087649,"brent_per_btc":0.15279241,"wheat_per_btc":0.02191436,"coffee_per_btc":10.46427712,"forward_filled":""},"2013-01-26":{"btc_usd":17.840333,"btc_supply":10592400,"xau_usd":1657.06,"xag_usd":31.055,"xpt_usd":1679.533333,"copper_usd":3.642667,"brent_usd":113.893333,"wheat_usd":797.166667,"coffee_usd":1.6649,"xau_per_btc":0.01076626,"xag_per_btc":0.57447538,"xpt_per_btc":0.0106222,"copper_per_btc":4.89760195,"brent_per_btc":0.15664071,"wheat_per_btc":0.02237968,"coffee_per_btc":10.71555829,"forward_filled":""},"2013-01-27":{"btc_usd":18.280667,"btc_supply":10596000,"xau_usd":1655.82,"xag_usd":30.94,"xpt_usd":1669.266667,"copper_usd":3.645833,"brent_usd":113.906667,"wheat_usd":800.333333,"coffee_usd":1.667,"xau_per_btc":0.01104025,"xag_per_btc":0.5908425,"xpt_per_btc":0.01095132,"copper_per_btc":5.01412626,"brent_per_btc":0.16048812,"wheat_per_btc":0.02284132,"coffee_per_btc":10.96620696,"forward_filled":""},"2013-01-28":{"btc_usd":18.721,"btc_supply":10599600,"xau_usd":1654.58,"xag_usd":30.825,"xpt_usd":1659,"copper_usd":3.649,"brent_usd":113.92,"wheat_usd":803.5,"coffee_usd":1.6691,"xau_per_btc":0.01131465,"xag_per_btc":0.60733171,"xpt_per_btc":0.01128451,"copper_per_btc":5.1304467,"brent_per_btc":0.16433462,"wheat_per_btc":0.02329932,"coffee_per_btc":11.21622431,"forward_filled":""},"2013-01-29":{"btc_usd":19.525,"btc_supply":10603200,"xau_usd":1663.37,"xag_usd":31.368,"xpt_usd":1674.5,"copper_usd":3.6775,"brent_usd":115.22,"wheat_usd":802,"coffee_usd":1.6744,"xau_per_btc":0.01173822,"xag_per_btc":0.62244963,"xpt_per_btc":0.0116602,"copper_per_btc":5.30931339,"brent_per_btc":0.16945843,"wheat_per_btc":0.02434539,"coffee_per_btc":11.66089345,"forward_filled":""},"2013-01-30":{"btc_usd":19.7,"btc_supply":10606800,"xau_usd":1676.49,"xag_usd":31.985,"xpt_usd":1680.5,"copper_usd":3.74,"brent_usd":115.42,"wheat_usd":812,"coffee_usd":1.6867,"xau_per_btc":0.01175074,"xag_per_btc":0.61591371,"xpt_per_btc":0.0117227,"copper_per_btc":5.26737968,"brent_per_btc":0.17068099,"wheat_per_btc":0.02426108,"coffee_per_btc":11.67961107,"forward_filled":""},"2013-01-31":{"btc_usd":20.41,"btc_supply":10610400,"xau_usd":1663.38,"xag_usd":31.43,"xpt_usd":1673.1,"copper_usd":3.7235,"brent_usd":115.55,"wheat_usd":805,"coffee_usd":1.6689,"xau_per_btc":0.0122702,"xag_per_btc":0.64937957,"xpt_per_btc":0.01219891,"copper_per_btc":5.48140191,"brent_per_btc":0.17663349,"wheat_per_btc":0.02535404,"coffee_per_btc":12.22961232,"forward_filled":""},"2013-02-01":{"btc_usd":20.499,"btc_supply":10614000,"xau_usd":1667.05,"xag_usd":31.8,"xpt_usd":1680.8,"copper_usd":3.7755,"brent_usd":115.55,"wheat_usd":789,"coffee_usd":1.6644,"xau_per_btc":0.01229657,"xag_per_btc":0.64462264,"xpt_per_btc":0.01219598,"copper_per_btc":5.42947954,"brent_per_btc":0.17740372,"wheat_per_btc":0.02598099,"coffee_per_btc":12.31614996,"forward_filled":""},"2013-02-02":{"btc_usd":20.476,"btc_supply":10617600,"xau_usd":1669.39,"xag_usd":31.77,"xpt_usd":1684.9,"copper_usd":3.769833,"brent_usd":115.72,"wheat_usd":790.166667,"coffee_usd":1.6688,"xau_per_btc":0.01226556,"xag_per_btc":0.6445074,"xpt_per_btc":0.01215265,"copper_per_btc":5.43154034,"brent_per_btc":0.17694435,"wheat_per_btc":0.02591352,"coffee_per_btc":12.26989453,"forward_filled":""},"2013-02-03":{"btc_usd":20.453,"btc_supply":10621200,"xau_usd":1671.73,"xag_usd":31.74,"xpt_usd":1689,"copper_usd":3.764167,"brent_usd":115.89,"wheat_usd":791.333333,"coffee_usd":1.6732,"xau_per_btc":0.01223463,"xag_per_btc":0.64439193,"xpt_per_btc":0.01210953,"copper_per_btc":5.43360589,"brent_per_btc":0.17648632,"wheat_per_btc":0.02584625,"coffee_per_btc":12.22388238,"forward_filled":""},"2013-02-04":{"btc_usd":20.43,"btc_supply":10624800,"xau_usd":1674.07,"xag_usd":31.71,"xpt_usd":1693.1,"copper_usd":3.7585,"brent_usd":116.06,"wheat_usd":792.5,"coffee_usd":1.6776,"xau_per_btc":0.01220379,"xag_per_btc":0.64427625,"xpt_per_btc":0.01206662,"copper_per_btc":5.43567913,"brent_per_btc":0.17602964,"wheat_per_btc":0.02577918,"coffee_per_btc":12.17811159,"forward_filled":""},"2013-02-05":{"btc_usd":20.6,"btc_supply":10628400,"xau_usd":1672.61,"xag_usd":31.795,"xpt_usd":1706.5,"copper_usd":3.7615,"brent_usd":117.03,"wheat_usd":787.5,"coffee_usd":1.6461,"xau_per_btc":0.01231608,"xag_per_btc":0.64790061,"xpt_per_btc":0.01207149,"copper_per_btc":5.47653861,"brent_per_btc":0.17602324,"wheat_per_btc":0.02615873,"coffee_per_btc":12.51442804,"forward_filled":""},"2013-02-06":{"btc_usd":21.18,"btc_supply":10632000,"xau_usd":1677.03,"xag_usd":31.825,"xpt_usd":1736.08,"copper_usd":3.7335,"brent_usd":116.61,"wheat_usd":795,"coffee_usd":1.6426,"xau_per_btc":0.01262947,"xag_per_btc":0.66551453,"xpt_per_btc":0.0121999,"copper_per_btc":5.67296103,"brent_per_btc":0.18163108,"wheat_per_btc":0.02664151,"coffee_per_btc":12.89419213,"forward_filled":""},"2013-02-07":{"btc_usd":22.15,"btc_supply":10635600,"xau_usd":1670.61,"xag_usd":31.42,"xpt_usd":1715.7,"copper_usd":3.72,"brent_usd":117.17,"wheat_usd":795.5,"coffee_usd":1.6217,"xau_per_btc":0.01325863,"xag_per_btc":0.70496499,"xpt_per_btc":0.01291018,"copper_per_btc":5.95430108,"brent_per_btc":0.18904156,"wheat_per_btc":0.02784412,"coffee_per_btc":13.65850651,"forward_filled":""},"2013-02-08":{"btc_usd":22.66,"btc_supply":10639200,"xau_usd":1666.8,"xag_usd":31.39,"xpt_usd":1714,"copper_usd":3.7535,"brent_usd":118.9,"wheat_usd":795.5,"coffee_usd":1.6149,"xau_per_btc":0.01359491,"xag_per_btc":0.72188595,"xpt_per_btc":0.01322054,"copper_per_btc":6.0370321,"brent_per_btc":0.19058032,"wheat_per_btc":0.02848523,"coffee_per_btc":14.0318286,"forward_filled":""},"2013-02-09":{"btc_usd":23.323333,"btc_supply":10642800,"xau_usd":1660.51,"xag_usd":31.233333,"xpt_usd":1704.433333,"copper_usd":3.741667,"brent_usd":118.696667,"wheat_usd":791,"coffee_usd":1.6136,"xau_per_btc":0.01404589,"xag_per_btc":0.74674493,"xpt_per_btc":0.01368392,"copper_per_btc":6.23340693,"brent_per_btc":0.19649526,"wheat_per_btc":0.02948588,"coffee_per_btc":14.45422224,"forward_filled":""},"2013-02-10":{"btc_usd":23.986667,"btc_supply":10646400,"xau_usd":1654.22,"xag_usd":31.076667,"xpt_usd":1694.866667,"copper_usd":3.729833,"brent_usd":118.493333,"wheat_usd":786.5,"coffee_usd":1.6122,"xau_per_btc":0.01450029,"xag_per_btc":0.77185456,"xpt_per_btc":0.01415254,"copper_per_btc":6.43102975,"brent_per_btc":0.20243052,"wheat_per_btc":0.03049799,"coffee_per_btc":14.87822044,"forward_filled":""},"2013-02-11":{"btc_usd":24.65,"btc_supply":10650000,"xau_usd":1647.93,"xag_usd":30.92,"xpt_usd":1685.3,"copper_usd":3.718,"brent_usd":118.29,"wheat_usd":782,"coffee_usd":1.6109,"xau_per_btc":0.01495816,"xag_per_btc":0.79721863,"xpt_per_btc":0.01462648,"copper_per_btc":6.62990855,"brent_per_btc":0.20838617,"wheat_per_btc":0.03152174,"coffee_per_btc":15.30200509,"forward_filled":""},"2013-02-12":{"btc_usd":25.17,"btc_supply":10653600,"xau_usd":1651.16,"xag_usd":31.09,"xpt_usd":1715.5,"copper_usd":3.7365,"brent_usd":117.89,"wheat_usd":772,"coffee_usd":1.6063,"xau_per_btc":0.01524383,"xag_per_btc":0.80958508,"xpt_per_btc":0.01467211,"copper_per_btc":6.7362505,"brent_per_btc":0.21350411,"wheat_per_btc":0.03260363,"coffee_per_btc":15.66955114,"forward_filled":""},"2013-02-13":{"btc_usd":24.2,"btc_supply":10657200,"xau_usd":1642.47,"xag_usd":30.755,"xpt_usd":1719,"copper_usd":3.734,"brent_usd":118.43,"wheat_usd":776,"coffee_usd":1.6116,"xau_per_btc":0.01473391,"xag_per_btc":0.78686392,"xpt_per_btc":0.01407795,"copper_per_btc":6.48098554,"brent_per_btc":0.20434012,"wheat_per_btc":0.03118557,"coffee_per_btc":15.01613304,"forward_filled":""},"2013-02-14":{"btc_usd":27.221,"btc_supply":10660800,"xau_usd":1633.92,"xag_usd":30.373,"xpt_usd":1707,"copper_usd":3.73,"brent_usd":118.48,"wheat_usd":772,"coffee_usd":1.6008,"xau_per_btc":0.01665993,"xag_per_btc":0.89622362,"xpt_per_btc":0.01594669,"copper_per_btc":7.29785523,"brent_per_btc":0.22975186,"wheat_per_btc":0.03526036,"coffee_per_btc":17.00462269,"forward_filled":""},"2013-02-15":{"btc_usd":27.1,"btc_supply":10664400,"xau_usd":1609.7,"xag_usd":29.77,"xpt_usd":1677.5,"copper_usd":3.731,"brent_usd":117.4,"wheat_usd":782,"coffee_usd":1.5912,"xau_per_btc":0.01683544,"xag_per_btc":0.9103124,"xpt_per_btc":0.01615499,"copper_per_btc":7.26346824,"brent_per_btc":0.23083475,"wheat_per_btc":0.03465473,"coffee_per_btc":17.03117144,"forward_filled":""},"2013-02-16":{"btc_usd":27.05,"btc_supply":10668000,"xau_usd":1609.66,"xag_usd":29.83,"xpt_usd":1681.333333,"copper_usd":3.709375,"brent_usd":117.31,"wheat_usd":779.5,"coffee_usd":1.5922,"xau_per_btc":0.01680479,"xag_per_btc":0.90680523,"xpt_per_btc":0.01608842,"copper_per_btc":7.29233361,"brent_per_btc":0.23058563,"wheat_per_btc":0.03470173,"coffee_per_btc":16.98907172,"forward_filled":""},"2013-02-17":{"btc_usd":27,"btc_supply":10671600,"xau_usd":1609.62,"xag_usd":29.89,"xpt_usd":1685.166667,"copper_usd":3.68775,"brent_usd":117.22,"wheat_usd":777,"coffee_usd":1.5932,"xau_per_btc":0.01677415,"xag_per_btc":0.90331214,"xpt_per_btc":0.01602215,"copper_per_btc":7.32153752,"brent_per_btc":0.23033612,"wheat_per_btc":0.03474903,"coffee_per_btc":16.94702486,"forward_filled":""},"2013-02-18":{"btc_usd":26.95,"btc_supply":10675200,"xau_usd":1609.58,"xag_usd":29.95,"xpt_usd":1689,"copper_usd":3.666125,"brent_usd":117.13,"wheat_usd":774.5,"coffee_usd":1.5943,"xau_per_btc":0.0167435,"xag_per_btc":0.89983306,"xpt_per_btc":0.01595619,"copper_per_btc":7.35108596,"brent_per_btc":0.23008623,"wheat_per_btc":0.03479664,"coffee_per_btc":16.90397039,"forward_filled":""},"2013-02-19":{"btc_usd":29.418,"btc_supply":10678800,"xau_usd":1604.23,"xag_usd":29.447,"xpt_usd":1689,"copper_usd":3.6445,"brent_usd":117.04,"wheat_usd":772,"coffee_usd":1.5953,"xau_per_btc":0.01833777,"xag_per_btc":0.99901518,"xpt_per_btc":0.01741741,"copper_per_btc":8.07188915,"brent_per_btc":0.25134997,"wheat_per_btc":0.03810622,"coffee_per_btc":18.44041873,"forward_filled":""},"2013-02-20":{"btc_usd":29.645,"btc_supply":10682400,"xau_usd":1564.71,"xag_usd":28.536,"xpt_usd":1642.6,"copper_usd":3.6055,"brent_usd":116.23,"wheat_usd":775,"coffee_usd":1.5779,"xau_per_btc":0.018946,"xag_per_btc":1.03886319,"xpt_per_btc":0.01804761,"copper_per_btc":8.22216059,"brent_per_btc":0.25505463,"wheat_per_btc":0.03825161,"coffee_per_btc":18.78762913,"forward_filled":""},"2013-02-21":{"btc_usd":29.748,"btc_supply":10686000,"xau_usd":1576.11,"xag_usd":28.655,"xpt_usd":1610.6,"copper_usd":3.5505,"brent_usd":114.19,"wheat_usd":775,"coffee_usd":1.6084,"xau_per_btc":0.01887432,"xag_per_btc":1.03814343,"xpt_per_btc":0.01847014,"copper_per_btc":8.37853823,"brent_per_btc":0.26051318,"wheat_per_btc":0.03838452,"coffee_per_btc":18.49539915,"forward_filled":""},"2013-02-22":{"btc_usd":30.245,"btc_supply":10689600,"xau_usd":1581.15,"xag_usd":28.71,"xpt_usd":1603.8,"copper_usd":3.53,"brent_usd":113.74,"wheat_usd":751,"coffee_usd":1.6077,"xau_per_btc":0.01912848,"xag_per_btc":1.05346569,"xpt_per_btc":0.01885834,"copper_per_btc":8.56798867,"brent_per_btc":0.26591349,"wheat_per_btc":0.04027297,"coffee_per_btc":18.81258941,"forward_filled":""},"2013-02-23":{"btc_usd":30.296667,"btc_supply":10693200,"xau_usd":1585.086667,"xag_usd":28.799333,"xpt_usd":1602.733333,"copper_usd":3.533667,"brent_usd":114.01,"wheat_usd":745.666667,"coffee_usd":1.6147,"xau_per_btc":0.01911357,"xag_per_btc":1.05199197,"xpt_per_btc":0.01890312,"copper_per_btc":8.57371875,"brent_per_btc":0.26573693,"wheat_per_btc":0.04063031,"coffee_per_btc":18.76303152,"forward_filled":""},"2013-02-24":{"btc_usd":30.348333,"btc_supply":10696800,"xau_usd":1589.023333,"xag_usd":28.888667,"xpt_usd":1601.666667,"copper_usd":3.537333,"brent_usd":114.28,"wheat_usd":740.333333,"coffee_usd":1.6218,"xau_per_btc":0.01909873,"xag_per_btc":1.05052729,"xpt_per_btc":0.01894797,"copper_per_btc":8.57943909,"brent_per_btc":0.26556119,"wheat_per_btc":0.0409928,"coffee_per_btc":18.71274695,"forward_filled":""},"2013-02-25":{"btc_usd":30.4,"btc_supply":10700400,"xau_usd":1592.96,"xag_usd":28.978,"xpt_usd":1600.6,"copper_usd":3.541,"brent_usd":114.55,"wheat_usd":735,"coffee_usd":1.6288,"xau_per_btc":0.01908397,"xag_per_btc":1.04907171,"xpt_per_btc":0.01899288,"copper_per_btc":8.58514544,"brent_per_btc":0.26538629,"wheat_per_btc":0.04136054,"coffee_per_btc":18.66404715,"forward_filled":""},"2013-02-26":{"btc_usd":31.1,"btc_supply":10704000,"xau_usd":1614.17,"xag_usd":29.385,"xpt_usd":1618.5,"copper_usd":3.5665,"brent_usd":112.96,"wheat_usd":736,"coffee_usd":1.6288,"xau_per_btc":0.01926687,"xag_per_btc":1.05836311,"xpt_per_btc":0.01921532,"copper_per_btc":8.72003365,"brent_per_btc":0.2753187,"wheat_per_btc":0.04225543,"coffee_per_btc":19.09381139,"forward_filled":""},"2013-02-27":{"btc_usd":30.901,"btc_supply":10707600,"xau_usd":1595.82,"xag_usd":28.955,"xpt_usd":1593.5,"copper_usd":3.545,"brent_usd":112.24,"wheat_usd":736,"coffee_usd":1.6201,"xau_per_btc":0.01936371,"xag_per_btc":1.06720774,"xpt_per_btc":0.0193919,"copper_per_btc":8.7167842,"brent_per_btc":0.27531183,"wheat_per_btc":0.04198505,"coffee_per_btc":19.07351398,"forward_filled":""},"2013-02-28":{"btc_usd":33.38,"btc_supply":10711200,"xau_usd":1579.16,"xag_usd":28.505,"xpt_usd":1582.5,"copper_usd":3.5275,"brent_usd":112.2,"wheat_usd":739,"coffee_usd":1.6283,"xau_per_btc":0.02113782,"xag_per_btc":1.17102263,"xpt_per_btc":0.02109321,"copper_per_btc":9.46279235,"brent_per_btc":0.29750446,"wheat_per_btc":0.04516915,"coffee_per_btc":20.49990788,"forward_filled":""},"2013-03-01":{"btc_usd":34.5,"btc_supply":10714800,"xau_usd":1575.65,"xag_usd":28.57,"xpt_usd":1571.3,"copper_usd":3.4815,"brent_usd":110.14,"wheat_usd":759,"coffee_usd":1.6289,"xau_per_btc":0.02189573,"xag_per_btc":1.20756038,"xpt_per_btc":0.02195634,"copper_per_btc":9.90952176,"brent_per_btc":0.3132377,"wheat_per_btc":0.04545455,"coffee_per_btc":21.17993738,"forward_filled":""},"2013-03-02":{"btc_usd":35.050667,"btc_supply":10718400,"xau_usd":1575.116667,"xag_usd":28.565,"xpt_usd":1569.333333,"copper_usd":3.482,"brent_usd":110.06,"wheat_usd":753,"coffee_usd":1.6284,"xau_per_btc":0.02225274,"xag_per_btc":1.22704943,"xpt_per_btc":0.02233475,"copper_per_btc":10.06624555,"brent_per_btc":0.31846872,"wheat_per_btc":0.04654803,"coffee_per_btc":21.52460513,"forward_filled":""},"2013-03-03":{"btc_usd":35.601333,"btc_supply":10722000,"xau_usd":1574.583333,"xag_usd":28.56,"xpt_usd":1567.366667,"copper_usd":3.4825,"brent_usd":109.98,"wheat_usd":747,"coffee_usd":1.6279,"xau_per_btc":0.02261,"xag_per_btc":1.24654527,"xpt_per_btc":0.02271411,"copper_per_btc":10.22292405,"brent_per_btc":0.32370734,"wheat_per_btc":0.04765908,"coffee_per_btc":21.869484,"forward_filled":""},"2013-03-04":{"btc_usd":36.152,"btc_supply":10725600,"xau_usd":1574.05,"xag_usd":28.555,"xpt_usd":1565.4,"copper_usd":3.483,"brent_usd":109.9,"wheat_usd":741,"coffee_usd":1.6274,"xau_per_btc":0.0229675,"xag_per_btc":1.26604798,"xpt_per_btc":0.02309442,"copper_per_btc":10.37955785,"brent_per_btc":0.32895359,"wheat_per_btc":0.04878812,"coffee_per_btc":22.2145754,"forward_filled":""},"2013-03-05":{"btc_usd":40.33,"btc_supply":10729200,"xau_usd":1574.38,"xag_usd":28.673,"xpt_usd":1584,"copper_usd":3.4965,"brent_usd":110.42,"wheat_usd":731,"coffee_usd":1.6678,"xau_per_btc":0.02561643,"xag_per_btc":1.40654972,"xpt_per_btc":0.02546086,"copper_per_btc":11.53439153,"brent_per_btc":0.3652418,"wheat_per_btc":0.055171,"coffee_per_btc":24.18155654,"forward_filled":""},"2013-03-06":{"btc_usd":41.02,"btc_supply":10732800,"xau_usd":1584.13,"xag_usd":29.043,"xpt_usd":1582.2,"copper_usd":3.474,"brent_usd":110.27,"wheat_usd":709,"coffee_usd":1.6067,"xau_per_btc":0.02589434,"xag_per_btc":1.41238853,"xpt_per_btc":0.02592593,"copper_per_btc":11.80771445,"brent_per_btc":0.37199601,"wheat_per_btc":0.05785614,"coffee_per_btc":25.53059065,"forward_filled":""},"2013-03-07":{"btc_usd":42,"btc_supply":10736400,"xau_usd":1578.09,"xag_usd":28.875,"xpt_usd":1589.9,"copper_usd":3.5015,"brent_usd":110.42,"wheat_usd":722,"coffee_usd":1.6113,"xau_per_btc":0.02661445,"xag_per_btc":1.45454545,"xpt_per_btc":0.02641676,"copper_per_btc":11.99485935,"brent_per_btc":0.38036588,"wheat_per_btc":0.05817175,"coffee_per_btc":26.06590951,"forward_filled":""},"2013-03-08":{"btc_usd":44.18,"btc_supply":10740000,"xau_usd":1578.24,"xag_usd":28.951,"xpt_usd":1599.3,"copper_usd":3.4915,"brent_usd":108.91,"wheat_usd":723,"coffee_usd":1.6307,"xau_per_btc":0.02799321,"xag_per_btc":1.52602673,"xpt_per_btc":0.02762459,"copper_per_btc":12.65358728,"brent_per_btc":0.40565605,"wheat_per_btc":0.0611065,"coffee_per_btc":27.09265959,"forward_filled":""},"2013-03-09":{"btc_usd":45.586667,"btc_supply":10743600,"xau_usd":1579.29,"xag_usd":28.952667,"xpt_usd":1599.633333,"copper_usd":3.494333,"brent_usd":108.82,"wheat_usd":724.333333,"coffee_usd":1.6398,"xau_per_btc":0.02886529,"xag_per_btc":1.57452393,"xpt_per_btc":0.0284982,"copper_per_btc":13.04588515,"brent_per_btc":0.41891809,"wheat_per_btc":0.06293603,"coffee_per_btc":27.80013843,"forward_filled":""},"2013-03-10":{"btc_usd":46.993333,"btc_supply":10747200,"xau_usd":1580.34,"xag_usd":28.954333,"xpt_usd":1599.966667,"copper_usd":3.497167,"brent_usd":108.73,"wheat_usd":725.666667,"coffee_usd":1.6489,"xau_per_btc":0.02973622,"xag_per_btc":1.62301556,"xpt_per_btc":0.02937145,"copper_per_btc":13.4375433,"brent_per_btc":0.43220209,"wheat_per_btc":0.06475884,"coffee_per_btc":28.49980775,"forward_filled":""},"2013-03-11":{"btc_usd":48.4,"btc_supply":10750800,"xau_usd":1581.39,"xag_usd":28.956,"xpt_usd":1600.3,"copper_usd":3.5,"brent_usd":108.64,"wheat_usd":727,"coffee_usd":1.658,"xau_per_btc":0.03060599,"xag_per_btc":1.67150159,"xpt_per_btc":0.03024433,"copper_per_btc":13.82857143,"brent_per_btc":0.4455081,"wheat_per_btc":0.06657497,"coffee_per_btc":29.19179735,"forward_filled":""},"2013-03-12":{"btc_usd":44.29,"btc_supply":10754400,"xau_usd":1592.49,"xag_usd":29.125,"xpt_usd":1591,"copper_usd":3.538,"brent_usd":108.48,"wheat_usd":731,"coffee_usd":1.6615,"xau_per_btc":0.02781179,"xag_per_btc":1.5206867,"xpt_per_btc":0.02783784,"copper_per_btc":12.51837196,"brent_per_btc":0.40827802,"wheat_per_btc":0.06058824,"coffee_per_btc":26.65663557,"forward_filled":""},"2013-03-13":{"btc_usd":46.92,"btc_supply":10758000,"xau_usd":1587.34,"xag_usd":28.895,"xpt_usd":1585.5,"copper_usd":3.5095,"brent_usd":107.51,"wheat_usd":735.5,"coffee_usd":1.6494,"xau_per_btc":0.02955888,"xag_per_btc":1.62381035,"xpt_per_btc":0.02959319,"copper_per_btc":13.36942584,"brent_per_btc":0.43642452,"wheat_per_btc":0.06379334,"coffee_per_btc":28.44670789,"forward_filled":""},"2013-03-14":{"btc_usd":47.17,"btc_supply":10761600,"xau_usd":1589.88,"xag_usd":28.785,"xpt_usd":1585,"copper_usd":3.5235,"brent_usd":108.1,"wheat_usd":752,"coffee_usd":1.6307,"xau_per_btc":0.02966891,"xag_per_btc":1.63870071,"xpt_per_btc":0.02976025,"copper_per_btc":13.38725699,"brent_per_btc":0.43635523,"wheat_per_btc":0.06272606,"coffee_per_btc":28.926228,"forward_filled":""},"2013-03-15":{"btc_usd":46.95,"btc_supply":10765200,"xau_usd":1591.76,"xag_usd":28.753,"xpt_usd":1587.7,"copper_usd":3.508,"brent_usd":109.32,"wheat_usd":758,"coffee_usd":1.622,"xau_per_btc":0.02949565,"xag_per_btc":1.63287309,"xpt_per_btc":0.02957108,"copper_per_btc":13.38369441,"brent_per_btc":0.42947311,"wheat_per_btc":0.06193931,"coffee_per_btc":28.94574599,"forward_filled":""},"2013-03-16":{"btc_usd":48.5,"btc_supply":10768800,"xau_usd":1596.203333,"xag_usd":28.788667,"xpt_usd":1583.9,"copper_usd":3.477667,"brent_usd":109.06,"wheat_usd":753.833333,"coffee_usd":1.617,"xau_per_btc":0.0303846,"xag_per_btc":1.68469072,"xpt_per_btc":0.03062062,"copper_per_btc":13.94613113,"brent_per_btc":0.44470933,"wheat_per_btc":0.06433783,"coffee_per_btc":29.99381571,"forward_filled":""},"2013-03-17":{"btc_usd":50.05,"btc_supply":10772400,"xau_usd":1600.646667,"xag_usd":28.824333,"xpt_usd":1580.1,"copper_usd":3.447333,"brent_usd":108.8,"wheat_usd":749.666667,"coffee_usd":1.6121,"xau_per_btc":0.03126861,"xag_per_btc":1.73638016,"xpt_per_btc":0.03167521,"copper_per_btc":14.51846979,"brent_per_btc":0.46001838,"wheat_per_btc":0.06676301,"coffee_per_btc":31.04646114,"forward_filled":""},"2013-03-18":{"btc_usd":51.6,"btc_supply":10776000,"xau_usd":1605.09,"xag_usd":28.86,"xpt_usd":1576.3,"copper_usd":3.417,"brent_usd":108.54,"wheat_usd":745.5,"coffee_usd":1.6071,"xau_per_btc":0.03214773,"xag_per_btc":1.78794179,"xpt_per_btc":0.03273489,"copper_per_btc":15.10096576,"brent_per_btc":0.47540077,"wheat_per_btc":0.06921529,"coffee_per_btc":32.10752287,"forward_filled":""},"2013-03-19":{"btc_usd":59.14,"btc_supply":10779600,"xau_usd":1612.28,"xag_usd":28.879,"xpt_usd":1551.5,"copper_usd":3.3955,"brent_usd":106.91,"wheat_usd":752,"coffee_usd":1.5755,"xau_per_btc":0.03668097,"xag_per_btc":2.04785484,"xpt_per_btc":0.03811795,"copper_per_btc":17.41716978,"brent_per_btc":0.55317557,"wheat_per_btc":0.07864362,"coffee_per_btc":37.53728975,"forward_filled":""},"2013-03-20":{"btc_usd":64.489,"btc_supply":10783200,"xau_usd":1606.35,"xag_usd":28.795,"xpt_usd":1577.8,"copper_usd":3.4355,"brent_usd":108.27,"wheat_usd":766,"coffee_usd":1.5716,"xau_per_btc":0.04014629,"xag_per_btc":2.23959021,"xpt_per_btc":0.04087273,"copper_per_btc":18.77135788,"brent_per_btc":0.59563129,"wheat_per_btc":0.0841893,"coffee_per_btc":41.03397811,"forward_filled":""},"2013-03-21":{"btc_usd":70.85,"btc_supply":10786800,"xau_usd":1614.2,"xag_usd":29.14,"xpt_usd":1579.5,"copper_usd":3.423,"brent_usd":106.41,"wheat_usd":759,"coffee_usd":1.574,"xau_per_btc":0.04389171,"xag_per_btc":2.43136582,"xpt_per_btc":0.04485597,"copper_per_btc":20.69821794,"brent_per_btc":0.66582088,"wheat_per_btc":0.09334651,"coffee_per_btc":45.01270648,"forward_filled":""},"2013-03-22":{"btc_usd":69.865,"btc_supply":10790400,"xau_usd":1608.21,"xag_usd":28.708,"xpt_usd":1580.8,"copper_usd":3.454,"brent_usd":106.51,"wheat_usd":749.5,"coffee_usd":1.5788,"xau_per_btc":0.04344271,"xag_per_btc":2.43364219,"xpt_per_btc":0.04419598,"copper_per_btc":20.22727273,"brent_per_btc":0.6559478,"wheat_per_btc":0.09321548,"coffee_per_btc":44.25196352,"forward_filled":""},"2013-03-23":{"btc_usd":71.11,"btc_supply":10794000,"xau_usd":1607.01,"xag_usd":28.745333,"xpt_usd":1580.8,"copper_usd":3.447667,"brent_usd":106.56,"wheat_usd":748.666667,"coffee_usd":1.5827,"xau_per_btc":0.04424988,"xag_per_btc":2.47379288,"xpt_per_btc":0.04498355,"copper_per_btc":20.62554185,"brent_per_btc":0.66732357,"wheat_per_btc":0.09498219,"coffee_per_btc":44.92955077,"forward_filled":""},"2013-03-24":{"btc_usd":72.355,"btc_supply":10797600,"xau_usd":1605.81,"xag_usd":28.782667,"xpt_usd":1580.8,"copper_usd":3.441333,"brent_usd":106.61,"wheat_usd":747.833333,"coffee_usd":1.5867,"xau_per_btc":0.04505826,"xag_per_btc":2.51383932,"xpt_per_btc":0.04577113,"copper_per_btc":21.02528294,"brent_per_btc":0.67868868,"wheat_per_btc":0.09675284,"coffee_per_btc":45.60093275,"forward_filled":""},"2013-03-25":{"btc_usd":73.6,"btc_supply":10801200,"xau_usd":1604.61,"xag_usd":28.82,"xpt_usd":1580.8,"copper_usd":3.435,"brent_usd":106.66,"wheat_usd":747,"coffee_usd":1.5906,"xau_per_btc":0.04586784,"xag_per_btc":2.5537821,"xpt_per_btc":0.0465587,"copper_per_btc":21.42649199,"brent_per_btc":0.69004313,"wheat_per_btc":0.09852744,"coffee_per_btc":46.2718471,"forward_filled":""},"2013-03-26":{"btc_usd":78.5,"btc_supply":10804800,"xau_usd":1599.65,"xag_usd":28.735,"xpt_usd":1572.7,"copper_usd":3.4325,"brent_usd":107.1,"wheat_usd":747,"coffee_usd":1.5945,"xau_per_btc":0.04907323,"xag_per_btc":2.7318601,"xpt_per_btc":0.04991416,"copper_per_btc":22.86962855,"brent_per_btc":0.73295985,"wheat_per_btc":0.10508701,"coffee_per_btc":49.23173409,"forward_filled":""},"2013-03-27":{"btc_usd":88.92,"btc_supply":10808400,"xau_usd":1604.79,"xag_usd":28.652,"xpt_usd":1579.8,"copper_usd":3.435,"brent_usd":108.51,"wheat_usd":757,"coffee_usd":1.6193,"xau_per_btc":0.05540912,"xag_per_btc":3.10344828,"xpt_per_btc":0.05628561,"copper_per_btc":25.88646288,"brent_per_btc":0.81946364,"wheat_per_btc":0.11746367,"coffee_per_btc":54.91261656,"forward_filled":""},"2013-03-28":{"btc_usd":86.18,"btc_supply":10812000,"xau_usd":1596.65,"xag_usd":28.314,"xpt_usd":1570,"copper_usd":3.395,"brent_usd":108.46,"wheat_usd":697,"coffee_usd":1.6104,"xau_per_btc":0.05397551,"xag_per_btc":3.04372395,"xpt_per_btc":0.05489172,"copper_per_btc":25.38438881,"brent_per_btc":0.79457865,"wheat_per_btc":0.12364419,"coffee_per_btc":53.51465474,"forward_filled":""},"2013-03-29":{"btc_usd":90.5,"btc_supply":10815600,"xau_usd":1597.175,"xag_usd":28.238,"xpt_usd":1574.875,"copper_usd":3.388125,"brent_usd":108.535,"wheat_usd":691.125,"coffee_usd":1.6104,"xau_per_btc":0.05666254,"xag_per_btc":3.2049012,"xpt_per_btc":0.05746488,"copper_per_btc":26.71093894,"brent_per_btc":0.8338324,"wheat_per_btc":0.13094592,"coffee_per_btc":56.19721808,"forward_filled":""},"2013-03-30":{"btc_usd":95,"btc_supply":10819200,"xau_usd":1597.7,"xag_usd":28.162,"xpt_usd":1579.75,"copper_usd":3.38125,"brent_usd":108.61,"wheat_usd":685.25,"coffee_usd":1.6104,"xau_per_btc":0.05946047,"xag_per_btc":3.37333996,"xpt_per_btc":0.0601361,"copper_per_btc":28.0961183,"brent_per_btc":0.87468926,"wheat_per_btc":0.13863553,"coffee_per_btc":58.99155489,"forward_filled":""},"2013-03-31":{"btc_usd":99.5,"btc_supply":10822800,"xau_usd":1598.225,"xag_usd":28.086,"xpt_usd":1584.625,"copper_usd":3.374375,"brent_usd":108.685,"wheat_usd":679.375,"coffee_usd":1.6104,"xau_per_btc":0.06225657,"xag_per_btc":3.54269031,"xpt_per_btc":0.06279088,"copper_per_btc":29.48694203,"brent_per_btc":0.91548972,"wheat_per_btc":0.14645814,"coffee_per_btc":61.7858917,"forward_filled":""},"2013-04-01":{"btc_usd":104,"btc_supply":10822800,"xau_usd":1598.75,"xag_usd":28.01,"xpt_usd":1589.5,"copper_usd":3.3675,"brent_usd":108.76,"wheat_usd":673.5,"coffee_usd":1.6104,"xau_per_btc":0.06505082,"xag_per_btc":3.71295966,"xpt_per_btc":0.06542938,"copper_per_btc":30.88344469,"brent_per_btc":0.95623391,"wheat_per_btc":0.15441722,"coffee_per_btc":64.58022851,"forward_filled":""},"2013-04-02":{"btc_usd":117.98,"btc_supply":10826400,"xau_usd":1575.78,"xag_usd":27.245,"xpt_usd":1569.3,"copper_usd":3.372,"brent_usd":109.66,"wheat_usd":680.5,"coffee_usd":1.6543,"xau_per_btc":0.07487086,"xag_per_btc":4.33033584,"xpt_per_btc":0.07518002,"copper_per_btc":34.9881376,"brent_per_btc":1.07587087,"wheat_per_btc":0.17337252,"coffee_per_btc":71.31717343,"forward_filled":""},"2013-04-03":{"btc_usd":135,"btc_supply":10830000,"xau_usd":1557.53,"xag_usd":26.94,"xpt_usd":1530,"copper_usd":3.3255,"brent_usd":107.82,"wheat_usd":706.5,"coffee_usd":1.6191,"xau_per_btc":0.0866757,"xag_per_btc":5.01113586,"xpt_per_btc":0.08823529,"copper_per_btc":40.59539919,"brent_per_btc":1.25208681,"wheat_per_btc":0.1910828,"coffee_per_btc":83.37965536,"forward_filled":""},"2013-04-04":{"btc_usd":132.12,"btc_supply":10833600,"xau_usd":1553.05,"xag_usd":26.885,"xpt_usd":1517.1,"copper_usd":3.3455,"brent_usd":105.09,"wheat_usd":703.5,"coffee_usd":1.6484,"xau_per_btc":0.08507131,"xag_per_btc":4.91426446,"xpt_per_btc":0.08708721,"copper_per_btc":39.49185473,"brent_per_btc":1.25720811,"wheat_per_btc":0.18780384,"coffee_per_btc":80.15044892,"forward_filled":""},"2013-04-05":{"btc_usd":142.32,"btc_supply":10837200,"xau_usd":1580.75,"xag_usd":27.3,"xpt_usd":1535.3,"copper_usd":3.34,"brent_usd":103.98,"wheat_usd":708.5,"coffee_usd":1.6492,"xau_per_btc":0.09003321,"xag_per_btc":5.21318681,"xpt_per_btc":0.0926985,"copper_per_btc":42.61077844,"brent_per_btc":1.36872475,"wheat_per_btc":0.20087509,"coffee_per_btc":86.29638613,"forward_filled":""},"2013-04-06":{"btc_usd":157.38,"btc_supply":10840800,"xau_usd":1578.033333,"xag_usd":27.291667,"xpt_usd":1533.466667,"copper_usd":3.349333,"brent_usd":103.706667,"wheat_usd":714.166667,"coffee_usd":1.6483,"xau_per_btc":0.09973173,"xag_per_btc":5.76659535,"xpt_per_btc":0.10263021,"copper_per_btc":46.98846009,"brent_per_btc":1.51754949,"wheat_per_btc":0.22036873,"coffee_per_btc":95.48019171,"forward_filled":""},"2013-04-07":{"btc_usd":172.44,"btc_supply":10844400,"xau_usd":1575.316667,"xag_usd":27.283333,"xpt_usd":1531.633333,"copper_usd":3.358667,"brent_usd":103.433333,"wheat_usd":719.833333,"coffee_usd":1.6475,"xau_per_btc":0.10946371,"xag_per_btc":6.32034217,"xpt_per_btc":0.11258569,"copper_per_btc":51.34179721,"brent_per_btc":1.66716082,"wheat_per_btc":0.23955545,"coffee_per_btc":104.6676783,"forward_filled":""},"2013-04-08":{"btc_usd":187.5,"btc_supply":10848000,"xau_usd":1572.6,"xag_usd":27.275,"xpt_usd":1529.8,"copper_usd":3.368,"brent_usd":103.16,"wheat_usd":725.5,"coffee_usd":1.6466,"xau_per_btc":0.1192293,"xag_per_btc":6.87442713,"xpt_per_btc":0.12256504,"copper_per_btc":55.67102138,"brent_per_btc":1.81756495,"wheat_per_btc":0.25844245,"coffee_per_btc":113.87100692,"forward_filled":""},"2013-04-09":{"btc_usd":230,"btc_supply":10851600,"xau_usd":1584.99,"xag_usd":27.935,"xpt_usd":1543.7,"copper_usd":3.438,"brent_usd":104.08,"wheat_usd":722.5,"coffee_usd":1.617,"xau_per_btc":0.14511133,"xag_per_btc":8.23339896,"xpt_per_btc":0.14899268,"copper_per_btc":66.89936009,"brent_per_btc":2.20983859,"wheat_per_btc":0.3183391,"coffee_per_btc":142.23871367,"forward_filled":""},"2013-04-10":{"btc_usd":165,"btc_supply":10855200,"xau_usd":1558.98,"xag_usd":27.61,"xpt_usd":1523.9,"copper_usd":3.414,"brent_usd":104.8,"wheat_usd":711.5,"coffee_usd":1.609,"xau_per_btc":0.10583843,"xag_per_btc":5.97609562,"xpt_per_btc":0.10827482,"copper_per_btc":48.33040422,"brent_per_btc":1.57442748,"wheat_per_btc":0.23190443,"coffee_per_btc":102.54816656,"forward_filled":""},"2013-04-11":{"btc_usd":124.9,"btc_supply":10858800,"xau_usd":1560.28,"xag_usd":27.61,"xpt_usd":1529.9,"copper_usd":3.428,"brent_usd":103.62,"wheat_usd":716.5,"coffee_usd":1.6098,"xau_per_btc":0.08004973,"xag_per_btc":4.52372329,"xpt_per_btc":0.08163932,"copper_per_btc":36.43523921,"brent_per_btc":1.20536576,"wheat_per_btc":0.17431961,"coffee_per_btc":77.58727792,"forward_filled":""},"2013-04-12":{"btc_usd":117,"btc_supply":10862400,"xau_usd":1482.8,"xag_usd":25.98,"xpt_usd":1482.4,"copper_usd":3.349,"brent_usd":100.58,"wheat_usd":733.5,"coffee_usd":1.6194,"xau_per_btc":0.07890477,"xag_per_btc":4.5034642,"xpt_per_btc":0.07892607,"copper_per_btc":34.93580173,"brent_per_btc":1.16325313,"wheat_per_btc":0.1595092,"coffee_per_btc":72.2489811,"forward_filled":""},"2013-04-13":{"btc_usd":105.462,"btc_supply":10866000,"xau_usd":1439.17,"xag_usd":24.868333,"xpt_usd":1454.6,"copper_usd":3.326,"brent_usd":100.16,"wheat_usd":726.833333,"coffee_usd":1.6143,"xau_per_btc":0.07327974,"xag_per_btc":4.24081502,"xpt_per_btc":0.07250241,"copper_per_btc":31.70835839,"brent_per_btc":1.0529353,"wheat_per_btc":0.14509791,"coffee_per_btc":65.32986434,"forward_filled":""},"2013-04-14":{"btc_usd":93.924,"btc_supply":10869600,"xau_usd":1395.54,"xag_usd":23.756667,"xpt_usd":1426.8,"copper_usd":3.303,"brent_usd":99.74,"wheat_usd":720.166667,"coffee_usd":1.6093,"xau_per_btc":0.06730298,"xag_per_btc":3.9535849,"xpt_per_btc":0.06582843,"copper_per_btc":28.4359673,"brent_per_btc":0.94168839,"wheat_per_btc":0.13041981,"coffee_per_btc":58.36326353,"forward_filled":""},"2013-04-15":{"btc_usd":82.386,"btc_supply":10873200,"xau_usd":1351.91,"xag_usd":22.645,"xpt_usd":1399,"copper_usd":3.28,"brent_usd":99.32,"wheat_usd":713.5,"coffee_usd":1.6042,"xau_per_btc":0.06094045,"xag_per_btc":3.63815412,"xpt_per_btc":0.05888921,"copper_per_btc":25.11768293,"brent_per_btc":0.8295006,"wheat_per_btc":0.11546741,"coffee_per_btc":51.35643935,"forward_filled":""},"2013-04-16":{"btc_usd":68.356,"btc_supply":10876800,"xau_usd":1368.64,"xag_usd":23.325,"xpt_usd":1443.5,"copper_usd":3.3065,"brent_usd":97.88,"wheat_usd":723.5,"coffee_usd":1.5979,"xau_per_btc":0.04994447,"xag_per_btc":2.9305895,"xpt_per_btc":0.04735435,"copper_per_btc":20.67321942,"brent_per_btc":0.69836535,"wheat_per_btc":0.09447961,"coffee_per_btc":42.77864697,"forward_filled":""},"2013-04-17":{"btc_usd":93.07,"btc_supply":10880400,"xau_usd":1377.17,"xag_usd":23.285,"xpt_usd":1421,"copper_usd":3.188,"brent_usd":96.84,"wheat_usd":723.5,"coffee_usd":1.5995,"xau_per_btc":0.06758062,"xag_per_btc":3.99699377,"xpt_per_btc":0.06549613,"copper_per_btc":29.19385194,"brent_per_btc":0.96106981,"wheat_per_btc":0.12863856,"coffee_per_btc":58.18693342,"forward_filled":""},"2013-04-18":{"btc_usd":109.01,"btc_supply":10884000,"xau_usd":1390.93,"xag_usd":23.255,"xpt_usd":1417,"copper_usd":3.2045,"brent_usd":97.48,"wheat_usd":727.5,"coffee_usd":1.6004,"xau_per_btc":0.07837202,"xag_per_btc":4.68759407,"xpt_per_btc":0.07693013,"copper_per_btc":34.01778749,"brent_per_btc":1.11828067,"wheat_per_btc":0.14984192,"coffee_per_btc":68.11422144,"forward_filled":""},"2013-04-19":{"btc_usd":118.48,"btc_supply":10887600,"xau_usd":1403.1,"xag_usd":23.21,"xpt_usd":1424.5,"copper_usd":3.1515,"brent_usd":98.94,"wheat_usd":733.5,"coffee_usd":1.6348,"xau_per_btc":0.08444159,"xag_per_btc":5.10469625,"xpt_per_btc":0.08317304,"copper_per_btc":37.59479613,"brent_per_btc":1.19749343,"wheat_per_btc":0.16152693,"coffee_per_btc":72.47369709,"forward_filled":""},"2013-04-20":{"btc_usd":121.453333,"btc_supply":10891200,"xau_usd":1410.71,"xag_usd":23.271667,"xpt_usd":1426.233333,"copper_usd":3.145,"brent_usd":98.983333,"wheat_usd":731.166667,"coffee_usd":1.6432,"xau_per_btc":0.08609376,"xag_per_btc":5.21893567,"xpt_per_btc":0.08515671,"copper_per_btc":38.61791192,"brent_per_btc":1.22700791,"wheat_per_btc":0.16610896,"coffee_per_btc":73.91269048,"forward_filled":""},"2013-04-21":{"btc_usd":124.426667,"btc_supply":10894800,"xau_usd":1418.32,"xag_usd":23.333333,"xpt_usd":1427.966667,"copper_usd":3.1385,"brent_usd":99.026667,"wheat_usd":728.833333,"coffee_usd":1.6516,"xau_per_btc":0.0877282,"xag_per_btc":5.33257152,"xpt_per_btc":0.08713555,"copper_per_btc":39.64526589,"brent_per_btc":1.25649657,"wheat_per_btc":0.17072033,"coffee_per_btc":75.33704711,"forward_filled":""},"2013-04-22":{"btc_usd":127.4,"btc_supply":10898400,"xau_usd":1425.93,"xag_usd":23.395,"xpt_usd":1429.7,"copper_usd":3.132,"brent_usd":99.07,"wheat_usd":726.5,"coffee_usd":1.66,"xau_per_btc":0.0893452,"xag_per_btc":5.44560804,"xpt_per_btc":0.0891096,"copper_per_btc":40.67688378,"brent_per_btc":1.28595942,"wheat_per_btc":0.17536132,"coffee_per_btc":76.74698795,"forward_filled":""},"2013-04-23":{"btc_usd":143.48,"btc_supply":10902000,"xau_usd":1413,"xag_usd":22.915,"xpt_usd":1412.5,"copper_usd":3.094,"brent_usd":99.25,"wheat_usd":722.5,"coffee_usd":1.6603,"xau_per_btc":0.10154282,"xag_per_btc":6.26140083,"xpt_per_btc":0.10157876,"copper_per_btc":46.37362637,"brent_per_btc":1.44564232,"wheat_per_btc":0.19858824,"coffee_per_btc":86.41811721,"forward_filled":""},"2013-04-24":{"btc_usd":154.2,"btc_supply":10905600,"xau_usd":1431.28,"xag_usd":23.135,"xpt_usd":1423.6,"copper_usd":3.158,"brent_usd":100.71,"wheat_usd":716.5,"coffee_usd":1.6079,"xau_per_btc":0.10773573,"xag_per_btc":6.66522585,"xpt_per_btc":0.10831694,"copper_per_btc":48.82837239,"brent_per_btc":1.53112898,"wheat_per_btc":0.21521284,"coffee_per_btc":95.90148641,"forward_filled":""},"2013-04-25":{"btc_usd":141.71,"btc_supply":10909200,"xau_usd":1467.39,"xag_usd":24.375,"xpt_usd":1463.4,"copper_usd":3.238,"brent_usd":101.62,"wheat_usd":725.5,"coffee_usd":1.6167,"xau_per_btc":0.09657283,"xag_per_btc":5.81374359,"xpt_per_btc":0.09683614,"copper_per_btc":43.76466955,"brent_per_btc":1.39450895,"wheat_per_btc":0.19532736,"coffee_per_btc":87.65386281,"forward_filled":""},"2013-04-26":{"btc_usd":136.9,"btc_supply":10912800,"xau_usd":1461.3,"xag_usd":23.96,"xpt_usd":1474.3,"copper_usd":3.185,"brent_usd":102.39,"wheat_usd":708.5,"coffee_usd":1.606,"xau_per_btc":0.09368371,"xag_per_btc":5.71368948,"xpt_per_btc":0.09285763,"copper_per_btc":42.98273155,"brent_per_btc":1.33704463,"wheat_per_btc":0.19322512,"coffee_per_btc":85.24283935,"forward_filled":""},"2013-04-27":{"btc_usd":138.756667,"btc_supply":10916400,"xau_usd":1466.176667,"xag_usd":24.184333,"xpt_usd":1485.133333,"copper_usd":3.1985,"brent_usd":102.553333,"wheat_usd":717.333333,"coffee_usd":1.5972,"xau_per_btc":0.09463844,"xag_per_btc":5.73746098,"xpt_per_btc":0.09343044,"copper_per_btc":43.38179365,"brent_per_btc":1.35301957,"wheat_per_btc":0.19343402,"coffee_per_btc":86.87494803,"forward_filled":""},"2013-04-28":{"btc_usd":140.613333,"btc_supply":10920000,"xau_usd":1471.053333,"xag_usd":24.408667,"xpt_usd":1495.966667,"copper_usd":3.212,"brent_usd":102.716667,"wheat_usd":726.166667,"coffee_usd":1.5884,"xau_per_btc":0.09558684,"xag_per_btc":5.76079525,"xpt_per_btc":0.09399496,"copper_per_btc":43.77750093,"brent_per_btc":1.36894369,"wheat_per_btc":0.19363782,"coffee_per_btc":88.52514039,"forward_filled":""},"2013-04-29":{"btc_usd":142.47,"btc_supply":10923600,"xau_usd":1475.93,"xag_usd":24.633,"xpt_usd":1506.8,"copper_usd":3.2255,"brent_usd":102.88,"wheat_usd":735,"coffee_usd":1.5796,"xau_per_btc":0.09652897,"xag_per_btc":5.78370479,"xpt_per_btc":0.09455137,"copper_per_btc":44.16989614,"brent_per_btc":1.38481726,"wheat_per_btc":0.19383673,"coffee_per_btc":90.19371993,"forward_filled":""},"2013-04-30":{"btc_usd":138.38,"btc_supply":10927200,"xau_usd":1476.23,"xag_usd":24.325,"xpt_usd":1503.6,"copper_usd":3.1875,"brent_usd":101.53,"wheat_usd":746.5,"coffee_usd":1.5715,"xau_per_btc":0.09373878,"xag_per_btc":5.68879753,"xpt_per_btc":0.09203246,"copper_per_btc":43.41333333,"brent_per_btc":1.36294691,"wheat_per_btc":0.18537173,"coffee_per_btc":88.05599745,"forward_filled":""},"2013-05-01":{"btc_usd":117.5,"btc_supply":10930800,"xau_usd":1457.75,"xag_usd":23.625,"xpt_usd":1471.3,"copper_usd":3.0825,"brent_usd":98.34,"wheat_usd":740.5,"coffee_usd":1.5808,"xau_per_btc":0.08060367,"xag_per_btc":4.97354497,"xpt_per_btc":0.07986135,"copper_per_btc":38.11841038,"brent_per_btc":1.19483425,"wheat_per_btc":0.15867657,"coffee_per_btc":74.32945344,"forward_filled":""},"2013-05-02":{"btc_usd":111.16,"btc_supply":10934400,"xau_usd":1466.96,"xag_usd":23.803,"xpt_usd":1493.8,"copper_usd":3.1045,"brent_usd":100.32,"wheat_usd":741.5,"coffee_usd":1.5783,"xau_per_btc":0.07577575,"xag_per_btc":4.66999958,"xpt_per_btc":0.07441425,"copper_per_btc":35.80608794,"brent_per_btc":1.10805423,"wheat_per_btc":0.14991234,"coffee_per_btc":70.43020972,"forward_filled":""},"2013-05-03":{"btc_usd":94,"btc_supply":10938000,"xau_usd":1470.16,"xag_usd":24.08,"xpt_usd":1496.5,"copper_usd":3.3135,"brent_usd":104.6,"wheat_usd":734.5,"coffee_usd":1.6186,"xau_per_btc":0.06393862,"xag_per_btc":3.90365449,"xpt_per_btc":0.06281323,"copper_per_btc":28.36879433,"brent_per_btc":0.89866157,"wheat_per_btc":0.12797822,"coffee_per_btc":58.07487953,"forward_filled":""},"2013-05-04":{"btc_usd":99.773333,"btc_supply":10941600,"xau_usd":1469.973333,"xag_usd":24.053333,"xpt_usd":1497.766667,"copper_usd":3.312333,"brent_usd":104.733333,"wheat_usd":728.166667,"coffee_usd":1.6186,"xau_per_btc":0.06787425,"xag_per_btc":4.14800448,"xpt_per_btc":0.06661474,"copper_per_btc":30.12177006,"brent_per_btc":0.95264163,"wheat_per_btc":0.13701991,"coffee_per_btc":61.64174781,"forward_filled":""},"2013-05-05":{"btc_usd":105.546667,"btc_supply":10945200,"xau_usd":1469.786667,"xag_usd":24.026667,"xpt_usd":1499.033333,"copper_usd":3.311167,"brent_usd":104.866667,"wheat_usd":721.833333,"coffee_usd":1.6186,"xau_per_btc":0.07181088,"xag_per_btc":4.39289673,"xpt_per_btc":0.07040982,"copper_per_btc":31.87597213,"brent_per_btc":1.00648442,"wheat_per_btc":0.14622027,"coffee_per_btc":65.20861671,"forward_filled":""},"2013-05-06":{"btc_usd":111.32,"btc_supply":10948800,"xau_usd":1469.6,"xag_usd":24,"xpt_usd":1500.3,"copper_usd":3.31,"brent_usd":105,"wheat_usd":715.5,"coffee_usd":1.6186,"xau_per_btc":0.0757485,"xag_per_btc":4.63833333,"xpt_per_btc":0.07419849,"copper_per_btc":33.63141994,"brent_per_btc":1.06019048,"wheat_per_btc":0.15558351,"coffee_per_btc":68.77548499,"forward_filled":""},"2013-05-07":{"btc_usd":109.7,"btc_supply":10952400,"xau_usd":1452.47,"xag_usd":23.95,"xpt_usd":1478.2,"copper_usd":3.3005,"brent_usd":105.18,"wheat_usd":728.5,"coffee_usd":1.6376,"xau_per_btc":0.07552652,"xag_per_btc":4.58037578,"xpt_per_btc":0.07421188,"copper_per_btc":33.23738827,"brent_per_btc":1.04297395,"wheat_per_btc":0.15058339,"coffee_per_btc":66.98827553,"forward_filled":""},"2013-05-08":{"btc_usd":113.49,"btc_supply":10956000,"xau_usd":1473.8,"xag_usd":23.96,"xpt_usd":1499.5,"copper_usd":3.371,"brent_usd":103.79,"wheat_usd":725.5,"coffee_usd":1.6511,"xau_per_btc":0.07700502,"xag_per_btc":4.73664441,"xpt_per_btc":0.07568523,"copper_per_btc":33.66656778,"brent_per_btc":1.09345794,"wheat_per_btc":0.15643005,"coffee_per_btc":68.73599419,"forward_filled":""},"2013-05-09":{"btc_usd":112.2,"btc_supply":10959600,"xau_usd":1457.81,"xag_usd":23.725,"xpt_usd":1499.7,"copper_usd":3.3415,"brent_usd":103.59,"wheat_usd":743.5,"coffee_usd":1.6564,"xau_per_btc":0.07696476,"xag_per_btc":4.72918862,"xpt_per_btc":0.07481496,"copper_per_btc":33.57773455,"brent_per_btc":1.08311613,"wheat_per_btc":0.15090787,"coffee_per_btc":67.73726153,"forward_filled":""},"2013-05-10":{"btc_usd":118.23,"btc_supply":10963200,"xau_usd":1443.85,"xag_usd":23.797,"xpt_usd":1489,"copper_usd":3.356,"brent_usd":101.31,"wheat_usd":724.5,"coffee_usd":1.6735,"xau_per_btc":0.08188524,"xag_per_btc":4.96827331,"xpt_per_btc":0.07940228,"copper_per_btc":35.22943981,"brent_per_btc":1.16701214,"wheat_per_btc":0.16318841,"coffee_per_btc":70.6483418,"forward_filled":""},"2013-05-11":{"btc_usd":117.876667,"btc_supply":10966800,"xau_usd":1439.36,"xag_usd":23.75,"xpt_usd":1484.333333,"copper_usd":3.358,"brent_usd":101.596667,"wheat_usd":726.666667,"coffee_usd":1.6659,"xau_per_btc":0.08189519,"xag_per_btc":4.96322808,"xpt_per_btc":0.07941388,"copper_per_btc":35.10323615,"brent_per_btc":1.16024148,"wheat_per_btc":0.1622156,"coffee_per_btc":70.75854913,"forward_filled":""},"2013-05-12":{"btc_usd":117.523333,"btc_supply":10970400,"xau_usd":1434.87,"xag_usd":23.703,"xpt_usd":1479.666667,"copper_usd":3.36,"brent_usd":101.883333,"wheat_usd":728.833333,"coffee_usd":1.6584,"xau_per_btc":0.08190521,"xag_per_btc":4.95816281,"xpt_per_btc":0.07942555,"copper_per_btc":34.97718244,"brent_per_btc":1.15350892,"wheat_per_btc":0.16124857,"coffee_per_btc":70.86549264,"forward_filled":""},"2013-05-13":{"btc_usd":117.17,"btc_supply":10974000,"xau_usd":1430.38,"xag_usd":23.656,"xpt_usd":1475,"copper_usd":3.362,"brent_usd":102.17,"wheat_usd":731,"coffee_usd":1.6508,"xau_per_btc":0.0819153,"xag_per_btc":4.95307744,"xpt_per_btc":0.07943729,"copper_per_btc":34.851279,"brent_per_btc":1.14681413,"wheat_per_btc":0.16028728,"coffee_per_btc":70.97770778,"forward_filled":""},"2013-05-14":{"btc_usd":113.88,"btc_supply":10977600,"xau_usd":1425.25,"xag_usd":23.41,"xpt_usd":1496.5,"copper_usd":3.2905,"brent_usd":102.7,"wheat_usd":729,"coffee_usd":1.6647,"xau_per_btc":0.07990177,"xag_per_btc":4.86458778,"xpt_per_btc":0.07609756,"copper_per_btc":34.60872208,"brent_per_btc":1.10886076,"wheat_per_btc":0.15621399,"coffee_per_btc":68.40872229,"forward_filled":""},"2013-05-15":{"btc_usd":114.89,"btc_supply":10981200,"xau_usd":1392.8,"xag_usd":22.595,"xpt_usd":1484.4,"copper_usd":3.267,"brent_usd":101.57,"wheat_usd":718.5,"coffee_usd":1.6463,"xau_per_btc":0.08248851,"xag_per_btc":5.08475326,"xpt_per_btc":0.07739828,"copper_per_btc":35.16681971,"brent_per_btc":1.13114108,"wheat_per_btc":0.15990257,"coffee_per_btc":69.78679463,"forward_filled":""},"2013-05-16":{"btc_usd":117.37,"btc_supply":10984800,"xau_usd":1385.8,"xag_usd":22.675,"xpt_usd":1475.3,"copper_usd":3.292,"brent_usd":104.27,"wheat_usd":712.5,"coffee_usd":1.6162,"xau_per_btc":0.08469476,"xag_per_btc":5.17618523,"xpt_per_btc":0.0795567,"copper_per_btc":35.65309842,"brent_per_btc":1.12563537,"wheat_per_btc":0.16472982,"coffee_per_btc":72.62096275,"forward_filled":""},"2013-05-17":{"btc_usd":122.9,"btc_supply":10988400,"xau_usd":1355.58,"xag_usd":22.185,"xpt_usd":1452,"copper_usd":3.321,"brent_usd":103.83,"wheat_usd":707.5,"coffee_usd":1.6019,"xau_per_btc":0.0906623,"xag_per_btc":5.53977913,"xpt_per_btc":0.08464187,"copper_per_btc":37.00692562,"brent_per_btc":1.18366561,"wheat_per_btc":0.17371025,"coffee_per_btc":76.72139335,"forward_filled":""},"2013-05-18":{"btc_usd":122.446667,"btc_supply":10992000,"xau_usd":1368.253333,"xag_usd":22.423333,"xpt_usd":1464.366667,"copper_usd":3.333,"brent_usd":104.07,"wheat_usd":708.166667,"coffee_usd":1.5979,"xau_per_btc":0.08949123,"xag_per_btc":5.46068093,"xpt_per_btc":0.08361749,"copper_per_btc":36.73767387,"brent_per_btc":1.17657987,"wheat_per_btc":0.17290657,"coffee_per_btc":76.62974341,"forward_filled":""},"2013-05-19":{"btc_usd":121.993333,"btc_supply":10995600,"xau_usd":1380.926667,"xag_usd":22.661667,"xpt_usd":1476.733333,"copper_usd":3.345,"brent_usd":104.31,"wheat_usd":708.833333,"coffee_usd":1.5939,"xau_per_btc":0.08834164,"xag_per_btc":5.38324621,"xpt_per_btc":0.08261027,"copper_per_btc":36.47035366,"brent_per_btc":1.16952673,"wheat_per_btc":0.1721044,"coffee_per_btc":76.53763285,"forward_filled":""},"2013-05-20":{"btc_usd":121.54,"btc_supply":10999200,"xau_usd":1393.6,"xag_usd":22.9,"xpt_usd":1489.1,"copper_usd":3.357,"brent_usd":104.55,"wheat_usd":709.5,"coffee_usd":1.5899,"xau_per_btc":0.08721297,"xag_per_btc":5.30742358,"xpt_per_btc":0.08161977,"copper_per_btc":36.20494489,"brent_per_btc":1.16250598,"wheat_per_btc":0.17130374,"coffee_per_btc":76.44505944,"forward_filled":""},"2013-05-21":{"btc_usd":122.78,"btc_supply":11002800,"xau_usd":1376.13,"xag_usd":22.43,"xpt_usd":1457.7,"copper_usd":3.339,"brent_usd":103.1,"wheat_usd":705.5,"coffee_usd":1.5726,"xau_per_btc":0.08922122,"xag_per_btc":5.47391886,"xpt_per_btc":0.08422858,"copper_per_btc":36.77148847,"brent_per_btc":1.19088264,"wheat_per_btc":0.1740326,"coffee_per_btc":78.07452626,"forward_filled":""},"2013-05-22":{"btc_usd":123,"btc_supply":11006400,"xau_usd":1369.93,"xag_usd":22.28,"xpt_usd":1465.3,"copper_usd":3.3775,"brent_usd":102.14,"wheat_usd":713.5,"coffee_usd":1.5593,"xau_per_btc":0.08978561,"xag_per_btc":5.52064632,"xpt_per_btc":0.08394185,"copper_per_btc":36.41746854,"brent_per_btc":1.20422949,"wheat_per_btc":0.17238963,"coffee_per_btc":78.88154941,"forward_filled":""},"2013-05-23":{"btc_usd":125.36,"btc_supply":11010000,"xau_usd":1390.8,"xag_usd":22.595,"xpt_usd":1458.5,"copper_usd":3.2995,"brent_usd":100.46,"wheat_usd":730,"coffee_usd":1.5236,"xau_per_btc":0.09013517,"xag_per_btc":5.54813012,"xpt_per_btc":0.08595132,"copper_per_btc":37.9936354,"brent_per_btc":1.24785984,"wheat_per_btc":0.17172603,"coffee_per_btc":82.27881334,"forward_filled":""},"2013-05-24":{"btc_usd":129.91,"btc_supply":11013600,"xau_usd":1383.61,"xag_usd":22.363,"xpt_usd":1451,"copper_usd":3.2915,"brent_usd":101.24,"wheat_usd":723,"coffee_usd":1.5136,"xau_per_btc":0.09389206,"xag_per_btc":5.80914904,"xpt_per_btc":0.08953136,"copper_per_btc":39.46832751,"brent_per_btc":1.28318846,"wheat_per_btc":0.17968188,"coffee_per_btc":85.82848837,"forward_filled":""},"2013-05-25":{"btc_usd":129.84,"btc_supply":11017200,"xau_usd":1387.24,"xag_usd":22.462,"xpt_usd":1449.833333,"copper_usd":3.2965,"brent_usd":101.8725,"wheat_usd":722,"coffee_usd":1.5118,"xau_per_btc":0.09359592,"xag_per_btc":5.78042917,"xpt_per_btc":0.08955512,"copper_per_btc":39.38722888,"brent_per_btc":1.27453434,"wheat_per_btc":0.1798338,"coffee_per_btc":85.88437624,"forward_filled":""},"2013-05-26":{"btc_usd":129.77,"btc_supply":11020800,"xau_usd":1390.87,"xag_usd":22.561,"xpt_usd":1448.666667,"copper_usd":3.3015,"brent_usd":102.505,"wheat_usd":721,"coffee_usd":1.51,"xau_per_btc":0.09330132,"xag_per_btc":5.75196135,"xpt_per_btc":0.08957892,"copper_per_btc":39.30637589,"brent_per_btc":1.26598703,"wheat_per_btc":0.17998613,"coffee_per_btc":85.94039735,"forward_filled":""},"2013-05-27":{"btc_usd":129.7,"btc_supply":11024400,"xau_usd":1394.5,"xag_usd":22.66,"xpt_usd":1447.5,"copper_usd":3.3065,"brent_usd":103.1375,"wheat_usd":720,"coffee_usd":1.5083,"xau_per_btc":0.09300825,"xag_per_btc":5.72374228,"xpt_per_btc":0.08960276,"copper_per_btc":39.22576743,"brent_per_btc":1.25754454,"wheat_per_btc":0.18013889,"coffee_per_btc":85.99085063,"forward_filled":""},"2013-05-28":{"btc_usd":128.9,"btc_supply":11028000,"xau_usd":1381,"xag_usd":22.345,"xpt_usd":1457.6,"copper_usd":3.3115,"brent_usd":103.77,"wheat_usd":719,"coffee_usd":1.5065,"xau_per_btc":0.09333816,"xag_per_btc":5.76862833,"xpt_per_btc":0.08843304,"copper_per_btc":38.92495848,"brent_per_btc":1.24217018,"wheat_per_btc":0.17927677,"coffee_per_btc":85.56256223,"forward_filled":""},"2013-05-29":{"btc_usd":131.89,"btc_supply":11031600,"xau_usd":1392.5,"xag_usd":22.48,"xpt_usd":1451,"copper_usd":3.291,"brent_usd":102.14,"wheat_usd":728,"coffee_usd":1.4984,"xau_per_btc":0.09471454,"xag_per_btc":5.86699288,"xpt_per_btc":0.09089593,"copper_per_btc":40.07596475,"brent_per_btc":1.29126689,"wheat_per_btc":0.18116758,"coffee_per_btc":88.02055526,"forward_filled":""},"2013-05-30":{"btc_usd":128.9,"btc_supply":11035200,"xau_usd":1413.31,"xag_usd":22.77,"xpt_usd":1480.3,"copper_usd":3.3105,"brent_usd":101.79,"wheat_usd":724,"coffee_usd":1.5085,"xau_per_btc":0.09120434,"xag_per_btc":5.6609574,"xpt_per_btc":0.08707694,"copper_per_btc":38.93671651,"brent_per_btc":1.26633265,"wheat_per_btc":0.17803867,"coffee_per_btc":85.44912164,"forward_filled":""},"2013-05-31":{"btc_usd":127.4,"btc_supply":11038800,"xau_usd":1385.08,"xag_usd":22.193,"xpt_usd":1454.5,"copper_usd":3.289,"brent_usd":100.43,"wheat_usd":731,"coffee_usd":1.4964,"xau_per_btc":0.09198025,"xag_per_btc":5.74054882,"xpt_per_btc":0.08759024,"copper_per_btc":38.73517787,"brent_per_btc":1.26854526,"wheat_per_btc":0.17428181,"coffee_per_btc":85.13766373,"forward_filled":""},"2013-06-01":{"btc_usd":125.703333,"btc_supply":11042400,"xau_usd":1393.803333,"xag_usd":22.370333,"xpt_usd":1468.166667,"copper_usd":3.301667,"brent_usd":100.83,"wheat_usd":731.833333,"coffee_usd":1.4996,"xau_per_btc":0.09018728,"xag_per_btc":5.61919811,"xpt_per_btc":0.08561925,"copper_per_btc":38.07268662,"brent_per_btc":1.24668584,"wheat_per_btc":0.17176497,"coffee_per_btc":83.82457522,"forward_filled":""},"2013-06-02":{"btc_usd":124.006667,"btc_supply":11046000,"xau_usd":1402.526667,"xag_usd":22.547667,"xpt_usd":1481.833333,"copper_usd":3.314333,"brent_usd":101.23,"wheat_usd":732.666667,"coffee_usd":1.5028,"xau_per_btc":0.08841662,"xag_per_btc":5.49975601,"xpt_per_btc":0.08368463,"copper_per_btc":37.41527089,"brent_per_btc":1.22499918,"wheat_per_btc":0.16925387,"coffee_per_btc":82.51707945,"forward_filled":""},"2013-06-03":{"btc_usd":122.31,"btc_supply":11049600,"xau_usd":1411.25,"xag_usd":22.725,"xpt_usd":1495.5,"copper_usd":3.327,"brent_usd":101.63,"wheat_usd":733.5,"coffee_usd":1.506,"xau_per_btc":0.08666785,"xag_per_btc":5.38217822,"xpt_per_btc":0.08178536,"copper_per_btc":36.76284941,"brent_per_btc":1.20348322,"wheat_per_btc":0.16674847,"coffee_per_btc":81.21513944,"forward_filled":""},"2013-06-04":{"btc_usd":121.5,"btc_supply":11053200,"xau_usd":1399.5,"xag_usd":22.535,"xpt_usd":1490.3,"copper_usd":3.365,"brent_usd":102.04,"wheat_usd":729,"coffee_usd":1.5208,"xau_per_btc":0.08681672,"xag_per_btc":5.39161305,"xpt_per_btc":0.08152721,"copper_per_btc":36.10698366,"brent_per_btc":1.19070953,"wheat_per_btc":0.16666667,"coffee_per_btc":79.89216202,"forward_filled":""},"2013-06-05":{"btc_usd":121.47,"btc_supply":11056800,"xau_usd":1403.25,"xag_usd":22.545,"xpt_usd":1507.8,"copper_usd":3.367,"brent_usd":103.51,"wheat_usd":720.5,"coffee_usd":1.5101,"xau_per_btc":0.08656334,"xag_per_btc":5.38789088,"xpt_per_btc":0.08056108,"copper_per_btc":36.07662608,"brent_per_btc":1.17350981,"wheat_per_btc":0.16859126,"coffee_per_btc":80.43838156,"forward_filled":""},"2013-06-06":{"btc_usd":119.7,"btc_supply":11060400,"xau_usd":1413.64,"xag_usd":22.645,"xpt_usd":1526,"copper_usd":3.316,"brent_usd":103.37,"wheat_usd":717.5,"coffee_usd":1.5067,"xau_per_btc":0.08467502,"xag_per_btc":5.28593509,"xpt_per_btc":0.07844037,"copper_per_btc":36.09770808,"brent_per_btc":1.1579762,"wheat_per_btc":0.16682927,"coffee_per_btc":79.44514502,"forward_filled":""},"2013-06-07":{"btc_usd":112.48,"btc_supply":11064000,"xau_usd":1382.45,"xag_usd":21.63,"xpt_usd":1499.4,"copper_usd":3.29675,"brent_usd":104.07,"wheat_usd":715.375,"coffee_usd":1.5072,"xau_per_btc":0.0813628,"xag_per_btc":5.20018493,"xpt_per_btc":0.07501667,"copper_per_btc":34.11844999,"brent_per_btc":1.08081099,"wheat_per_btc":0.15723222,"coffee_per_btc":74.62845011,"forward_filled":""},"2013-06-08":{"btc_usd":110.37,"btc_supply":11067600,"xau_usd":1383.75,"xag_usd":21.722667,"xpt_usd":1500.6,"copper_usd":3.2775,"brent_usd":104.003333,"wheat_usd":713.25,"coffee_usd":1.5077,"xau_per_btc":0.07976152,"xag_per_btc":5.08086783,"xpt_per_btc":0.07355058,"copper_per_btc":33.67505721,"brent_per_btc":1.06121599,"wheat_per_btc":0.15474238,"coffee_per_btc":73.20421835,"forward_filled":""},"2013-06-09":{"btc_usd":108.26,"btc_supply":11071200,"xau_usd":1385.05,"xag_usd":21.815333,"xpt_usd":1501.8,"copper_usd":3.25825,"brent_usd":103.936667,"wheat_usd":711.125,"coffee_usd":1.5082,"xau_per_btc":0.07816324,"xag_per_btc":4.96256463,"xpt_per_btc":0.07208683,"copper_per_btc":33.22642523,"brent_per_btc":1.04159584,"wheat_per_btc":0.15223765,"coffee_per_btc":71.78093091,"forward_filled":""},"2013-06-10":{"btc_usd":106.15,"btc_supply":11074800,"xau_usd":1386.35,"xag_usd":21.908,"xpt_usd":1503,"copper_usd":3.239,"brent_usd":103.87,"wheat_usd":709,"coffee_usd":1.5087,"xau_per_btc":0.07656797,"xag_per_btc":4.845262,"xpt_per_btc":0.07062542,"copper_per_btc":32.77246064,"brent_per_btc":1.02195052,"wheat_per_btc":0.14971791,"coffee_per_btc":70.35858686,"forward_filled":""},"2013-06-11":{"btc_usd":108.8,"btc_supply":11078400,"xau_usd":1378.15,"xag_usd":21.663,"xpt_usd":1475.5,"copper_usd":3.193,"brent_usd":101.5,"wheat_usd":716,"coffee_usd":1.5138,"xau_per_btc":0.07894641,"xag_per_btc":5.0223884,"xpt_per_btc":0.07373772,"copper_per_btc":34.07453805,"brent_per_btc":1.07192118,"wheat_per_btc":0.15195531,"coffee_per_btc":71.87210992,"forward_filled":""},"2013-06-12":{"btc_usd":108.92,"btc_supply":11082000,"xau_usd":1388.75,"xag_usd":21.78,"xpt_usd":1476.8,"copper_usd":3.225,"brent_usd":103.11,"wheat_usd":702.5,"coffee_usd":1.5089,"xau_per_btc":0.07843024,"xag_per_btc":5.00091827,"xpt_per_btc":0.07375406,"copper_per_btc":33.77364341,"brent_per_btc":1.05634759,"wheat_per_btc":0.15504626,"coffee_per_btc":72.18503546,"forward_filled":""},"2013-06-13":{"btc_usd":102.9,"btc_supply":11085600,"xau_usd":1385.9,"xag_usd":21.833,"xpt_usd":1452,"copper_usd":3.185,"brent_usd":103.38,"wheat_usd":704.5,"coffee_usd":1.4704,"xau_per_btc":0.07424778,"xag_per_btc":4.71304905,"xpt_per_btc":0.07086777,"copper_per_btc":32.30769231,"brent_per_btc":0.99535694,"wheat_per_btc":0.14606104,"coffee_per_btc":69.98095756,"forward_filled":""},"2013-06-14":{"btc_usd":99.55,"btc_supply":11089200,"xau_usd":1390.32,"xag_usd":22.063,"xpt_usd":1441.3,"copper_usd":3.2045,"brent_usd":105.1,"wheat_usd":699.5,"coffee_usd":1.4763,"xau_per_btc":0.07160222,"xag_per_btc":4.51207905,"xpt_per_btc":0.06906959,"copper_per_btc":31.06568888,"brent_per_btc":0.94719315,"wheat_per_btc":0.14231594,"coffee_per_btc":67.43209375,"forward_filled":""},"2013-06-15":{"btc_usd":100.2,"btc_supply":11092800,"xau_usd":1388.596667,"xag_usd":21.997,"xpt_usd":1437.866667,"copper_usd":3.203667,"brent_usd":105.333333,"wheat_usd":696.166667,"coffee_usd":1.4724,"xau_per_btc":0.07215918,"xag_per_btc":4.55516661,"xpt_per_btc":0.06968657,"copper_per_btc":31.2766589,"brent_per_btc":0.95126583,"wheat_per_btc":0.14393105,"coffee_per_btc":68.05215974,"forward_filled":""},"2013-06-16":{"btc_usd":100.85,"btc_supply":11096400,"xau_usd":1386.873333,"xag_usd":21.931,"xpt_usd":1434.433333,"copper_usd":3.202833,"brent_usd":105.566667,"wheat_usd":692.833333,"coffee_usd":1.4685,"xau_per_btc":0.07271753,"xag_per_btc":4.59851352,"xpt_per_btc":0.07030651,"copper_per_btc":31.4877485,"brent_per_btc":0.95532049,"wheat_per_btc":0.1455617,"coffee_per_btc":68.67551924,"forward_filled":""},"2013-06-17":{"btc_usd":101.5,"btc_supply":11100000,"xau_usd":1385.15,"xag_usd":21.865,"xpt_usd":1431,"copper_usd":3.202,"brent_usd":105.8,"wheat_usd":689.5,"coffee_usd":1.4646,"xau_per_btc":0.07327726,"xag_per_btc":4.64212211,"xpt_per_btc":0.07092942,"copper_per_btc":31.69893816,"brent_per_btc":0.95935728,"wheat_per_btc":0.14720812,"coffee_per_btc":69.30219855,"forward_filled":""},"2013-06-18":{"btc_usd":105.43,"btc_supply":11103600,"xau_usd":1367.6,"xag_usd":21.67,"xpt_usd":1439.5,"copper_usd":3.157,"brent_usd":105.21,"wheat_usd":698.5,"coffee_usd":1.4637,"xau_per_btc":0.07709125,"xag_per_btc":4.8652515,"xpt_per_btc":0.07324071,"copper_per_btc":33.39562876,"brent_per_btc":1.00209106,"wheat_per_btc":0.15093772,"coffee_per_btc":72.02978752,"forward_filled":""},"2013-06-19":{"btc_usd":107,"btc_supply":11107200,"xau_usd":1351.25,"xag_usd":21.385,"xpt_usd":1410,"copper_usd":3.1435,"brent_usd":105.56,"wheat_usd":721.5,"coffee_usd":1.4638,"xau_per_btc":0.07918594,"xag_per_btc":5.00350713,"xpt_per_btc":0.07588652,"copper_per_btc":34.03849213,"brent_per_btc":1.01364153,"wheat_per_btc":0.14830215,"coffee_per_btc":73.09741768,"forward_filled":""},"2013-06-20":{"btc_usd":109.64,"btc_supply":11110800,"xau_usd":1284.75,"xag_usd":19.675,"xpt_usd":1356.5,"copper_usd":3.0615,"brent_usd":102.72,"wheat_usd":714.5,"coffee_usd":1.4757,"xau_per_btc":0.08533956,"xag_per_btc":5.572554,"xpt_per_btc":0.08082565,"copper_per_btc":35.81251021,"brent_per_btc":1.0673676,"wheat_per_btc":0.15344997,"coffee_per_btc":74.29694382,"forward_filled":""},"2013-06-21":{"btc_usd":109.64,"btc_supply":11114400,"xau_usd":1294.01,"xag_usd":20.065,"xpt_usd":1373.5,"copper_usd":3.0965,"brent_usd":100.36,"wheat_usd":712.5,"coffee_usd":1.4284,"xau_per_btc":0.08472887,"xag_per_btc":5.46424122,"xpt_per_btc":0.07982526,"copper_per_btc":35.40771839,"brent_per_btc":1.09246712,"wheat_per_btc":0.1538807,"coffee_per_btc":76.75721087,"forward_filled":""},"2013-06-22":{"btc_usd":107.136667,"btc_supply":11118000,"xau_usd":1290.13,"xag_usd":19.934333,"xpt_usd":1360,"copper_usd":3.073,"brent_usd":100.173333,"wheat_usd":703.833333,"coffee_usd":1.4316,"xau_per_btc":0.08304331,"xag_per_btc":5.37447965,"xpt_per_btc":0.07877696,"copper_per_btc":34.86386821,"brent_per_btc":1.06951285,"wheat_per_btc":0.1522188,"coffee_per_btc":74.83701243,"forward_filled":""},"2013-06-23":{"btc_usd":104.633333,"btc_supply":11121600,"xau_usd":1286.25,"xag_usd":19.803667,"xpt_usd":1346.5,"copper_usd":3.0495,"brent_usd":99.986667,"wheat_usd":695.166667,"coffee_usd":1.4348,"xau_per_btc":0.08134759,"xag_per_btc":5.28353325,"xpt_per_btc":0.07770764,"copper_per_btc":34.31163568,"brent_per_btc":1.04647286,"wheat_per_btc":0.15051546,"coffee_per_btc":72.92537845,"forward_filled":""},"2013-06-24":{"btc_usd":102.13,"btc_supply":11125200,"xau_usd":1282.37,"xag_usd":19.673,"xpt_usd":1333,"copper_usd":3.026,"brent_usd":99.8,"wheat_usd":686.5,"coffee_usd":1.438,"xau_per_btc":0.0796416,"xag_per_btc":5.19137905,"xpt_per_btc":0.07661665,"copper_per_btc":33.75082617,"brent_per_btc":1.02334669,"wheat_per_btc":0.14876912,"coffee_per_btc":71.02225313,"forward_filled":""},"2013-06-25":{"btc_usd":102.23,"btc_supply":11128800,"xau_usd":1277.4,"xag_usd":19.635,"xpt_usd":1347.6,"copper_usd":3.071,"brent_usd":101.51,"wheat_usd":682.5,"coffee_usd":1.4452,"xau_per_btc":0.08002975,"xag_per_btc":5.20651897,"xpt_per_btc":0.07586079,"copper_per_btc":33.288831,"brent_per_btc":1.0070929,"wheat_per_btc":0.14978755,"coffee_per_btc":70.73761417,"forward_filled":""},"2013-06-26":{"btc_usd":104.13,"btc_supply":11132400,"xau_usd":1226.48,"xag_usd":18.515,"xpt_usd":1301,"copper_usd":3.041,"brent_usd":100.62,"wheat_usd":676.5,"coffee_usd":1.4428,"xau_per_btc":0.08490151,"xag_per_btc":5.62408858,"xpt_per_btc":0.08003843,"copper_per_btc":34.24202565,"brent_per_btc":1.03488372,"wheat_per_btc":0.15392461,"coffee_per_btc":72.17216523,"forward_filled":""},"2013-06-27":{"btc_usd":102.5,"btc_supply":11136000,"xau_usd":1200.05,"xag_usd":18.449,"xpt_usd":1313.4,"copper_usd":3.0525,"brent_usd":102.74,"wheat_usd":672.5,"coffee_usd":1.4342,"xau_per_btc":0.08541311,"xag_per_btc":5.55585669,"xpt_per_btc":0.07804172,"copper_per_btc":33.57903358,"brent_per_btc":0.99766401,"wheat_per_btc":0.15241636,"coffee_per_btc":71.46841445,"forward_filled":""},"2013-06-28":{"btc_usd":95.399,"btc_supply":11139600,"xau_usd":1232.63,"xag_usd":19.628,"xpt_usd":1338.5,"copper_usd":3.0505,"brent_usd":102.49,"wheat_usd":657.5,"coffee_usd":1.4592,"xau_per_btc":0.07739468,"xag_per_btc":4.86035256,"xpt_per_btc":0.07127307,"copper_per_btc":31.2732339,"brent_per_btc":0.93081276,"wheat_per_btc":0.14509354,"coffee_per_btc":65.37760417,"forward_filled":""},"2013-06-29":{"btc_usd":93.118667,"btc_supply":11143200,"xau_usd":1239.213333,"xag_usd":19.625333,"xpt_usd":1350.133333,"copper_usd":3.073375,"brent_usd":102.723333,"wheat_usd":658.875,"coffee_usd":1.4585,"xau_per_btc":0.07514337,"xag_per_btc":4.74481972,"xpt_per_btc":0.06896998,"copper_per_btc":30.29850474,"brent_per_btc":0.90649967,"wheat_per_btc":0.14132979,"coffee_per_btc":63.8455036,"forward_filled":""},"2013-06-30":{"btc_usd":90.838333,"btc_supply":11146800,"xau_usd":1245.796667,"xag_usd":19.622667,"xpt_usd":1361.766667,"copper_usd":3.09625,"brent_usd":102.956667,"wheat_usd":660.25,"coffee_usd":1.4579,"xau_per_btc":0.07291586,"xag_per_btc":4.62925519,"xpt_per_btc":0.06670624,"copper_per_btc":29.3381778,"brent_per_btc":0.88229675,"wheat_per_btc":0.13758172,"coffee_per_btc":62.3076569,"forward_filled":""},"2013-07-01":{"btc_usd":88.558,"btc_supply":11150400,"xau_usd":1252.38,"xag_usd":19.62,"xpt_usd":1373.4,"copper_usd":3.119125,"brent_usd":103.19,"wheat_usd":661.625,"coffee_usd":1.4573,"xau_per_btc":0.07071176,"xag_per_btc":4.51365953,"xpt_per_btc":0.06448085,"copper_per_btc":28.39193684,"brent_per_btc":0.85820331,"wheat_per_btc":0.13384923,"coffee_per_btc":60.76854457,"forward_filled":""},"2013-07-02":{"btc_usd":89.853,"btc_supply":11154000,"xau_usd":1243.3,"xag_usd":19.39,"xpt_usd":1362,"copper_usd":3.142,"brent_usd":103.96,"wheat_usd":663,"coffee_usd":1.4566,"xau_per_btc":0.07226977,"xag_per_btc":4.63398659,"xpt_per_btc":0.06597137,"copper_per_btc":28.5973902,"brent_per_btc":0.86430358,"wheat_per_btc":0.13552489,"coffee_per_btc":61.68680489,"forward_filled":""},"2013-07-03":{"btc_usd":81.129,"btc_supply":11157600,"xau_usd":1252.83,"xag_usd":19.783,"xpt_usd":1337,"copper_usd":3.174,"brent_usd":106.12,"wheat_usd":669.5,"coffee_usd":1.4869,"xau_per_btc":0.06475659,"xag_per_btc":4.10094526,"xpt_per_btc":0.06067988,"copper_per_btc":25.56049149,"brent_per_btc":0.76450245,"wheat_per_btc":0.12117849,"coffee_per_btc":54.56251261,"forward_filled":""},"2013-07-04":{"btc_usd":80.424,"btc_supply":11161200,"xau_usd":1249.54,"xag_usd":19.575,"xpt_usd":1336.4,"copper_usd":3.127,"brent_usd":106.79,"wheat_usd":667.25,"coffee_usd":1.4711,"xau_per_btc":0.06436289,"xag_per_btc":4.10850575,"xpt_per_btc":0.06017959,"copper_per_btc":25.7192197,"brent_per_btc":0.75310422,"wheat_per_btc":0.12053054,"coffee_per_btc":54.66929509,"forward_filled":""},"2013-07-05":{"btc_usd":70.73,"btc_supply":11164800,"xau_usd":1222.95,"xag_usd":18.89,"xpt_usd":1324.3,"copper_usd":3.08,"brent_usd":107.46,"wheat_usd":665,"coffee_usd":1.4553,"xau_per_btc":0.05783556,"xag_per_btc":3.74430916,"xpt_per_btc":0.05340935,"copper_per_btc":22.96428571,"brent_per_btc":0.6581984,"wheat_per_btc":0.1063609,"coffee_per_btc":48.60166289,"forward_filled":""},"2013-07-06":{"btc_usd":73.073333,"btc_supply":11168400,"xau_usd":1227.526667,"xag_usd":18.956667,"xpt_usd":1334.8,"copper_usd":3.0905,"brent_usd":107.556667,"wheat_usd":667.666667,"coffee_usd":1.455,"xau_per_btc":0.05952892,"xag_per_btc":3.85475638,"xpt_per_btc":0.05474478,"copper_per_btc":23.64450186,"brent_per_btc":0.6793938,"wheat_per_btc":0.10944583,"coffee_per_btc":50.22222199,"forward_filled":""},"2013-07-07":{"btc_usd":75.416667,"btc_supply":11172000,"xau_usd":1232.103333,"xag_usd":19.023333,"xpt_usd":1345.3,"copper_usd":3.101,"brent_usd":107.653333,"wheat_usd":670.333333,"coffee_usd":1.4548,"xau_per_btc":0.06120969,"xag_per_btc":3.96442973,"xpt_per_btc":0.05605937,"copper_per_btc":24.3201119,"brent_per_btc":0.70055116,"wheat_per_btc":0.11250622,"coffee_per_btc":51.83988658,"forward_filled":""},"2013-07-08":{"btc_usd":77.76,"btc_supply":11175600,"xau_usd":1236.68,"xag_usd":19.09,"xpt_usd":1355.8,"copper_usd":3.1115,"brent_usd":107.75,"wheat_usd":673,"coffee_usd":1.4545,"xau_per_btc":0.06287803,"xag_per_btc":4.07333683,"xpt_per_btc":0.05735359,"copper_per_btc":24.99116182,"brent_per_btc":0.72167053,"wheat_per_btc":0.11554235,"coffee_per_btc":53.46167068,"forward_filled":""},"2013-07-09":{"btc_usd":76.999,"btc_supply":11179200,"xau_usd":1251.05,"xag_usd":19.295,"xpt_usd":1367.78,"copper_usd":3.076,"brent_usd":107.9,"wheat_usd":686.5,"coffee_usd":1.4776,"xau_per_btc":0.0615475,"xag_per_btc":3.99061933,"xpt_per_btc":0.05629487,"copper_per_btc":25.03218466,"brent_per_btc":0.71361446,"wheat_per_btc":0.11216169,"coffee_per_btc":52.11085544,"forward_filled":""},"2013-07-10":{"btc_usd":85.58,"btc_supply":11182800,"xau_usd":1259.37,"xag_usd":19.37,"xpt_usd":1365.7,"copper_usd":3.101,"brent_usd":108.43,"wheat_usd":688.5,"coffee_usd":1.4619,"xau_per_btc":0.06795461,"xag_per_btc":4.41817243,"xpt_per_btc":0.06266384,"copper_per_btc":27.59754918,"brent_per_btc":0.78926496,"wheat_per_btc":0.1242992,"coffee_per_btc":58.54025583,"forward_filled":""},"2013-07-11":{"btc_usd":87.56,"btc_supply":11186400,"xau_usd":1285.67,"xag_usd":20.15,"xpt_usd":1408.2,"copper_usd":3.1835,"brent_usd":108.18,"wheat_usd":693,"coffee_usd":1.4802,"xau_per_btc":0.06810457,"xag_per_btc":4.34540943,"xpt_per_btc":0.06217867,"copper_per_btc":27.50431915,"brent_per_btc":0.80939175,"wheat_per_btc":0.12634921,"coffee_per_btc":59.15416836,"forward_filled":""},"2013-07-12":{"btc_usd":92.876,"btc_supply":11190000,"xau_usd":1284.14,"xag_usd":19.905,"xpt_usd":1408,"copper_usd":3.1705,"brent_usd":109.03,"wheat_usd":695.5,"coffee_usd":1.4787,"xau_per_btc":0.07232545,"xag_per_btc":4.66596333,"xpt_per_btc":0.06596307,"copper_per_btc":29.29380224,"brent_per_btc":0.85183894,"wheat_per_btc":0.13353846,"coffee_per_btc":62.80922432,"forward_filled":""},"2013-07-13":{"btc_usd":95.067333,"btc_supply":11193600,"xau_usd":1284.233333,"xag_usd":19.926667,"xpt_usd":1413.416667,"copper_usd":3.167333,"brent_usd":109.036667,"wheat_usd":691.5,"coffee_usd":1.4655,"xau_per_btc":0.07402653,"xag_per_btc":4.77085972,"xpt_per_btc":0.06726066,"copper_per_btc":30.01494728,"brent_per_btc":0.87188407,"wheat_per_btc":0.13747987,"coffee_per_btc":64.87023746,"forward_filled":""},"2013-07-14":{"btc_usd":97.258667,"btc_supply":11197200,"xau_usd":1284.326667,"xag_usd":19.948333,"xpt_usd":1418.833333,"copper_usd":3.164167,"brent_usd":109.043333,"wheat_usd":687.5,"coffee_usd":1.4522,"xau_per_btc":0.07572736,"xag_per_btc":4.87552855,"xpt_per_btc":0.06854834,"copper_per_btc":30.7375265,"brent_per_btc":0.89192676,"wheat_per_btc":0.14146715,"coffee_per_btc":66.97332805,"forward_filled":""},"2013-07-15":{"btc_usd":99.45,"btc_supply":11200800,"xau_usd":1284.42,"xag_usd":19.97,"xpt_usd":1424.25,"copper_usd":3.161,"brent_usd":109.05,"wheat_usd":683.5,"coffee_usd":1.439,"xau_per_btc":0.07742794,"xag_per_btc":4.97996995,"xpt_per_btc":0.06982622,"copper_per_btc":31.4615628,"brent_per_btc":0.91196699,"wheat_per_btc":0.1455011,"coffee_per_btc":69.1104934,"forward_filled":""},"2013-07-16":{"btc_usd":97.1,"btc_supply":11204400,"xau_usd":1291.78,"xag_usd":20,"xpt_usd":1423.8,"copper_usd":3.1995,"brent_usd":109.29,"wheat_usd":683.75,"coffee_usd":1.4769,"xau_per_btc":0.0751676,"xag_per_btc":4.855,"xpt_per_btc":0.06819778,"copper_per_btc":30.34849195,"brent_per_btc":0.88846189,"wheat_per_btc":0.14201097,"coffee_per_btc":65.74581895,"forward_filled":""},"2013-07-17":{"btc_usd":98,"btc_supply":11208000,"xau_usd":1275.58,"xag_usd":19.335,"xpt_usd":1407.98,"copper_usd":3.1405,"brent_usd":109.67,"wheat_usd":679.5,"coffee_usd":1.4516,"xau_per_btc":0.0768278,"xag_per_btc":5.06852858,"xpt_per_btc":0.06960326,"copper_per_btc":31.2052221,"brent_per_btc":0.89358986,"wheat_per_btc":0.14422369,"coffee_per_btc":67.51171122,"forward_filled":""},"2013-07-18":{"btc_usd":89.897,"btc_supply":11211600,"xau_usd":1283.9,"xag_usd":19.385,"xpt_usd":1412.69,"copper_usd":3.1425,"brent_usd":109.71,"wheat_usd":674.5,"coffee_usd":1.5228,"xau_per_btc":0.07001869,"xag_per_btc":4.63745164,"xpt_per_btc":0.06363533,"copper_per_btc":28.60684169,"brent_per_btc":0.81940571,"wheat_per_btc":0.13327947,"coffee_per_btc":59.03401629,"forward_filled":""},"2013-07-19":{"btc_usd":93.097,"btc_supply":11215200,"xau_usd":1294.59,"xag_usd":19.528,"xpt_usd":1422.5,"copper_usd":3.15,"brent_usd":109.34,"wheat_usd":678.5,"coffee_usd":1.53,"xau_per_btc":0.07191234,"xag_per_btc":4.76735969,"xpt_per_btc":0.06544605,"copper_per_btc":29.55460317,"brent_per_btc":0.85144503,"wheat_per_btc":0.13721002,"coffee_per_btc":60.84771242,"forward_filled":""},"2013-07-20":{"btc_usd":92.623,"btc_supply":11218800,"xau_usd":1308.236667,"xag_usd":19.863667,"xpt_usd":1428.5,"copper_usd":3.163167,"brent_usd":109.166667,"wheat_usd":678.166667,"coffee_usd":1.5147,"xau_per_btc":0.07079988,"xag_per_btc":4.6629356,"xpt_per_btc":0.06483934,"copper_per_btc":29.28172936,"brent_per_btc":0.84845496,"wheat_per_btc":0.13657852,"coffee_per_btc":61.14940252,"forward_filled":""},"2013-07-21":{"btc_usd":92.149,"btc_supply":11222400,"xau_usd":1321.883333,"xag_usd":20.199333,"xpt_usd":1434.5,"copper_usd":3.176333,"brent_usd":108.993333,"wheat_usd":677.833333,"coffee_usd":1.4995,"xau_per_btc":0.06971039,"xag_per_btc":4.56198232,"xpt_per_btc":0.06423771,"copper_per_btc":29.01112698,"brent_per_btc":0.84545538,"wheat_per_btc":0.1359464,"coffee_per_btc":61.45315105,"forward_filled":""},"2013-07-22":{"btc_usd":91.675,"btc_supply":11226000,"xau_usd":1335.53,"xag_usd":20.535,"xpt_usd":1440.5,"copper_usd":3.1895,"brent_usd":108.82,"wheat_usd":677.5,"coffee_usd":1.4842,"xau_per_btc":0.06864316,"xag_per_btc":4.46432919,"xpt_per_btc":0.0636411,"copper_per_btc":28.74274965,"brent_per_btc":0.84244624,"wheat_per_btc":0.13531365,"coffee_per_btc":61.76728204,"forward_filled":""},"2013-07-23":{"btc_usd":95.12,"btc_supply":11229600,"xau_usd":1345.13,"xag_usd":20.48,"xpt_usd":1445,"copper_usd":3.198,"brent_usd":109.27,"wheat_usd":671.5,"coffee_usd":1.4951,"xau_per_btc":0.07071435,"xag_per_btc":4.64453125,"xpt_per_btc":0.06582699,"copper_per_btc":29.74358974,"brent_per_btc":0.87050426,"wheat_per_btc":0.14165302,"coffee_per_btc":63.62116246,"forward_filled":""},"2013-07-24":{"btc_usd":93.92,"btc_supply":11233200,"xau_usd":1322.1,"xag_usd":20.165,"xpt_usd":1443.8,"copper_usd":3.1815,"brent_usd":108.23,"wheat_usd":671.5,"coffee_usd":1.4995,"xau_per_btc":0.0710385,"xag_per_btc":4.65757501,"xpt_per_btc":0.06505056,"copper_per_btc":29.52066635,"brent_per_btc":0.86778158,"wheat_per_btc":0.13986597,"coffee_per_btc":62.6342114,"forward_filled":""},"2013-07-25":{"btc_usd":96.5,"btc_supply":11236800,"xau_usd":1333.45,"xag_usd":20.23,"xpt_usd":1443.8,"copper_usd":3.1885,"brent_usd":108.1,"wheat_usd":668,"coffee_usd":1.4626,"xau_per_btc":0.07236867,"xag_per_btc":4.77014335,"xpt_per_btc":0.06683751,"copper_per_btc":30.2650149,"brent_per_btc":0.89269195,"wheat_per_btc":0.14446108,"coffee_per_btc":65.97839464,"forward_filled":""},"2013-07-26":{"btc_usd":96.832,"btc_supply":11240400,"xau_usd":1332.81,"xag_usd":20.035,"xpt_usd":1427.8,"copper_usd":3.109,"brent_usd":107.57,"wheat_usd":669,"coffee_usd":1.487,"xau_per_btc":0.07265252,"xag_per_btc":4.833142,"xpt_per_btc":0.06781902,"copper_per_btc":31.14570601,"brent_per_btc":0.90017663,"wheat_per_btc":0.14474141,"coffee_per_btc":65.11903161,"forward_filled":""},"2013-07-27":{"btc_usd":98.174667,"btc_supply":11244000,"xau_usd":1331.19,"xag_usd":19.978333,"xpt_usd":1430.966667,"copper_usd":3.1115,"brent_usd":107.746667,"wheat_usd":671.5,"coffee_usd":1.4828,"xau_per_btc":0.07374955,"xag_per_btc":4.91405699,"xpt_per_btc":0.06860724,"copper_per_btc":31.55219894,"brent_per_btc":0.91116199,"wheat_per_btc":0.14620204,"coffee_per_btc":66.20897424,"forward_filled":""},"2013-07-28":{"btc_usd":99.517333,"btc_supply":11247600,"xau_usd":1329.57,"xag_usd":19.921667,"xpt_usd":1434.133333,"copper_usd":3.114,"brent_usd":107.923333,"wheat_usd":674,"coffee_usd":1.4785,"xau_per_btc":0.07484926,"xag_per_btc":4.99543201,"xpt_per_btc":0.06939197,"copper_per_btc":31.95803886,"brent_per_btc":0.92211138,"wheat_per_btc":0.14765183,"coffee_per_btc":67.30966047,"forward_filled":""},"2013-07-29":{"btc_usd":100.86,"btc_supply":11251200,"xau_usd":1327.95,"xag_usd":19.865,"xpt_usd":1437.3,"copper_usd":3.1165,"brent_usd":108.1,"wheat_usd":676.5,"coffee_usd":1.4743,"xau_per_btc":0.07595165,"xag_per_btc":5.07727158,"xpt_per_btc":0.07017324,"copper_per_btc":32.36322798,"brent_per_btc":0.93302498,"wheat_per_btc":0.14909091,"coffee_per_btc":68.41212779,"forward_filled":""},"2013-07-30":{"btc_usd":105,"btc_supply":11254800,"xau_usd":1326.25,"xag_usd":19.73,"xpt_usd":1433.6,"copper_usd":3.041,"brent_usd":107.47,"wheat_usd":680.5,"coffee_usd":1.4622,"xau_per_btc":0.07917059,"xag_per_btc":5.32184491,"xpt_per_btc":0.07324219,"copper_per_btc":34.52811575,"brent_per_btc":0.97701684,"wheat_per_btc":0.15429831,"coffee_per_btc":71.80960197,"forward_filled":""},"2013-07-31":{"btc_usd":107.75,"btc_supply":11258400,"xau_usd":1324.83,"xag_usd":19.835,"xpt_usd":1434,"copper_usd":3.1185,"brent_usd":107.89,"wheat_usd":689.5,"coffee_usd":1.4587,"xau_per_btc":0.08133119,"xag_per_btc":5.43231661,"xpt_per_btc":0.07513947,"copper_per_btc":34.55186789,"brent_per_btc":0.99870238,"wheat_per_btc":0.15627266,"coffee_per_btc":73.86714198,"forward_filled":""},"2013-08-01":{"btc_usd":104.47,"btc_supply":11262000,"xau_usd":1310.33,"xag_usd":19.615,"xpt_usd":1436.5,"copper_usd":3.164,"brent_usd":109.94,"wheat_usd":683.5,"coffee_usd":1.4366,"xau_per_btc":0.07972801,"xag_per_btc":5.326026,"xpt_per_btc":0.07272537,"copper_per_btc":33.01833123,"brent_per_btc":0.95024559,"wheat_per_btc":0.15284565,"coffee_per_btc":72.72031185,"forward_filled":""},"2013-08-02":{"btc_usd":104.07,"btc_supply":11265600,"xau_usd":1307.67,"xag_usd":19.811,"xpt_usd":1447,"copper_usd":3.1695,"brent_usd":109.63,"wheat_usd":687.5,"coffee_usd":1.4116,"xau_per_btc":0.0795843,"xag_per_btc":5.25314219,"xpt_per_btc":0.07192122,"copper_per_btc":32.83483199,"brent_per_btc":0.94928396,"wheat_per_btc":0.15137455,"coffee_per_btc":73.72485123,"forward_filled":""},"2013-08-03":{"btc_usd":105.063333,"btc_supply":11269200,"xau_usd":1306.003333,"xag_usd":19.774,"xpt_usd":1446.833333,"copper_usd":3.168667,"brent_usd":109.69,"wheat_usd":681.166667,"coffee_usd":1.4217,"xau_per_btc":0.08044645,"xag_per_btc":5.31320588,"xpt_per_btc":0.07261606,"copper_per_btc":33.15694991,"brent_per_btc":0.95782052,"wheat_per_btc":0.15424027,"coffee_per_btc":73.8997911,"forward_filled":""},"2013-08-04":{"btc_usd":106.056667,"btc_supply":11272800,"xau_usd":1304.336667,"xag_usd":19.737,"xpt_usd":1446.666667,"copper_usd":3.167833,"brent_usd":109.75,"wheat_usd":674.833333,"coffee_usd":1.4318,"xau_per_btc":0.08131081,"xag_per_btc":5.37349481,"xpt_per_btc":0.07331106,"copper_per_btc":33.47924812,"brent_per_btc":0.96634776,"wheat_per_btc":0.15715979,"coffee_per_btc":74.07226358,"forward_filled":""},"2013-08-05":{"btc_usd":107.05,"btc_supply":11276400,"xau_usd":1302.67,"xag_usd":19.7,"xpt_usd":1446.5,"copper_usd":3.167,"brent_usd":109.81,"wheat_usd":668.5,"coffee_usd":1.4419,"xau_per_btc":0.08217737,"xag_per_btc":5.43401015,"xpt_per_btc":0.07400622,"copper_per_btc":33.80170508,"brent_per_btc":0.97486568,"wheat_per_btc":0.16013463,"coffee_per_btc":74.24231916,"forward_filled":""},"2013-08-06":{"btc_usd":106.46,"btc_supply":11280000,"xau_usd":1283.05,"xag_usd":19.515,"xpt_usd":1424.5,"copper_usd":3.172,"brent_usd":108.77,"wheat_usd":666,"coffee_usd":1.4578,"xau_per_btc":0.08297416,"xag_per_btc":5.4552908,"xpt_per_btc":0.07473499,"copper_per_btc":33.56242119,"brent_per_btc":0.97876253,"wheat_per_btc":0.15984985,"coffee_per_btc":73.02785019,"forward_filled":""},"2013-08-07":{"btc_usd":106.3,"btc_supply":11283600,"xau_usd":1287.24,"xag_usd":19.58,"xpt_usd":1434.5,"copper_usd":3.1775,"brent_usd":108.39,"wheat_usd":654.5,"coffee_usd":1.4417,"xau_per_btc":0.08257978,"xag_per_btc":5.42900919,"xpt_per_btc":0.07410247,"copper_per_btc":33.45397325,"brent_per_btc":0.98071778,"wheat_per_btc":0.16241406,"coffee_per_btc":73.73239925,"forward_filled":""},"2013-08-08":{"btc_usd":103.25,"btc_supply":11287200,"xau_usd":1313.11,"xag_usd":20.25,"xpt_usd":1487,"copper_usd":3.2705,"brent_usd":107.32,"wheat_usd":652,"coffee_usd":1.4697,"xau_per_btc":0.07863012,"xag_per_btc":5.09876543,"xpt_per_btc":0.0694351,"copper_per_btc":31.57009632,"brent_per_btc":0.96207603,"wheat_per_btc":0.1583589,"coffee_per_btc":70.25243247,"forward_filled":""},"2013-08-09":{"btc_usd":102.14,"btc_supply":11290800,"xau_usd":1312.92,"xag_usd":20.46,"xpt_usd":1494,"copper_usd":3.3085,"brent_usd":108.49,"wheat_usd":643.5,"coffee_usd":1.478,"xau_per_btc":0.07779606,"xag_per_btc":4.99217986,"xpt_per_btc":0.0683668,"copper_per_btc":30.87199637,"brent_per_btc":0.94146926,"wheat_per_btc":0.15872572,"coffee_per_btc":69.10690122,"forward_filled":""},"2013-08-10":{"btc_usd":103.96,"btc_supply":11294400,"xau_usd":1321.123333,"xag_usd":20.768333,"xpt_usd":1494.4,"copper_usd":3.307833,"brent_usd":108.753333,"wheat_usd":635.5,"coffee_usd":1.4727,"xau_per_btc":0.07869061,"xag_per_btc":5.00569786,"xpt_per_btc":0.06956638,"copper_per_btc":31.42843064,"brent_per_btc":0.95592473,"wheat_per_btc":0.16358773,"coffee_per_btc":70.59143071,"forward_filled":""},"2013-08-11":{"btc_usd":105.78,"btc_supply":11298000,"xau_usd":1329.326667,"xag_usd":21.076667,"xpt_usd":1494.8,"copper_usd":3.307167,"brent_usd":109.016667,"wheat_usd":627.5,"coffee_usd":1.4674,"xau_per_btc":0.07957412,"xag_per_btc":5.0188201,"xpt_per_btc":0.07076532,"copper_per_btc":31.98507968,"brent_per_btc":0.97031035,"wheat_per_btc":0.16857371,"coffee_per_btc":72.08668393,"forward_filled":""},"2013-08-12":{"btc_usd":107.6,"btc_supply":11301600,"xau_usd":1337.53,"xag_usd":21.385,"xpt_usd":1495.2,"copper_usd":3.3065,"brent_usd":109.28,"wheat_usd":619.5,"coffee_usd":1.4621,"xau_per_btc":0.08044679,"xag_per_btc":5.03156418,"xpt_per_btc":0.07196362,"copper_per_btc":32.5419628,"brent_per_btc":0.98462665,"wheat_per_btc":0.17368846,"coffee_per_btc":73.59277751,"forward_filled":""},"2013-08-13":{"btc_usd":107.69,"btc_supply":11305200,"xau_usd":1321.35,"xag_usd":21.45,"xpt_usd":1494.3,"copper_usd":3.3185,"brent_usd":110.69,"wheat_usd":613,"coffee_usd":1.4905,"xau_per_btc":0.08149998,"xag_per_btc":5.02051282,"xpt_per_btc":0.07206719,"copper_per_btc":32.45140877,"brent_per_btc":0.97289728,"wheat_per_btc":0.175677,"coffee_per_btc":72.25092251,"forward_filled":""},"2013-08-14":{"btc_usd":113,"btc_supply":11308800,"xau_usd":1335.89,"xag_usd":21.865,"xpt_usd":1499.5,"copper_usd":3.3405,"brent_usd":110.26,"wheat_usd":615,"coffee_usd":1.4535,"xau_per_btc":0.0845878,"xag_per_btc":5.16807684,"xpt_per_btc":0.07535845,"copper_per_btc":33.82727137,"brent_per_btc":1.02485035,"wheat_per_btc":0.18373984,"coffee_per_btc":77.74337805,"forward_filled":""},"2013-08-15":{"btc_usd":110.8,"btc_supply":11312400,"xau_usd":1365.67,"xag_usd":22.978,"xpt_usd":1520.8,"copper_usd":3.338,"brent_usd":111.58,"wheat_usd":626.5,"coffee_usd":1.4798,"xau_per_btc":0.08113234,"xag_per_btc":4.82200366,"xpt_per_btc":0.07285639,"copper_per_btc":33.19352906,"brent_per_btc":0.9930095,"wheat_per_btc":0.17685555,"coffee_per_btc":74.87498311,"forward_filled":""},"2013-08-16":{"btc_usd":108.81,"btc_supply":11316000,"xau_usd":1372.75,"xag_usd":23.167,"xpt_usd":1523.1,"copper_usd":3.3645,"brent_usd":111.82,"wheat_usd":620.5,"coffee_usd":1.4727,"xau_per_btc":0.07926425,"xag_per_btc":4.69676695,"xpt_per_btc":0.07143983,"copper_per_btc":32.34061525,"brent_per_btc":0.97308174,"wheat_per_btc":0.17535858,"coffee_per_btc":73.88470157,"forward_filled":""},"2013-08-17":{"btc_usd":112.04,"btc_supply":11319600,"xau_usd":1370.45,"xag_usd":23.164667,"xpt_usd":1518,"copper_usd":3.355167,"brent_usd":111.683333,"wheat_usd":623.833333,"coffee_usd":1.4689,"xau_per_btc":0.08175417,"xag_per_btc":4.83667648,"xpt_per_btc":0.07380764,"copper_per_btc":33.39327074,"brent_per_btc":1.00319356,"wheat_per_btc":0.17959925,"coffee_per_btc":76.27476343,"forward_filled":""},"2013-08-18":{"btc_usd":115.27,"btc_supply":11323200,"xau_usd":1368.15,"xag_usd":23.162333,"xpt_usd":1512.9,"copper_usd":3.345833,"brent_usd":111.546667,"wheat_usd":627.166667,"coffee_usd":1.4652,"xau_per_btc":0.08425246,"xag_per_btc":4.9766144,"xpt_per_btc":0.07619142,"copper_per_btc":34.45180916,"brent_per_btc":1.03337915,"wheat_per_btc":0.18379484,"coffee_per_btc":78.67185367,"forward_filled":""},"2013-08-19":{"btc_usd":118.5,"btc_supply":11326800,"xau_usd":1365.85,"xag_usd":23.16,"xpt_usd":1507.8,"copper_usd":3.3365,"brent_usd":111.41,"wheat_usd":630.5,"coffee_usd":1.4614,"xau_per_btc":0.08675916,"xag_per_btc":5.11658031,"xpt_per_btc":0.07859133,"copper_per_btc":35.51625955,"brent_per_btc":1.06363881,"wheat_per_btc":0.18794607,"coffee_per_btc":81.08662926,"forward_filled":""},"2013-08-20":{"btc_usd":122.39,"btc_supply":11330400,"xau_usd":1371.06,"xag_usd":23,"xpt_usd":1518.5,"copper_usd":3.3395,"brent_usd":110.74,"wheat_usd":628.5,"coffee_usd":1.4877,"xau_per_btc":0.0892667,"xag_per_btc":5.32130435,"xpt_per_btc":0.08059928,"copper_per_btc":36.64919898,"brent_per_btc":1.10520137,"wheat_per_btc":0.19473349,"coffee_per_btc":82.26793036,"forward_filled":""},"2013-08-21":{"btc_usd":123.84,"btc_supply":11334000,"xau_usd":1366.5,"xag_usd":22.87,"xpt_usd":1512.3,"copper_usd":3.3115,"brent_usd":110.82,"wheat_usd":627.5,"coffee_usd":1.4121,"xau_per_btc":0.09062569,"xag_per_btc":5.41495409,"xpt_per_btc":0.08188851,"copper_per_btc":37.39695002,"brent_per_btc":1.11748782,"wheat_per_btc":0.19735458,"coffee_per_btc":87.69917145,"forward_filled":""},"2013-08-22":{"btc_usd":122.33,"btc_supply":11337600,"xau_usd":1375.52,"xag_usd":23.105,"xpt_usd":1538,"copper_usd":3.333,"brent_usd":110.51,"wheat_usd":620,"coffee_usd":1.3988,"xau_per_btc":0.08893364,"xag_per_btc":5.29452499,"xpt_per_btc":0.07953836,"copper_per_btc":36.70267027,"brent_per_btc":1.10695865,"wheat_per_btc":0.19730645,"coffee_per_btc":87.4535316,"forward_filled":""},"2013-08-23":{"btc_usd":118.52,"btc_supply":11341200,"xau_usd":1396.26,"xag_usd":23.95,"xpt_usd":1534.8,"copper_usd":3.352,"brent_usd":112.12,"wheat_usd":623.5,"coffee_usd":1.384,"xau_per_btc":0.0848839,"xag_per_btc":4.94864301,"xpt_per_btc":0.07722179,"copper_per_btc":35.35799523,"brent_per_btc":1.0570817,"wheat_per_btc":0.19008821,"coffee_per_btc":85.63583815,"forward_filled":""},"2013-08-24":{"btc_usd":119.046667,"btc_supply":11344800,"xau_usd":1398.883333,"xag_usd":24.068333,"xpt_usd":1538.866667,"copper_usd":3.342,"brent_usd":112.156667,"wheat_usd":630.166667,"coffee_usd":1.384,"xau_per_btc":0.08510121,"xag_per_btc":4.94619494,"xpt_per_btc":0.07735996,"copper_per_btc":35.6213845,"brent_per_btc":1.06143193,"wheat_per_btc":0.18891299,"coffee_per_btc":86.01637789,"forward_filled":""},"2013-08-25":{"btc_usd":119.573333,"btc_supply":11348400,"xau_usd":1401.506667,"xag_usd":24.186667,"xpt_usd":1542.933333,"copper_usd":3.332,"brent_usd":112.193333,"wheat_usd":636.833333,"coffee_usd":1.384,"xau_per_btc":0.08531771,"xag_per_btc":4.94377059,"xpt_per_btc":0.07749741,"copper_per_btc":35.88635444,"brent_per_btc":1.06577931,"wheat_per_btc":0.18776237,"coffee_per_btc":86.39691691,"forward_filled":""},"2013-08-26":{"btc_usd":120.1,"btc_supply":11352000,"xau_usd":1404.13,"xag_usd":24.305,"xpt_usd":1547,"copper_usd":3.322,"brent_usd":112.23,"wheat_usd":643.5,"coffee_usd":1.384,"xau_per_btc":0.08553339,"xag_per_btc":4.94137009,"xpt_per_btc":0.07763413,"copper_per_btc":36.15291993,"brent_per_btc":1.07012385,"wheat_per_btc":0.18663559,"coffee_per_btc":86.77745665,"forward_filled":""},"2013-08-27":{"btc_usd":131.3,"btc_supply":11355600,"xau_usd":1415,"xag_usd":24.455,"xpt_usd":1521.4,"copper_usd":3.3325,"brent_usd":115.21,"wheat_usd":637.5,"coffee_usd":1.4002,"xau_per_btc":0.09279152,"xag_per_btc":5.36904519,"xpt_per_btc":0.08630209,"copper_per_btc":39.39984996,"brent_per_btc":1.13965802,"wheat_per_btc":0.20596078,"coffee_per_btc":93.77231824,"forward_filled":""},"2013-08-28":{"btc_usd":130.5,"btc_supply":11359200,"xau_usd":1417.01,"xag_usd":24.335,"xpt_usd":1534.2,"copper_usd":3.307,"brent_usd":116.27,"wheat_usd":633.5,"coffee_usd":1.3835,"xau_per_btc":0.09209533,"xag_per_btc":5.36264639,"xpt_per_btc":0.08506062,"copper_per_btc":39.46174781,"brent_per_btc":1.12238755,"wheat_per_btc":0.20599842,"coffee_per_btc":94.32598482,"forward_filled":""},"2013-08-29":{"btc_usd":129,"btc_supply":11362800,"xau_usd":1407.54,"xag_usd":23.865,"xpt_usd":1514.8,"copper_usd":3.244,"brent_usd":116.91,"wheat_usd":635.5,"coffee_usd":1.3995,"xau_per_btc":0.09164926,"xag_per_btc":5.40540541,"xpt_per_btc":0.08515976,"copper_per_btc":39.76572133,"brent_per_btc":1.10341288,"wheat_per_btc":0.20298977,"coffee_per_btc":92.17577706,"forward_filled":""},"2013-08-30":{"btc_usd":136.01,"btc_supply":11366400,"xau_usd":1393.98,"xag_usd":23.442,"xpt_usd":1517.8,"copper_usd":3.225,"brent_usd":115.97,"wheat_usd":637.5,"coffee_usd":1.3881,"xau_per_btc":0.09756955,"xag_per_btc":5.80197935,"xpt_per_btc":0.08960996,"copper_per_btc":42.17364341,"brent_per_btc":1.17280331,"wheat_per_btc":0.21334902,"coffee_per_btc":97.98285426,"forward_filled":""},"2013-08-31":{"btc_usd":138.673333,"btc_supply":11370000,"xau_usd":1393.353333,"xag_usd":23.688,"xpt_usd":1517.7,"copper_usd":3.242875,"brent_usd":115.85,"wheat_usd":636,"coffee_usd":1.3835,"xau_per_btc":0.09952489,"xag_per_btc":5.85415962,"xpt_per_btc":0.09137071,"copper_per_btc":42.76246633,"brent_per_btc":1.19700762,"wheat_per_btc":0.21803983,"coffee_per_btc":100.23370654,"forward_filled":""},"2013-09-01":{"btc_usd":141.336667,"btc_supply":11373600,"xau_usd":1392.726667,"xag_usd":23.934,"xpt_usd":1517.6,"copper_usd":3.26075,"brent_usd":115.73,"wheat_usd":634.5,"coffee_usd":1.379,"xau_per_btc":0.10148199,"xag_per_btc":5.90526728,"xpt_per_btc":0.0931317,"copper_per_btc":43.34483386,"brent_per_btc":1.22126214,"wheat_per_btc":0.22275282,"coffee_per_btc":102.49214431,"forward_filled":""},"2013-09-02":{"btc_usd":144,"btc_supply":11377200,"xau_usd":1392.1,"xag_usd":24.18,"xpt_usd":1517.5,"copper_usd":3.278625,"brent_usd":115.61,"wheat_usd":633,"coffee_usd":1.3745,"xau_per_btc":0.10344084,"xag_per_btc":5.95533499,"xpt_per_btc":0.09489292,"copper_per_btc":43.92085097,"brent_per_btc":1.24556699,"wheat_per_btc":0.22748815,"coffee_per_btc":104.76536923,"forward_filled":""},"2013-09-03":{"btc_usd":143.2,"btc_supply":11380800,"xau_usd":1412.16,"xag_usd":24.265,"xpt_usd":1534.5,"copper_usd":3.2965,"brent_usd":115.49,"wheat_usd":631.5,"coffee_usd":1.3699,"xau_per_btc":0.10140494,"xag_per_btc":5.90150422,"xpt_per_btc":0.0933203,"copper_per_btc":43.44001213,"brent_per_btc":1.23993419,"wheat_per_btc":0.22676168,"coffee_per_btc":104.5331776,"forward_filled":""},"2013-09-04":{"btc_usd":135.22,"btc_supply":11384400,"xau_usd":1391.34,"xag_usd":23.475,"xpt_usd":1491.5,"copper_usd":3.2365,"brent_usd":115.65,"wheat_usd":626,"coffee_usd":1.3855,"xau_per_btc":0.09718688,"xag_per_btc":5.76017039,"xpt_per_btc":0.09066041,"copper_per_btc":41.77970029,"brent_per_btc":1.16921747,"wheat_per_btc":0.21600639,"coffee_per_btc":97.59653555,"forward_filled":""},"2013-09-05":{"btc_usd":134.3,"btc_supply":11388000,"xau_usd":1367.37,"xag_usd":23.17,"xpt_usd":1479.3,"copper_usd":3.241,"brent_usd":115.81,"wheat_usd":615,"coffee_usd":1.3815,"xau_per_btc":0.09821775,"xag_per_btc":5.7962883,"xpt_per_btc":0.09078618,"copper_per_btc":41.43782783,"brent_per_btc":1.15965806,"wheat_per_btc":0.21837398,"coffee_per_btc":97.21317409,"forward_filled":""},"2013-09-06":{"btc_usd":125.7,"btc_supply":11391600,"xau_usd":1389.16,"xag_usd":23.821,"xpt_usd":1490.5,"copper_usd":3.258,"brent_usd":117.15,"wheat_usd":623,"coffee_usd":1.3783,"xau_per_btc":0.09048634,"xag_per_btc":5.27685656,"xpt_per_btc":0.08433412,"copper_per_btc":38.58195212,"brent_per_btc":1.07298335,"wheat_per_btc":0.20176565,"coffee_per_btc":91.19930349,"forward_filled":""},"2013-09-07":{"btc_usd":127.51,"btc_supply":11395200,"xau_usd":1388.38,"xag_usd":23.779,"xpt_usd":1487.333333,"copper_usd":3.263833,"brent_usd":116.5,"wheat_usd":620.5,"coffee_usd":1.3842,"xau_per_btc":0.09184085,"xag_per_btc":5.36229446,"xpt_per_btc":0.08573061,"copper_per_btc":39.06756259,"brent_per_btc":1.09450644,"wheat_per_btc":0.20549557,"coffee_per_btc":92.11819101,"forward_filled":""},"2013-09-08":{"btc_usd":129.32,"btc_supply":11398800,"xau_usd":1387.6,"xag_usd":23.737,"xpt_usd":1484.166667,"copper_usd":3.269667,"brent_usd":115.85,"wheat_usd":618,"coffee_usd":1.3901,"xau_per_btc":0.09319689,"xag_per_btc":5.44803471,"xpt_per_btc":0.08713307,"copper_per_btc":39.55142833,"brent_per_btc":1.11627104,"wheat_per_btc":0.20925566,"coffee_per_btc":93.02927847,"forward_filled":""},"2013-09-09":{"btc_usd":131.13,"btc_supply":11402400,"xau_usd":1386.82,"xag_usd":23.695,"xpt_usd":1481,"copper_usd":3.2755,"brent_usd":115.2,"wheat_usd":615.5,"coffee_usd":1.396,"xau_per_btc":0.09455445,"xag_per_btc":5.53407892,"xpt_per_btc":0.08854153,"copper_per_btc":40.03358266,"brent_per_btc":1.13828125,"wheat_per_btc":0.2130463,"coffee_per_btc":93.93266476,"forward_filled":""},"2013-09-10":{"btc_usd":132.81,"btc_supply":11406000,"xau_usd":1363.5,"xag_usd":22.975,"xpt_usd":1471,"copper_usd":3.2615,"brent_usd":112.1,"wheat_usd":620.5,"coffee_usd":1.3984,"xau_per_btc":0.09740374,"xag_per_btc":5.78063112,"xpt_per_btc":0.09028552,"copper_per_btc":40.72052736,"brent_per_btc":1.18474576,"wheat_per_btc":0.21403707,"coffee_per_btc":94.97282609,"forward_filled":""},"2013-09-11":{"btc_usd":136.09,"btc_supply":11409600,"xau_usd":1364.99,"xag_usd":23.175,"xpt_usd":1472,"copper_usd":3.2565,"brent_usd":112.37,"wheat_usd":617.5,"coffee_usd":1.3863,"xau_per_btc":0.09970036,"xag_per_btc":5.87227616,"xpt_per_btc":0.09245245,"copper_per_btc":41.79026562,"brent_per_btc":1.21108837,"wheat_per_btc":0.22038866,"coffee_per_btc":98.16778475,"forward_filled":""},"2013-09-12":{"btc_usd":140.9,"btc_supply":11413200,"xau_usd":1321.51,"xag_usd":21.775,"xpt_usd":1433.5,"copper_usd":3.2125,"brent_usd":113.11,"wheat_usd":623,"coffee_usd":1.4196,"xau_per_btc":0.10662046,"xag_per_btc":6.47072331,"xpt_per_btc":0.0982909,"copper_per_btc":43.85992218,"brent_per_btc":1.24569004,"wheat_per_btc":0.22616372,"coffee_per_btc":99.25331079,"forward_filled":""},"2013-09-13":{"btc_usd":141.99,"btc_supply":11416800,"xau_usd":1323.42,"xag_usd":22.205,"xpt_usd":1448.3,"copper_usd":3.207,"brent_usd":113.31,"wheat_usd":621.5,"coffee_usd":1.4122,"xau_per_btc":0.1072902,"xag_per_btc":6.39450574,"xpt_per_btc":0.09803908,"copper_per_btc":44.27502339,"brent_per_btc":1.25311093,"wheat_per_btc":0.2284634,"coffee_per_btc":100.54524855,"forward_filled":""},"2013-09-14":{"btc_usd":140.91,"btc_supply":11420400,"xau_usd":1319.666667,"xag_usd":22.071667,"xpt_usd":1442.8,"copper_usd":3.213667,"brent_usd":112.493333,"wheat_usd":619.5,"coffee_usd":1.4124,"xau_per_btc":0.10677696,"xag_per_btc":6.38420288,"xpt_per_btc":0.09766426,"copper_per_btc":43.84710675,"brent_per_btc":1.25260757,"wheat_per_btc":0.22745763,"coffee_per_btc":99.76635514,"forward_filled":""},"2013-09-15":{"btc_usd":139.83,"btc_supply":11424000,"xau_usd":1315.913333,"xag_usd":21.938333,"xpt_usd":1437.3,"copper_usd":3.220333,"brent_usd":111.676667,"wheat_usd":617.5,"coffee_usd":1.4125,"xau_per_btc":0.1062608,"xag_per_btc":6.37377507,"xpt_per_btc":0.09728658,"copper_per_btc":43.42097541,"brent_per_btc":1.25209682,"wheat_per_btc":0.22644534,"coffee_per_btc":98.99469027,"forward_filled":""},"2013-09-16":{"btc_usd":138.75,"btc_supply":11427600,"xau_usd":1312.16,"xag_usd":21.805,"xpt_usd":1431.8,"copper_usd":3.227,"brent_usd":110.86,"wheat_usd":615.5,"coffee_usd":1.4127,"xau_per_btc":0.10574168,"xag_per_btc":6.36321945,"xpt_per_btc":0.09690599,"copper_per_btc":42.99659126,"brent_per_btc":1.25157857,"wheat_per_btc":0.22542648,"coffee_per_btc":98.21618178,"forward_filled":""},"2013-09-17":{"btc_usd":139.22,"btc_supply":11431200,"xau_usd":1310.48,"xag_usd":21.745,"xpt_usd":1422,"copper_usd":3.228,"brent_usd":109.05,"wheat_usd":617.5,"coffee_usd":1.4075,"xau_per_btc":0.10623588,"xag_per_btc":6.40239135,"xpt_per_btc":0.09790436,"copper_per_btc":43.12887237,"brent_per_btc":1.27666208,"wheat_per_btc":0.22545749,"coffee_per_btc":98.91296625,"forward_filled":""},"2013-09-18":{"btc_usd":141,"btc_supply":11434800,"xau_usd":1362.71,"xag_usd":22.94,"xpt_usd":1462.5,"copper_usd":3.2835,"brent_usd":109.09,"wheat_usd":631.5,"coffee_usd":1.371,"xau_per_btc":0.10347029,"xag_per_btc":6.14646905,"xpt_per_btc":0.09641026,"copper_per_btc":42.94198264,"brent_per_btc":1.29251077,"wheat_per_btc":0.22327791,"coffee_per_btc":102.84463895,"forward_filled":""},"2013-09-19":{"btc_usd":136.1,"btc_supply":11438400,"xau_usd":1365.89,"xag_usd":23.045,"xpt_usd":1458.7,"copper_usd":3.35,"brent_usd":110.66,"wheat_usd":617.5,"coffee_usd":1.3709,"xau_per_btc":0.09964199,"xag_per_btc":5.90583641,"xpt_per_btc":0.09330226,"copper_per_btc":40.62686567,"brent_per_btc":1.22989337,"wheat_per_btc":0.22040486,"coffee_per_btc":99.27784667,"forward_filled":""},"2013-09-20":{"btc_usd":134.34,"btc_supply":11442000,"xau_usd":1326.2,"xag_usd":21.77,"xpt_usd":1426.3,"copper_usd":3.3275,"brent_usd":110.22,"wheat_usd":630.5,"coffee_usd":1.3742,"xau_per_btc":0.10129694,"xag_per_btc":6.17087735,"xpt_per_btc":0.09418776,"copper_per_btc":40.37265214,"brent_per_btc":1.21883506,"wheat_per_btc":0.21306899,"coffee_per_btc":97.75869597,"forward_filled":""},"2013-09-21":{"btc_usd":134.03,"btc_supply":11445600,"xau_usd":1324.963333,"xag_usd":21.73,"xpt_usd":1423.566667,"copper_usd":3.321,"brent_usd":109.666667,"wheat_usd":632.833333,"coffee_usd":1.3716,"xau_per_btc":0.10115752,"xag_per_btc":6.16797055,"xpt_per_btc":0.09415084,"copper_per_btc":40.35832581,"brent_per_btc":1.22215805,"wheat_per_btc":0.21179352,"coffee_per_btc":97.71799358,"forward_filled":""},"2013-09-22":{"btc_usd":133.72,"btc_supply":11449200,"xau_usd":1323.726667,"xag_usd":21.69,"xpt_usd":1420.833333,"copper_usd":3.3145,"brent_usd":109.113333,"wheat_usd":635.166667,"coffee_usd":1.3691,"xau_per_btc":0.10101783,"xag_per_btc":6.16505302,"xpt_per_btc":0.09411378,"copper_per_btc":40.34394328,"brent_per_btc":1.22551476,"wheat_per_btc":0.21052742,"coffee_per_btc":97.67000219,"forward_filled":""},"2013-09-23":{"btc_usd":133.41,"btc_supply":11452800,"xau_usd":1322.49,"xag_usd":21.65,"xpt_usd":1418.1,"copper_usd":3.308,"brent_usd":108.56,"wheat_usd":637.5,"coffee_usd":1.3665,"xau_per_btc":0.10087789,"xag_per_btc":6.16212471,"xpt_per_btc":0.09407658,"copper_per_btc":40.32950423,"brent_per_btc":1.22890567,"wheat_per_btc":0.20927059,"coffee_per_btc":97.62897914,"forward_filled":""},"2013-09-24":{"btc_usd":135.5,"btc_supply":11456400,"xau_usd":1322.78,"xag_usd":21.7,"xpt_usd":1422.3,"copper_usd":3.2655,"brent_usd":107.68,"wheat_usd":642.5,"coffee_usd":1.389,"xau_per_btc":0.10243578,"xag_per_btc":6.24423963,"xpt_per_btc":0.09526823,"copper_per_btc":41.49441127,"brent_per_btc":1.2583581,"wheat_per_btc":0.21089494,"coffee_per_btc":97.55219582,"forward_filled":""},"2013-09-25":{"btc_usd":136.09,"btc_supply":11460000,"xau_usd":1333.85,"xag_usd":21.757,"xpt_usd":1421.4,"copper_usd":3.2805,"brent_usd":109.46,"wheat_usd":654.5,"coffee_usd":1.3968,"xau_per_btc":0.10202796,"xag_per_btc":6.25499839,"xpt_per_btc":0.09574363,"copper_per_btc":41.4845298,"brent_per_btc":1.24328522,"wheat_per_btc":0.20792972,"coffee_per_btc":97.42983963,"forward_filled":""},"2013-09-26":{"btc_usd":136.89,"btc_supply":11463600,"xau_usd":1323.78,"xag_usd":21.725,"xpt_usd":1407.3,"copper_usd":3.304,"brent_usd":108.86,"wheat_usd":665.5,"coffee_usd":1.3954,"xau_per_btc":0.10340842,"xag_per_btc":6.30103567,"xpt_per_btc":0.09727137,"copper_per_btc":41.43159806,"brent_per_btc":1.25748668,"wheat_per_btc":0.20569497,"coffee_per_btc":98.10090297,"forward_filled":""},"2013-09-27":{"btc_usd":140,"btc_supply":11467200,"xau_usd":1336.05,"xag_usd":21.73,"xpt_usd":1413.8,"copper_usd":3.3255,"brent_usd":109.45,"wheat_usd":675,"coffee_usd":1.3776,"xau_per_btc":0.1047865,"xag_per_btc":6.44270594,"xpt_per_btc":0.09902391,"copper_per_btc":42.09893249,"brent_per_btc":1.27912289,"wheat_per_btc":0.20740741,"coffee_per_btc":101.62601626,"forward_filled":""},"2013-09-28":{"btc_usd":140.44,"btc_supply":11470800,"xau_usd":1333.64,"xag_usd":21.716667,"xpt_usd":1408.866667,"copper_usd":3.324,"brent_usd":108.916667,"wheat_usd":673.166667,"coffee_usd":1.3713,"xau_per_btc":0.10530578,"xag_per_btc":6.46692239,"xpt_per_btc":0.09968296,"copper_per_btc":42.25030084,"brent_per_btc":1.28942616,"wheat_per_btc":0.2086259,"coffee_per_btc":102.41376796,"forward_filled":""},"2013-09-29":{"btc_usd":140.88,"btc_supply":11474400,"xau_usd":1331.23,"xag_usd":21.703333,"xpt_usd":1403.933333,"copper_usd":3.3225,"brent_usd":108.383333,"wheat_usd":671.333333,"coffee_usd":1.3651,"xau_per_btc":0.10582694,"xag_per_btc":6.49116889,"xpt_per_btc":0.10034665,"copper_per_btc":42.40180587,"brent_per_btc":1.29983085,"wheat_per_btc":0.20985104,"coffee_per_btc":103.20123068,"forward_filled":""},"2013-09-30":{"btc_usd":141.32,"btc_supply":11478000,"xau_usd":1328.82,"xag_usd":21.69,"xpt_usd":1399,"copper_usd":3.321,"brent_usd":107.85,"wheat_usd":669.5,"coffee_usd":1.3588,"xau_per_btc":0.10634999,"xag_per_btc":6.51544491,"xpt_per_btc":0.10101501,"copper_per_btc":42.55344776,"brent_per_btc":1.31033843,"wheat_per_btc":0.2110829,"coffee_per_btc":104.00353253,"forward_filled":""},"2013-10-01":{"btc_usd":141.19,"btc_supply":11481600,"xau_usd":1287.25,"xag_usd":21.17,"xpt_usd":1377.2,"copper_usd":3.272,"brent_usd":107.32,"wheat_usd":669.5,"coffee_usd":1.3588,"xau_per_btc":0.10968343,"xag_per_btc":6.66934341,"xpt_per_btc":0.1025196,"copper_per_btc":43.150978,"brent_per_btc":1.31559821,"wheat_per_btc":0.21088872,"coffee_per_btc":103.90785988,"forward_filled":""},"2013-10-02":{"btc_usd":124.15,"btc_supply":11485200,"xau_usd":1315.84,"xag_usd":21.7,"xpt_usd":1385.3,"copper_usd":3.3115,"brent_usd":109.09,"wheat_usd":669.5,"coffee_usd":1.3545,"xau_per_btc":0.09435038,"xag_per_btc":5.72119816,"xpt_per_btc":0.08961958,"copper_per_btc":37.49056319,"brent_per_btc":1.13805115,"wheat_per_btc":0.18543689,"coffee_per_btc":91.65743817,"forward_filled":""},"2013-10-03":{"btc_usd":129.71,"btc_supply":11488800,"xau_usd":1316.47,"xag_usd":21.65,"xpt_usd":1366.5,"copper_usd":3.262,"brent_usd":109.49,"wheat_usd":669.75,"coffee_usd":1.3603,"xau_per_btc":0.09852864,"xag_per_btc":5.99122402,"xpt_per_btc":0.09492133,"copper_per_btc":39.7639485,"brent_per_btc":1.1846744,"wheat_per_btc":0.19366928,"coffee_per_btc":95.35396604,"forward_filled":""},"2013-10-04":{"btc_usd":138.49,"btc_supply":11492400,"xau_usd":1310.56,"xag_usd":21.708,"xpt_usd":1385,"copper_usd":3.2935,"brent_usd":109.42,"wheat_usd":669.5,"coffee_usd":1.366,"xau_per_btc":0.10567238,"xag_per_btc":6.3796757,"xpt_per_btc":0.09999278,"copper_per_btc":42.04949142,"brent_per_btc":1.26567355,"wheat_per_btc":0.20685586,"coffee_per_btc":101.38360176,"forward_filled":""},"2013-10-05":{"btc_usd":137.993333,"btc_supply":11496000,"xau_usd":1314.716667,"xag_usd":21.925333,"xpt_usd":1388.666667,"copper_usd":3.292167,"brent_usd":109.5,"wheat_usd":669.75,"coffee_usd":1.3657,"xau_per_btc":0.10496051,"xag_per_btc":6.29378505,"xpt_per_btc":0.0993711,"copper_per_btc":41.91565404,"brent_per_btc":1.26021309,"wheat_per_btc":0.20603708,"coffee_per_btc":101.04220034,"forward_filled":""},"2013-10-06":{"btc_usd":137.496667,"btc_supply":11499600,"xau_usd":1318.873333,"xag_usd":22.142667,"xpt_usd":1392.333333,"copper_usd":3.290833,"brent_usd":109.58,"wheat_usd":670,"coffee_usd":1.3654,"xau_per_btc":0.10425313,"xag_per_btc":6.20958022,"xpt_per_btc":0.09875269,"copper_per_btc":41.78172122,"brent_per_btc":1.2547606,"wheat_per_btc":0.20521891,"coffee_per_btc":100.70064963,"forward_filled":""},"2013-10-07":{"btc_usd":137,"btc_supply":11503200,"xau_usd":1323.03,"xag_usd":22.36,"xpt_usd":1396,"copper_usd":3.2895,"brent_usd":109.66,"wheat_usd":670.25,"coffee_usd":1.3651,"xau_per_btc":0.10355018,"xag_per_btc":6.12701252,"xpt_per_btc":0.09813754,"copper_per_btc":41.64766682,"brent_per_btc":1.24931607,"wheat_per_btc":0.20440134,"coffee_per_btc":100.35894806,"forward_filled":""},"2013-10-08":{"btc_usd":137,"btc_supply":11506800,"xau_usd":1319.13,"xag_usd":22.295,"xpt_usd":1397.5,"copper_usd":3.282,"brent_usd":110.56,"wheat_usd":670.125,"coffee_usd":1.357,"xau_per_btc":0.10385633,"xag_per_btc":6.14487553,"xpt_per_btc":0.0980322,"copper_per_btc":41.74283973,"brent_per_btc":1.23914616,"wheat_per_btc":0.20443947,"coffee_per_btc":100.95799558,"forward_filled":""},"2013-10-09":{"btc_usd":139.13,"btc_supply":11510400,"xau_usd":1305.47,"xag_usd":21.845,"xpt_usd":1377.1,"copper_usd":3.2215,"brent_usd":109.02,"wheat_usd":669.75,"coffee_usd":1.3625,"xau_per_btc":0.10657464,"xag_per_btc":6.36896315,"xpt_per_btc":0.10103115,"copper_per_btc":43.18795592,"brent_per_btc":1.27618786,"wheat_per_btc":0.20773423,"coffee_per_btc":102.11376147,"forward_filled":""},"2013-10-10":{"btc_usd":140.1,"btc_supply":11514000,"xau_usd":1287.39,"xag_usd":21.68,"xpt_usd":1380,"copper_usd":3.241,"brent_usd":111.63,"wheat_usd":669.25,"coffee_usd":1.3547,"xau_per_btc":0.10882483,"xag_per_btc":6.46217712,"xpt_per_btc":0.10152174,"copper_per_btc":43.22739895,"brent_per_btc":1.25503897,"wheat_per_btc":0.20933881,"coffee_per_btc":103.41773086,"forward_filled":""},"2013-10-11":{"btc_usd":141.3,"btc_supply":11517600,"xau_usd":1270.16,"xag_usd":21.299,"xpt_usd":1366.9,"copper_usd":3.265,"brent_usd":110.65,"wheat_usd":669.875,"coffee_usd":1.3569,"xau_per_btc":0.11124583,"xag_per_btc":6.63411428,"xpt_per_btc":0.10337259,"copper_per_btc":43.27718224,"brent_per_btc":1.27699955,"wheat_per_btc":0.21093488,"coffee_per_btc":104.13442405,"forward_filled":""},"2013-10-12":{"btc_usd":143.873333,"btc_supply":11521200,"xau_usd":1270.846667,"xag_usd":21.279,"xpt_usd":1369.5,"copper_usd":3.276667,"brent_usd":110.476667,"wheat_usd":669.875,"coffee_usd":1.3629,"xau_per_btc":0.11321062,"xag_per_btc":6.76128263,"xpt_per_btc":0.10505537,"copper_per_btc":43.90843897,"brent_per_btc":1.3022961,"wheat_per_btc":0.21477639,"coffee_per_btc":105.56411549,"forward_filled":""},"2013-10-13":{"btc_usd":146.446667,"btc_supply":11524800,"xau_usd":1271.533333,"xag_usd":21.259,"xpt_usd":1372.1,"copper_usd":3.288333,"brent_usd":110.303333,"wheat_usd":669.875,"coffee_usd":1.3688,"xau_per_btc":0.11517328,"xag_per_btc":6.8886903,"xpt_per_btc":0.10673177,"copper_per_btc":44.53523016,"brent_per_btc":1.32767218,"wheat_per_btc":0.2186179,"coffee_per_btc":106.98909044,"forward_filled":""},"2013-10-14":{"btc_usd":149.02,"btc_supply":11528400,"xau_usd":1272.22,"xag_usd":21.239,"xpt_usd":1374.7,"copper_usd":3.3,"brent_usd":110.13,"wheat_usd":669.875,"coffee_usd":1.3748,"xau_per_btc":0.11713383,"xag_per_btc":7.01633787,"xpt_per_btc":0.10840183,"copper_per_btc":45.15757576,"brent_per_btc":1.35312812,"wheat_per_btc":0.22245941,"coffee_per_btc":108.39394821,"forward_filled":""},"2013-10-15":{"btc_usd":154.4,"btc_supply":11532000,"xau_usd":1281.6,"xag_usd":21.35,"xpt_usd":1378.5,"copper_usd":3.304,"brent_usd":110.67,"wheat_usd":669.125,"coffee_usd":1.3758,"xau_per_btc":0.12047441,"xag_per_btc":7.23185012,"xpt_per_btc":0.1120058,"copper_per_btc":46.73123487,"brent_per_btc":1.3951387,"wheat_per_btc":0.23074911,"coffee_per_btc":112.22561419,"forward_filled":""},"2013-10-16":{"btc_usd":151.99,"btc_supply":11535600,"xau_usd":1282.29,"xag_usd":21.39,"xpt_usd":1393.6,"copper_usd":3.3005,"brent_usd":110.79,"wheat_usd":668.625,"coffee_usd":1.3718,"xau_per_btc":0.11853013,"xag_per_btc":7.10565685,"xpt_per_btc":0.10906286,"copper_per_btc":46.05059839,"brent_per_btc":1.37187472,"wheat_per_btc":0.22731726,"coffee_per_btc":110.79603441,"forward_filled":""},"2013-10-17":{"btc_usd":157.75,"btc_supply":11539200,"xau_usd":1320.32,"xag_usd":21.86,"xpt_usd":1432,"copper_usd":3.289,"brent_usd":109.55,"wheat_usd":696,"coffee_usd":1.3647,"xau_per_btc":0.11947861,"xag_per_btc":7.21637694,"xpt_per_btc":0.11016061,"copper_per_btc":47.96290666,"brent_per_btc":1.43998174,"wheat_per_btc":0.2266523,"coffee_per_btc":115.59317066,"forward_filled":""},"2013-10-18":{"btc_usd":165.01,"btc_supply":11542800,"xau_usd":1314.59,"xag_usd":21.895,"xpt_usd":1434,"copper_usd":3.293,"brent_usd":109.4,"wheat_usd":716,"coffee_usd":1.3541,"xau_per_btc":0.12552203,"xag_per_btc":7.53642384,"xpt_per_btc":0.11506974,"copper_per_btc":50.10932281,"brent_per_btc":1.5083181,"wheat_per_btc":0.23046089,"coffee_per_btc":121.8595377,"forward_filled":""},"2013-10-19":{"btc_usd":173.676667,"btc_supply":11546400,"xau_usd":1314.93,"xag_usd":22.002333,"xpt_usd":1432.133333,"copper_usd":3.294,"brent_usd":109.423333,"wheat_usd":714.333333,"coffee_usd":1.3541,"xau_per_btc":0.13208054,"xag_per_btc":7.89355688,"xpt_per_btc":0.1212713,"copper_per_btc":52.72515695,"brent_per_btc":1.58719957,"wheat_per_btc":0.24313113,"coffee_per_btc":128.25985304,"forward_filled":""},"2013-10-20":{"btc_usd":182.343333,"btc_supply":11550000,"xau_usd":1315.27,"xag_usd":22.109667,"xpt_usd":1430.266667,"copper_usd":3.295,"brent_usd":109.446667,"wheat_usd":712.666667,"coffee_usd":1.3542,"xau_per_btc":0.13863567,"xag_per_btc":8.24722204,"xpt_per_btc":0.12748905,"copper_per_btc":55.33940303,"brent_per_btc":1.66604738,"wheat_per_btc":0.25586062,"coffee_per_btc":134.65022375,"forward_filled":""},"2013-10-21":{"btc_usd":191.01,"btc_supply":11553600,"xau_usd":1315.61,"xag_usd":22.217,"xpt_usd":1428.4,"copper_usd":3.296,"brent_usd":109.47,"wheat_usd":711,"coffee_usd":1.3542,"xau_per_btc":0.1451874,"xag_per_btc":8.59747041,"xpt_per_btc":0.13372305,"copper_per_btc":57.95206311,"brent_per_btc":1.74486161,"wheat_per_btc":0.26864979,"coffee_per_btc":141.05006646,"forward_filled":""},"2013-10-22":{"btc_usd":200.3,"btc_supply":11557200,"xau_usd":1339.98,"xag_usd":22.68,"xpt_usd":1445.2,"copper_usd":3.3285,"brent_usd":109.57,"wheat_usd":713,"coffee_usd":1.3352,"xau_per_btc":0.14947984,"xag_per_btc":8.83156966,"xpt_per_btc":0.13859673,"copper_per_btc":60.17725702,"brent_per_btc":1.82805512,"wheat_per_btc":0.28092567,"coffee_per_btc":150.01497903,"forward_filled":""},"2013-10-23":{"btc_usd":222.01,"btc_supply":11560800,"xau_usd":1333.21,"xag_usd":22.53,"xpt_usd":1430.5,"copper_usd":3.2665,"brent_usd":107.74,"wheat_usd":714,"coffee_usd":1.3319,"xau_per_btc":0.1665229,"xag_per_btc":9.85397248,"xpt_per_btc":0.15519748,"copper_per_btc":67.96571254,"brent_per_btc":2.06060887,"wheat_per_btc":0.31093838,"coffee_per_btc":166.68668819,"forward_filled":""},"2013-10-24":{"btc_usd":199,"btc_supply":11564400,"xau_usd":1346.6,"xag_usd":22.685,"xpt_usd":1446,"copper_usd":3.261,"brent_usd":106.63,"wheat_usd":712,"coffee_usd":1.3134,"xau_per_btc":0.14777959,"xag_per_btc":8.77231651,"xpt_per_btc":0.13762102,"copper_per_btc":61.0242257,"brent_per_btc":1.86626653,"wheat_per_btc":0.27949438,"coffee_per_btc":151.51515152,"forward_filled":""},"2013-10-25":{"btc_usd":189,"btc_supply":11568000,"xau_usd":1351.47,"xag_usd":22.533,"xpt_usd":1450.3,"copper_usd":3.2655,"brent_usd":105.7,"wheat_usd":707,"coffee_usd":1.3116,"xau_per_btc":0.13984772,"xag_per_btc":8.38769804,"xpt_per_btc":0.13031787,"copper_per_btc":57.8778135,"brent_per_btc":1.78807947,"wheat_per_btc":0.26732673,"coffee_per_btc":144.09881061,"forward_filled":""},"2013-10-26":{"btc_usd":194.966667,"btc_supply":11571600,"xau_usd":1351.666667,"xag_usd":22.518667,"xpt_usd":1455.966667,"copper_usd":3.264,"brent_usd":106.563333,"wheat_usd":703.166667,"coffee_usd":1.3096,"xau_per_btc":0.14424168,"xag_per_btc":8.65800214,"xpt_per_btc":0.13390874,"copper_per_btc":59.73243474,"brent_per_btc":1.82958492,"wheat_per_btc":0.2772695,"coffee_per_btc":148.8749748,"forward_filled":""},"2013-10-27":{"btc_usd":200.933333,"btc_supply":11575200,"xau_usd":1351.863333,"xag_usd":22.504333,"xpt_usd":1461.633333,"copper_usd":3.2625,"brent_usd":107.426667,"wheat_usd":699.333333,"coffee_usd":1.3075,"xau_per_btc":0.14863435,"xag_per_btc":8.9286509,"xpt_per_btc":0.13747178,"copper_per_btc":61.58876107,"brent_per_btc":1.87042323,"wheat_per_btc":0.28732126,"coffee_per_btc":153.67750134,"forward_filled":""},"2013-10-28":{"btc_usd":206.9,"btc_supply":11582400,"xau_usd":1352.06,"xag_usd":22.49,"xpt_usd":1467.3,"copper_usd":3.261,"brent_usd":108.29,"wheat_usd":695.5,"coffee_usd":1.3055,"xau_per_btc":0.15302575,"xag_per_btc":9.19964429,"xpt_per_btc":0.14100729,"copper_per_btc":63.44679546,"brent_per_btc":1.9106104,"wheat_per_btc":0.29748382,"coffee_per_btc":158.48333972,"forward_filled":""},"2013-10-29":{"btc_usd":215.08,"btc_supply":11586000,"xau_usd":1343.45,"xag_usd":22.473,"xpt_usd":1456,"copper_usd":3.2755,"brent_usd":108.04,"wheat_usd":701,"coffee_usd":1.2895,"xau_per_btc":0.16009528,"xag_per_btc":9.57059583,"xpt_per_btc":0.14771978,"copper_per_btc":65.66325752,"brent_per_btc":1.99074417,"wheat_per_btc":0.30681883,"coffee_per_btc":166.79333075,"forward_filled":""},"2013-10-30":{"btc_usd":205.99,"btc_supply":11589600,"xau_usd":1342.26,"xag_usd":22.646,"xpt_usd":1465.6,"copper_usd":3.3205,"brent_usd":108.41,"wheat_usd":695,"coffee_usd":1.2799,"xau_per_btc":0.15346505,"xag_per_btc":9.09608761,"xpt_per_btc":0.14054995,"copper_per_btc":62.03583798,"brent_per_btc":1.90010147,"wheat_per_btc":0.29638849,"coffee_per_btc":160.94226111,"forward_filled":""},"2013-10-31":{"btc_usd":211.37,"btc_supply":11593200,"xau_usd":1323.25,"xag_usd":21.909,"xpt_usd":1448,"copper_usd":3.2945,"brent_usd":107.53,"wheat_usd":691,"coffee_usd":1.2769,"xau_per_btc":0.1597355,"xag_per_btc":9.64763339,"xpt_per_btc":0.14597376,"copper_per_btc":64.15844589,"brent_per_btc":1.965684,"wheat_per_btc":0.30589001,"coffee_per_btc":165.53371446,"forward_filled":""},"2013-11-01":{"btc_usd":213.87,"btc_supply":11596800,"xau_usd":1315.81,"xag_usd":21.87,"xpt_usd":1449.3,"copper_usd":3.2935,"brent_usd":105.78,"wheat_usd":693,"coffee_usd":1.2611,"xau_per_btc":0.16253866,"xag_per_btc":9.77914952,"xpt_per_btc":0.14756779,"copper_per_btc":64.93699712,"brent_per_btc":2.02183778,"wheat_per_btc":0.30861472,"coffee_per_btc":169.59004044,"forward_filled":""},"2013-11-02":{"btc_usd":221.35,"btc_supply":11600400,"xau_usd":1315.353333,"xag_usd":21.795,"xpt_usd":1450.033333,"copper_usd":3.278167,"brent_usd":105.47,"wheat_usd":691.166667,"coffee_usd":1.2606,"xau_per_btc":0.16828178,"xag_per_btc":10.15599908,"xpt_per_btc":0.15265166,"copper_per_btc":67.52249046,"brent_per_btc":2.09870105,"wheat_per_btc":0.32025561,"coffee_per_btc":175.59098842,"forward_filled":""},"2013-11-03":{"btc_usd":228.83,"btc_supply":11604000,"xau_usd":1314.896667,"xag_usd":21.72,"xpt_usd":1450.766667,"copper_usd":3.262833,"brent_usd":105.16,"wheat_usd":689.333333,"coffee_usd":1.26,"xau_per_btc":0.17402888,"xag_per_btc":10.5354512,"xpt_per_btc":0.1577304,"copper_per_btc":70.13230527,"brent_per_btc":2.1760175,"wheat_per_btc":0.33195841,"coffee_per_btc":181.61111111,"forward_filled":""},"2013-11-04":{"btc_usd":236.31,"btc_supply":11607600,"xau_usd":1314.44,"xag_usd":21.645,"xpt_usd":1451.5,"copper_usd":3.2475,"brent_usd":104.85,"wheat_usd":687.5,"coffee_usd":1.2595,"xau_per_btc":0.17977998,"xag_per_btc":10.91753292,"xpt_per_btc":0.162804,"copper_per_btc":72.76674365,"brent_per_btc":2.25379113,"wheat_per_btc":0.34372364,"coffee_per_btc":187.62207225,"forward_filled":""},"2013-11-05":{"btc_usd":254.1,"btc_supply":11611200,"xau_usd":1311.48,"xag_usd":21.695,"xpt_usd":1447.8,"copper_usd":3.2525,"brent_usd":105.01,"wheat_usd":681,"coffee_usd":1.2564,"xau_per_btc":0.19375057,"xag_per_btc":11.71237612,"xpt_per_btc":0.17550767,"copper_per_btc":78.1245196,"brent_per_btc":2.41976955,"wheat_per_btc":0.37312775,"coffee_per_btc":202.24450812,"forward_filled":""},"2013-11-06":{"btc_usd":264,"btc_supply":11614800,"xau_usd":1317.58,"xag_usd":21.8,"xpt_usd":1460.7,"copper_usd":3.235,"brent_usd":105.46,"wheat_usd":678.5,"coffee_usd":1.252,"xau_per_btc":0.20036734,"xag_per_btc":12.11009174,"xpt_per_btc":0.18073526,"copper_per_btc":81.60741886,"brent_per_btc":2.50331879,"wheat_per_btc":0.38909359,"coffee_per_btc":210.86261981,"forward_filled":""},"2013-11-07":{"btc_usd":308,"btc_supply":11618400,"xau_usd":1307.48,"xag_usd":21.65,"xpt_usd":1447.5,"copper_usd":3.249,"brent_usd":103.08,"wheat_usd":677.5,"coffee_usd":1.234,"xau_per_btc":0.23556766,"xag_per_btc":14.22632794,"xpt_per_btc":0.21278066,"copper_per_btc":94.79839951,"brent_per_btc":2.98797051,"wheat_per_btc":0.45461255,"coffee_per_btc":249.59481361,"forward_filled":""},"2013-11-08":{"btc_usd":346.05,"btc_supply":11622000,"xau_usd":1287.77,"xag_usd":21.475,"xpt_usd":1440,"copper_usd":3.253,"brent_usd":104.29,"wheat_usd":674,"coffee_usd":1.2551,"xau_per_btc":0.26872035,"xag_per_btc":16.11408615,"xpt_per_btc":0.2403125,"copper_per_btc":106.37872733,"brent_per_btc":3.31815131,"wheat_per_btc":0.5134273,"coffee_per_btc":275.71508246,"forward_filled":""},"2013-11-09":{"btc_usd":351.433333,"btc_supply":11625600,"xau_usd":1286.056667,"xag_usd":21.435,"xpt_usd":1436.766667,"copper_usd":3.256,"brent_usd":104.78,"wheat_usd":668.166667,"coffee_usd":1.2537,"xau_per_btc":0.27326427,"xag_per_btc":16.39530362,"xpt_per_btc":0.24460014,"copper_per_btc":107.93407033,"brent_per_btc":3.35401158,"wheat_per_btc":0.52596657,"coffee_per_btc":280.31692829,"forward_filled":""},"2013-11-10":{"btc_usd":356.816667,"btc_supply":11629200,"xau_usd":1284.343333,"xag_usd":21.395,"xpt_usd":1433.533333,"copper_usd":3.259,"brent_usd":105.27,"wheat_usd":662.333333,"coffee_usd":1.2524,"xau_per_btc":0.27782031,"xag_per_btc":16.67757266,"xpt_per_btc":0.24890713,"copper_per_btc":109.48655017,"brent_per_btc":3.38953802,"wheat_per_btc":0.53872672,"coffee_per_btc":284.90631348,"forward_filled":""},"2013-11-11":{"btc_usd":362.2,"btc_supply":11632800,"xau_usd":1282.63,"xag_usd":21.355,"xpt_usd":1430.3,"copper_usd":3.262,"brent_usd":105.76,"wheat_usd":656.5,"coffee_usd":1.251,"xau_per_btc":0.28238853,"xag_per_btc":16.96089909,"xpt_per_btc":0.25323359,"copper_per_btc":111.03617413,"brent_per_btc":3.42473525,"wheat_per_btc":0.55171363,"coffee_per_btc":289.5283773,"forward_filled":""},"2013-11-12":{"btc_usd":380,"btc_supply":11636400,"xau_usd":1267.98,"xag_usd":20.725,"xpt_usd":1431.4,"copper_usd":3.2365,"brent_usd":106.29,"wheat_usd":658,"coffee_usd":1.251,"xau_per_btc":0.29968927,"xag_per_btc":18.33534379,"xpt_per_btc":0.26547436,"copper_per_btc":117.41078325,"brent_per_btc":3.57512466,"wheat_per_btc":0.5775076,"coffee_per_btc":303.7569944,"forward_filled":""},"2013-11-13":{"btc_usd":441,"btc_supply":11640000,"xau_usd":1281.42,"xag_usd":20.609,"xpt_usd":1432.5,"copper_usd":3.164,"brent_usd":106.9,"wheat_usd":658.5,"coffee_usd":1.2631,"xau_per_btc":0.34414946,"xag_per_btc":21.39841817,"xpt_per_btc":0.3078534,"copper_per_btc":139.38053097,"brent_per_btc":4.1253508,"wheat_per_btc":0.66970387,"coffee_per_btc":349.1410023,"forward_filled":""},"2013-11-14":{"btc_usd":434.99,"btc_supply":11643600,"xau_usd":1287.08,"xag_usd":20.774,"xpt_usd":1444,"copper_usd":3.161,"brent_usd":108.29,"wheat_usd":655,"coffee_usd":1.2322,"xau_per_btc":0.33796656,"xag_per_btc":20.93915471,"xpt_per_btc":0.30123961,"copper_per_btc":137.61151534,"brent_per_btc":4.01689907,"wheat_per_btc":0.66410687,"coffee_per_btc":353.01899042,"forward_filled":""},"2013-11-15":{"btc_usd":438.06,"btc_supply":11647200,"xau_usd":1288.06,"xag_usd":20.76,"xpt_usd":1435.5,"copper_usd":3.173,"brent_usd":108.25,"wheat_usd":659,"coffee_usd":1.2307,"xau_per_btc":0.34009285,"xag_per_btc":21.10115607,"xpt_per_btc":0.30516196,"copper_per_btc":138.0586196,"brent_per_btc":4.04674365,"wheat_per_btc":0.66473445,"coffee_per_btc":355.94377184,"forward_filled":""},"2013-11-16":{"btc_usd":542.703333,"btc_supply":11650800,"xau_usd":1283.8,"xag_usd":20.641667,"xpt_usd":1425.766667,"copper_usd":3.1665,"brent_usd":108.433333,"wheat_usd":658.166667,"coffee_usd":1.239,"xau_per_btc":0.42273199,"xag_per_btc":26.29164268,"xpt_per_btc":0.38063966,"copper_per_btc":171.38902037,"brent_per_btc":5.00494929,"wheat_per_btc":0.82456824,"coffee_per_btc":438.01721792,"forward_filled":""},"2013-11-17":{"btc_usd":647.346667,"btc_supply":11654400,"xau_usd":1279.54,"xag_usd":20.523333,"xpt_usd":1416.033333,"copper_usd":3.16,"brent_usd":108.616667,"wheat_usd":657.333333,"coffee_usd":1.2473,"xau_per_btc":0.5059214,"xag_per_btc":31.54198526,"xpt_per_btc":0.45715496,"copper_per_btc":204.85654019,"brent_per_btc":5.95992019,"wheat_per_btc":0.9848073,"coffee_per_btc":518.99837008,"forward_filled":""},"2013-11-18":{"btc_usd":751.99,"btc_supply":11658000,"xau_usd":1275.28,"xag_usd":20.405,"xpt_usd":1406.3,"copper_usd":3.1535,"brent_usd":108.8,"wheat_usd":656.5,"coffee_usd":1.2556,"xau_per_btc":0.58966658,"xag_per_btc":36.85322225,"xpt_per_btc":0.53472943,"copper_per_btc":238.46202632,"brent_per_btc":6.91167279,"wheat_per_btc":1.14545316,"coffee_per_btc":598.90888818,"forward_filled":""},"2013-11-19":{"btc_usd":649.98,"btc_supply":11661600,"xau_usd":1275.5,"xag_usd":20.365,"xpt_usd":1416.5,"copper_usd":3.162,"brent_usd":108.29,"wheat_usd":660.625,"coffee_usd":1.2517,"xau_per_btc":0.5095884,"xag_per_btc":31.91652345,"xpt_per_btc":0.4588634,"copper_per_btc":205.5597723,"brent_per_btc":6.00221627,"wheat_per_btc":0.98388647,"coffee_per_btc":519.27778222,"forward_filled":""},"2013-11-20":{"btc_usd":609.98,"btc_supply":11665200,"xau_usd":1244.09,"xag_usd":19.857,"xpt_usd":1390,"copper_usd":3.1615,"brent_usd":108.27,"wheat_usd":667.5,"coffee_usd":1.2422,"xau_per_btc":0.49030215,"xag_per_btc":30.71863826,"xpt_per_btc":0.43883453,"copper_per_btc":192.9400601,"brent_per_btc":5.63387827,"wheat_per_btc":0.91382772,"coffee_per_btc":491.0481404,"forward_filled":""},"2013-11-21":{"btc_usd":773.81,"btc_supply":11668800,"xau_usd":1242.8,"xag_usd":19.956,"xpt_usd":1387,"copper_usd":3.1975,"brent_usd":109.9,"wheat_usd":671.5,"coffee_usd":1.2574,"xau_per_btc":0.62263437,"xag_per_btc":38.77580677,"xpt_per_btc":0.55790195,"copper_per_btc":242.00469116,"brent_per_btc":7.04103731,"wheat_per_btc":1.15236039,"coffee_per_btc":615.40480356,"forward_filled":""},"2013-11-22":{"btc_usd":765.35,"btc_supply":11672400,"xau_usd":1243.17,"xag_usd":19.862,"xpt_usd":1381,"copper_usd":3.2265,"brent_usd":111.36,"wheat_usd":675,"coffee_usd":1.261,"xau_per_btc":0.61564388,"xag_per_btc":38.53338032,"xpt_per_btc":0.55419986,"copper_per_btc":237.20750039,"brent_per_btc":6.87275503,"wheat_per_btc":1.13385185,"coffee_per_btc":606.93893735,"forward_filled":""},"2013-11-23":{"btc_usd":786.24,"btc_supply":11676000,"xau_usd":1245.893333,"xag_usd":19.985,"xpt_usd":1381,"copper_usd":3.230667,"brent_usd":111.183333,"wheat_usd":675.5,"coffee_usd":1.2516,"xau_per_btc":0.63106526,"xag_per_btc":39.34150613,"xpt_per_btc":0.56932657,"copper_per_btc":243.36770085,"brent_per_btc":7.0715635,"wheat_per_btc":1.16393782,"coffee_per_btc":628.18791946,"forward_filled":""},"2013-11-24":{"btc_usd":807.13,"btc_supply":11679600,"xau_usd":1248.616667,"xag_usd":20.108,"xpt_usd":1381,"copper_usd":3.234833,"brent_usd":111.006667,"wheat_usd":676,"coffee_usd":1.2423,"xau_per_btc":0.64641937,"xag_per_btc":40.13974537,"xpt_per_btc":0.58445329,"copper_per_btc":249.51210773,"brent_per_btc":7.27100472,"wheat_per_btc":1.19397929,"coffee_per_btc":649.70619013,"forward_filled":""},"2013-11-25":{"btc_usd":828.02,"btc_supply":11683200,"xau_usd":1251.34,"xag_usd":20.231,"xpt_usd":1381,"copper_usd":3.239,"brent_usd":110.83,"wheat_usd":676.5,"coffee_usd":1.2329,"xau_per_btc":0.66170665,"xag_per_btc":40.92827838,"xpt_per_btc":0.59958001,"copper_per_btc":255.64062982,"brent_per_btc":7.47108184,"wheat_per_btc":1.22397635,"coffee_per_btc":671.60353638,"forward_filled":""},"2013-11-26":{"btc_usd":958.96,"btc_supply":11686800,"xau_usd":1242.64,"xag_usd":19.845,"xpt_usd":1372.5,"copper_usd":3.229,"brent_usd":112.04,"wheat_usd":674.5,"coffee_usd":1.2345,"xau_per_btc":0.77171184,"xag_per_btc":48.32249937,"xpt_per_btc":0.69869581,"copper_per_btc":296.98358625,"brent_per_btc":8.55908604,"wheat_per_btc":1.42173462,"coffee_per_btc":776.80032402,"forward_filled":""},"2013-11-27":{"btc_usd":1054.52,"btc_supply":11690400,"xau_usd":1237.57,"xag_usd":19.643,"xpt_usd":1349.7,"copper_usd":3.2005,"brent_usd":111.32,"wheat_usd":676,"coffee_usd":1.2406,"xau_per_btc":0.85208917,"xag_per_btc":53.68426411,"xpt_per_btc":0.78129955,"copper_per_btc":329.48601781,"brent_per_btc":9.472871,"wheat_per_btc":1.55994083,"coffee_per_btc":850.00806062,"forward_filled":""},"2013-11-28":{"btc_usd":1183.01,"btc_supply":11694000,"xau_usd":1244.81,"xag_usd":19.707,"xpt_usd":1361,"copper_usd":3.2155,"brent_usd":111.195,"wheat_usd":680,"coffee_usd":1.2363,"xau_per_btc":0.95035387,"xag_per_btc":60.0299386,"xpt_per_btc":0.86922116,"copper_per_btc":367.90856787,"brent_per_btc":10.63905751,"wheat_per_btc":1.73972059,"coffee_per_btc":956.89557551,"forward_filled":""},"2013-11-29":{"btc_usd":1157.94,"btc_supply":11697600,"xau_usd":1253.78,"xag_usd":19.97,"xpt_usd":1360.7,"copper_usd":3.2305,"brent_usd":111.07,"wheat_usd":684,"coffee_usd":1.2319,"xau_per_btc":0.92355916,"xag_per_btc":57.98397596,"xpt_per_btc":0.85098846,"copper_per_btc":358.43986999,"brent_per_btc":10.42531737,"wheat_per_btc":1.69289474,"coffee_per_btc":939.96265931,"forward_filled":""},"2013-11-30":{"btc_usd":1135.266667,"btc_supply":11701200,"xau_usd":1242.43,"xag_usd":19.695667,"xpt_usd":1352.8,"copper_usd":3.226167,"brent_usd":111.21,"wheat_usd":682.166667,"coffee_usd":1.2391,"xau_per_btc":0.91374699,"xag_per_btc":57.64042756,"xpt_per_btc":0.83919771,"copper_per_btc":351.89333565,"brent_per_btc":10.2083146,"wheat_per_btc":1.66420718,"coffee_per_btc":916.20262045,"forward_filled":""},"2013-12-01":{"btc_usd":1112.593333,"btc_supply":11704800,"xau_usd":1231.08,"xag_usd":19.421333,"xpt_usd":1344.9,"copper_usd":3.221833,"brent_usd":111.35,"wheat_usd":680.333333,"coffee_usd":1.2464,"xau_per_btc":0.90375389,"xag_per_btc":57.28717658,"xpt_per_btc":0.82726845,"copper_per_btc":345.3292995,"brent_per_btc":9.9918575,"wheat_per_btc":1.63536502,"coffee_per_btc":892.6454854,"forward_filled":""},"2013-12-02":{"btc_usd":1089.92,"btc_supply":11708400,"xau_usd":1219.73,"xag_usd":19.147,"xpt_usd":1337,"copper_usd":3.2175,"brent_usd":111.49,"wheat_usd":678.5,"coffee_usd":1.2536,"xau_per_btc":0.89357481,"xag_per_btc":56.92380007,"xpt_per_btc":0.8151982,"copper_per_btc":338.74747475,"brent_per_btc":9.77594403,"wheat_per_btc":1.60636699,"coffee_per_btc":869.43203574,"forward_filled":""},"2013-12-03":{"btc_usd":1153,"btc_supply":11712000,"xau_usd":1223.1,"xag_usd":19.112,"xpt_usd":1356,"copper_usd":3.201,"brent_usd":113.06,"wheat_usd":683,"coffee_usd":1.2462,"xau_per_btc":0.94268662,"xag_per_btc":60.32858937,"xpt_per_btc":0.85029499,"copper_per_btc":360.19993752,"brent_per_btc":10.19812489,"wheat_per_btc":1.68814056,"coffee_per_btc":925.21264645,"forward_filled":""},"2013-12-04":{"btc_usd":1238.7,"btc_supply":11715600,"xau_usd":1243.58,"xag_usd":19.676,"xpt_usd":1368.6,"copper_usd":3.2715,"brent_usd":113.27,"wheat_usd":677,"coffee_usd":1.2434,"xau_per_btc":0.99607585,"xag_per_btc":62.95486888,"xpt_per_btc":0.90508549,"copper_per_btc":378.63365429,"brent_per_btc":10.93581707,"wheat_per_btc":1.82968981,"coffee_per_btc":996.22004182,"forward_filled":""},"2013-12-05":{"btc_usd":1117.94,"btc_supply":11719200,"xau_usd":1224.91,"xag_usd":19.386,"xpt_usd":1357,"copper_usd":3.2615,"brent_usd":112.07,"wheat_usd":682,"coffee_usd":1.228,"xau_per_btc":0.91267114,"xag_per_btc":57.66738884,"xpt_per_btc":0.82383198,"copper_per_btc":342.76866472,"brent_per_btc":9.97537254,"wheat_per_btc":1.63920821,"coffee_per_btc":910.37459283,"forward_filled":""},"2013-12-06":{"btc_usd":909.84,"btc_supply":11722800,"xau_usd":1228.67,"xag_usd":19.483,"xpt_usd":1355.3,"copper_usd":3.2695,"brent_usd":111.5,"wheat_usd":681,"coffee_usd":1.1989,"xau_per_btc":0.74050803,"xag_per_btc":46.69917364,"xpt_per_btc":0.67132,"copper_per_btc":278.28108273,"brent_per_btc":8.16,"wheat_per_btc":1.33603524,"coffee_per_btc":758.89565435,"forward_filled":""},"2013-12-07":{"btc_usd":908.22,"btc_supply":11726400,"xau_usd":1232.54,"xag_usd":19.605667,"xpt_usd":1361.3,"copper_usd":3.278167,"brent_usd":111.023333,"wheat_usd":681,"coffee_usd":1.1996,"xau_per_btc":0.73686858,"xag_per_btc":46.32436122,"xpt_per_btc":0.66717109,"copper_per_btc":277.05116914,"brent_per_btc":8.18044257,"wheat_per_btc":1.33365639,"coffee_per_btc":757.10236746,"forward_filled":""},"2013-12-08":{"btc_usd":906.6,"btc_supply":11730000,"xau_usd":1236.41,"xag_usd":19.728333,"xpt_usd":1367.3,"copper_usd":3.286833,"brent_usd":110.546667,"wheat_usd":681,"coffee_usd":1.2002,"xau_per_btc":0.73325191,"xag_per_btc":45.95421215,"xpt_per_btc":0.66305858,"copper_per_btc":275.82782575,"brent_per_btc":8.20106137,"wheat_per_btc":1.33127753,"coffee_per_btc":755.37410432,"forward_filled":""},"2013-12-09":{"btc_usd":904.98,"btc_supply":11733600,"xau_usd":1240.28,"xag_usd":19.851,"xpt_usd":1373.3,"copper_usd":3.2955,"brent_usd":110.07,"wheat_usd":681,"coffee_usd":1.2009,"xau_per_btc":0.72965782,"xag_per_btc":45.58863533,"xpt_per_btc":0.65898201,"copper_per_btc":274.61083295,"brent_per_btc":8.22185882,"wheat_per_btc":1.32889868,"coffee_per_btc":753.58481139,"forward_filled":""},"2013-12-10":{"btc_usd":1026.06,"btc_supply":11737200,"xau_usd":1261.9,"xag_usd":20.39,"xpt_usd":1384.8,"copper_usd":3.3015,"brent_usd":108.91,"wheat_usd":669,"coffee_usd":1.1963,"xau_per_btc":0.81310722,"xag_per_btc":50.32172634,"xpt_per_btc":0.74094454,"copper_per_btc":310.78600636,"brent_per_btc":9.42117345,"wheat_per_btc":1.53372197,"coffee_per_btc":857.69455822,"forward_filled":""},"2013-12-11":{"btc_usd":879.12,"btc_supply":11740800,"xau_usd":1251.98,"xag_usd":20.282,"xpt_usd":1380.5,"copper_usd":3.3315,"brent_usd":109.47,"wheat_usd":670,"coffee_usd":1.2386,"xau_per_btc":0.70218374,"xag_per_btc":43.34483779,"xpt_per_btc":0.63681275,"copper_per_btc":263.88113462,"brent_per_btc":8.03069334,"wheat_per_btc":1.3121194,"coffee_per_btc":709.76909414,"forward_filled":""},"2013-12-12":{"btc_usd":872.52,"btc_supply":11744400,"xau_usd":1225.39,"xag_usd":19.495,"xpt_usd":1361,"copper_usd":3.332,"brent_usd":108.99,"wheat_usd":664,"coffee_usd":1.2346,"xau_per_btc":0.71203454,"xag_per_btc":44.75609131,"xpt_per_btc":0.64108744,"copper_per_btc":261.8607443,"brent_per_btc":8.00550509,"wheat_per_btc":1.31403614,"coffee_per_btc":706.72282521,"forward_filled":""},"2013-12-13":{"btc_usd":870.25,"btc_supply":11748000,"xau_usd":1237.5,"xag_usd":19.68,"xpt_usd":1358.3,"copper_usd":3.352,"brent_usd":108.08,"wheat_usd":658,"coffee_usd":1.2463,"xau_per_btc":0.70323232,"xag_per_btc":44.22002033,"xpt_per_btc":0.64069057,"copper_per_btc":259.62112172,"brent_per_btc":8.051906,"wheat_per_btc":1.32256839,"coffee_per_btc":698.26686994,"forward_filled":""},"2013-12-14":{"btc_usd":819.15,"btc_supply":11751600,"xau_usd":1238.683333,"xag_usd":19.78,"xpt_usd":1358.266667,"copper_usd":3.36,"brent_usd":108.82,"wheat_usd":656,"coffee_usd":1.2593,"xau_per_btc":0.66130703,"xag_per_btc":41.41304348,"xpt_per_btc":0.60308481,"copper_per_btc":243.79464286,"brent_per_btc":7.52756846,"wheat_per_btc":1.24870427,"coffee_per_btc":650.48042563,"forward_filled":""},"2013-12-15":{"btc_usd":768.05,"btc_supply":11755200,"xau_usd":1239.866667,"xag_usd":19.88,"xpt_usd":1358.233333,"copper_usd":3.368,"brent_usd":109.56,"wheat_usd":654,"coffee_usd":1.2722,"xau_per_btc":0.61946177,"xag_per_btc":38.63430584,"xpt_per_btc":0.56547721,"copper_per_btc":228.04334917,"brent_per_btc":7.01031398,"wheat_per_btc":1.17438838,"coffee_per_btc":603.71796887,"forward_filled":""},"2013-12-16":{"btc_usd":716.95,"btc_supply":11758800,"xau_usd":1241.05,"xag_usd":19.98,"xpt_usd":1358.2,"copper_usd":3.376,"brent_usd":110.3,"wheat_usd":652,"coffee_usd":1.2852,"xau_per_btc":0.57769631,"xag_per_btc":35.88338338,"xpt_per_btc":0.52786777,"copper_per_btc":212.36670616,"brent_per_btc":6.5,"wheat_per_btc":1.09961656,"coffee_per_btc":557.85091815,"forward_filled":""},"2013-12-17":{"btc_usd":680.46,"btc_supply":11762400,"xau_usd":1230.77,"xag_usd":19.892,"xpt_usd":1346.3,"copper_usd":3.367,"brent_usd":108.91,"wheat_usd":644,"coffee_usd":1.294,"xau_per_btc":0.5528734,"xag_per_btc":34.2077217,"xpt_per_btc":0.5054297,"copper_per_btc":202.0968221,"brent_per_btc":6.24791112,"wheat_per_btc":1.05661491,"coffee_per_btc":525.85780526,"forward_filled":""},"2013-12-18":{"btc_usd":537.58,"btc_supply":11766000,"xau_usd":1218.23,"xag_usd":19.721,"xpt_usd":1331.3,"copper_usd":3.361,"brent_usd":109.56,"wheat_usd":638,"coffee_usd":1.2829,"xau_per_btc":0.44127956,"xag_per_btc":27.25926677,"xpt_per_btc":0.4038008,"copper_per_btc":159.94644451,"brent_per_btc":4.90671778,"wheat_per_btc":0.84260188,"coffee_per_btc":419.03499883,"forward_filled":""},"2013-12-19":{"btc_usd":687.66,"btc_supply":11769600,"xau_usd":1187.76,"xag_usd":19.205,"xpt_usd":1316.8,"copper_usd":3.3405,"brent_usd":110.78,"wheat_usd":635,"coffee_usd":1.2993,"xau_per_btc":0.57895534,"xag_per_btc":35.80630044,"xpt_per_btc":0.52222053,"copper_per_btc":205.85541087,"brent_per_btc":6.20743817,"wheat_per_btc":1.08292913,"coffee_per_btc":529.25421381,"forward_filled":""},"2013-12-20":{"btc_usd":622.39,"btc_supply":11773200,"xau_usd":1202.09,"xag_usd":19.355,"xpt_usd":1329.3,"copper_usd":3.348,"brent_usd":112.15,"wheat_usd":643,"coffee_usd":1.2872,"xau_per_btc":0.51775657,"xag_per_btc":32.1565487,"xpt_per_btc":0.46820883,"copper_per_btc":185.89904421,"brent_per_btc":5.54962104,"wheat_per_btc":0.96794712,"coffee_per_btc":483.52237415,"forward_filled":""},"2013-12-21":{"btc_usd":639.076667,"btc_supply":11776800,"xau_usd":1199.976667,"xag_usd":19.376333,"xpt_usd":1327.366667,"copper_usd":3.348833,"brent_usd":111.96,"wheat_usd":641.666667,"coffee_usd":1.289,"xau_per_btc":0.53257424,"xag_per_btc":32.98233298,"xpt_per_btc":0.48146204,"copper_per_btc":190.83563349,"brent_per_btc":5.70808027,"wheat_per_btc":0.99596364,"coffee_per_btc":495.79260434,"forward_filled":""},"2013-12-22":{"btc_usd":655.763333,"btc_supply":11780400,"xau_usd":1197.863333,"xag_usd":19.397667,"xpt_usd":1325.433333,"copper_usd":3.349667,"brent_usd":111.77,"wheat_usd":640.333333,"coffee_usd":1.2909,"xau_per_btc":0.5474442,"xag_per_btc":33.80629913,"xpt_per_btc":0.49475392,"copper_per_btc":195.76970875,"brent_per_btc":5.86707822,"wheat_per_btc":1.02409682,"coffee_per_btc":507.98925788,"forward_filled":""},"2013-12-23":{"btc_usd":672.45,"btc_supply":11784000,"xau_usd":1195.75,"xag_usd":19.419,"xpt_usd":1323.5,"copper_usd":3.3505,"brent_usd":111.58,"wheat_usd":639,"coffee_usd":1.2927,"xau_per_btc":0.56236672,"xag_per_btc":34.62845667,"xpt_per_btc":0.50808462,"copper_per_btc":200.70138785,"brent_per_btc":6.02661767,"wheat_per_btc":1.05234742,"coffee_per_btc":520.19029937,"forward_filled":""},"2013-12-24":{"btc_usd":654.75,"btc_supply":11787600,"xau_usd":1203.78,"xag_usd":19.495,"xpt_usd":1330,"copper_usd":3.4175,"brent_usd":111.57,"wheat_usd":635,"coffee_usd":1.2817,"xau_per_btc":0.54391168,"xag_per_btc":33.58553475,"xpt_per_btc":0.49229323,"copper_per_btc":191.5874177,"brent_per_btc":5.86851304,"wheat_per_btc":1.03110236,"coffee_per_btc":510.84497152,"forward_filled":""},"2013-12-25":{"btc_usd":714.28,"btc_supply":11791200,"xau_usd":1207.16,"xag_usd":19.6225,"xpt_usd":1343.3,"copper_usd":3.435,"brent_usd":111.61,"wheat_usd":636.333333,"coffee_usd":1.2865,"xau_per_btc":0.59170284,"xag_per_btc":36.4010702,"xpt_per_btc":0.53173528,"copper_per_btc":207.94177584,"brent_per_btc":6.39978497,"wheat_per_btc":1.12249345,"coffee_per_btc":555.211815,"forward_filled":""},"2013-12-26":{"btc_usd":773.81,"btc_supply":11794800,"xau_usd":1210.54,"xag_usd":19.75,"xpt_usd":1356.6,"copper_usd":3.4525,"brent_usd":111.65,"wheat_usd":637.666667,"coffee_usd":1.2914,"xau_per_btc":0.63922712,"xag_per_btc":39.18025316,"xpt_per_btc":0.57040395,"copper_per_btc":224.13034033,"brent_per_btc":6.93067622,"wheat_per_btc":1.21350235,"coffee_per_btc":599.20241598,"forward_filled":""},"2013-12-27":{"btc_usd":727.01,"btc_supply":11798400,"xau_usd":1214.05,"xag_usd":20.026,"xpt_usd":1372.5,"copper_usd":3.47,"brent_usd":112.06,"wheat_usd":639,"coffee_usd":1.2962,"xau_per_btc":0.59883036,"xag_per_btc":36.3033057,"xpt_per_btc":0.52969763,"copper_per_btc":209.5129683,"brent_per_btc":6.48768517,"wheat_per_btc":1.13773083,"coffee_per_btc":560.87795093,"forward_filled":""},"2013-12-28":{"btc_usd":738.45,"btc_supply":11802000,"xau_usd":1208.216667,"xag_usd":19.864,"xpt_usd":1367.966667,"copper_usd":3.4535,"brent_usd":111.53,"wheat_usd":636,"coffee_usd":1.2907,"xau_per_btc":0.61119005,"xag_per_btc":37.17529199,"xpt_per_btc":0.53981578,"copper_per_btc":213.82655277,"brent_per_btc":6.6210885,"wheat_per_btc":1.16108491,"coffee_per_btc":572.13140157,"forward_filled":""},"2013-12-29":{"btc_usd":749.89,"btc_supply":11805600,"xau_usd":1202.383333,"xag_usd":19.702,"xpt_usd":1363.433333,"copper_usd":3.437,"brent_usd":111,"wheat_usd":633,"coffee_usd":1.2852,"xau_per_btc":0.62366966,"xag_per_btc":38.06161811,"xpt_per_btc":0.55000122,"copper_per_btc":218.18155368,"brent_per_btc":6.75576577,"wheat_per_btc":1.18466035,"coffee_per_btc":583.48117025,"forward_filled":""},"2013-12-30":{"btc_usd":761.33,"btc_supply":11809200,"xau_usd":1196.55,"xag_usd":19.54,"xpt_usd":1358.9,"copper_usd":3.4205,"brent_usd":110.47,"wheat_usd":630,"coffee_usd":1.2797,"xau_per_btc":0.63627095,"xag_per_btc":38.96264074,"xpt_per_btc":0.56025462,"copper_per_btc":222.57857038,"brent_per_btc":6.89173531,"wheat_per_btc":1.20846032,"coffee_per_btc":594.92849887,"forward_filled":""},"2013-12-31":{"btc_usd":753.52,"btc_supply":11812800,"xau_usd":1204.12,"xag_usd":19.437,"xpt_usd":1366.5,"copper_usd":3.4415,"brent_usd":109.95,"wheat_usd":640,"coffee_usd":1.2797,"xau_per_btc":0.62578481,"xag_per_btc":38.76729948,"xpt_per_btc":0.55142334,"copper_per_btc":218.95103879,"brent_per_btc":6.85329695,"wheat_per_btc":1.177375,"coffee_per_btc":588.82550598,"forward_filled":""},"2014-01-01":{"btc_usd":781.195,"btc_supply":11816400,"xau_usd":1213.28,"xag_usd":19.6935,"xpt_usd":1382.15,"copper_usd":3.4365,"brent_usd":108.945,"wheat_usd":636,"coffee_usd":1.2739,"xau_per_btc":0.64387033,"xag_per_btc":39.66765684,"xpt_per_btc":0.56520276,"copper_per_btc":227.32285756,"brent_per_btc":7.17054477,"wheat_per_btc":1.22829403,"coffee_per_btc":613.23102284,"forward_filled":""},"2014-01-02":{"btc_usd":808.87,"btc_supply":11820000,"xau_usd":1222.44,"xag_usd":19.95,"xpt_usd":1397.8,"copper_usd":3.4315,"brent_usd":107.94,"wheat_usd":632,"coffee_usd":1.268,"xau_per_btc":0.66168483,"xag_per_btc":40.54486216,"xpt_per_btc":0.57867363,"copper_per_btc":235.71907329,"brent_per_btc":7.4937002,"wheat_per_btc":1.27985759,"coffee_per_btc":637.91009464,"forward_filled":""},"2014-01-03":{"btc_usd":814.73,"btc_supply":11823600,"xau_usd":1237.11,"xag_usd":20.176,"xpt_usd":1407.8,"copper_usd":3.406,"brent_usd":106.57,"wheat_usd":640,"coffee_usd":1.3175,"xau_per_btc":0.65857523,"xag_per_btc":40.38114592,"xpt_per_btc":0.57872567,"copper_per_btc":239.20434527,"brent_per_btc":7.64502205,"wheat_per_btc":1.27301562,"coffee_per_btc":618.39089184,"forward_filled":""},"2014-01-04":{"btc_usd":856.053333,"btc_supply":11827200,"xau_usd":1237.24,"xag_usd":20.160667,"xpt_usd":1409.7,"copper_usd":3.408,"brent_usd":106.616667,"wheat_usd":640,"coffee_usd":1.3125,"xau_per_btc":0.69190564,"xag_per_btc":42.46155809,"xpt_per_btc":0.60725923,"copper_per_btc":251.18935827,"brent_per_btc":8.02926369,"wheat_per_btc":1.33758333,"coffee_per_btc":652.23111086,"forward_filled":""},"2014-01-05":{"btc_usd":897.376667,"btc_supply":11830800,"xau_usd":1237.37,"xag_usd":20.145333,"xpt_usd":1411.6,"copper_usd":3.41,"brent_usd":106.663333,"wheat_usd":640,"coffee_usd":1.3076,"xau_per_btc":0.72522905,"xag_per_btc":44.54513941,"xpt_per_btc":0.63571597,"copper_per_btc":263.1603129,"brent_per_btc":8.41316919,"wheat_per_btc":1.40215104,"coffee_per_btc":686.27765907,"forward_filled":""},"2014-01-06":{"btc_usd":938.7,"btc_supply":11834400,"xau_usd":1237.5,"xag_usd":20.13,"xpt_usd":1413.5,"copper_usd":3.412,"brent_usd":106.71,"wheat_usd":640,"coffee_usd":1.3026,"xau_per_btc":0.75854545,"xag_per_btc":46.6318927,"xpt_per_btc":0.66409622,"copper_per_btc":275.11723329,"brent_per_btc":8.79673882,"wheat_per_btc":1.46671875,"coffee_per_btc":720.63565177,"forward_filled":""},"2014-01-07":{"btc_usd":818.6,"btc_supply":11838000,"xau_usd":1231.63,"xag_usd":19.825,"xpt_usd":1414.5,"copper_usd":3.411,"brent_usd":107.01,"wheat_usd":637,"coffee_usd":1.3478,"xau_per_btc":0.66464766,"xag_per_btc":41.29129887,"xpt_per_btc":0.5787204,"copper_per_btc":239.98827323,"brent_per_btc":7.64975236,"wheat_per_btc":1.28508634,"coffee_per_btc":607.36014245,"forward_filled":""},"2014-01-08":{"btc_usd":829.53,"btc_supply":11841600,"xau_usd":1225.48,"xag_usd":19.525,"xpt_usd":1415.3,"copper_usd":3.3935,"brent_usd":107.42,"wheat_usd":628,"coffee_usd":1.3142,"xau_per_btc":0.67690211,"xag_per_btc":42.48553137,"xpt_per_btc":0.58611602,"copper_per_btc":244.44673641,"brent_per_btc":7.72230497,"wheat_per_btc":1.32090764,"coffee_per_btc":631.205296,"forward_filled":""},"2014-01-09":{"btc_usd":840.12,"btc_supply":11845200,"xau_usd":1227.52,"xag_usd":19.57,"xpt_usd":1415.5,"copper_usd":3.354,"brent_usd":107.49,"wheat_usd":614,"coffee_usd":1.3499,"xau_per_btc":0.68440433,"xag_per_btc":42.92897292,"xpt_per_btc":0.59351466,"copper_per_btc":250.48300537,"brent_per_btc":7.81579682,"wheat_per_btc":1.36827362,"coffee_per_btc":622.35721165,"forward_filled":""},"2014-01-10":{"btc_usd":865.2,"btc_supply":11848800,"xau_usd":1247,"xag_usd":20.135,"xpt_usd":1431.4,"copper_usd":3.3655,"brent_usd":106.44,"wheat_usd":601,"coffee_usd":1.3413,"xau_per_btc":0.69382518,"xag_per_btc":42.96995282,"xpt_per_btc":0.6044432,"copper_per_btc":257.07918586,"brent_per_btc":8.12852311,"wheat_per_btc":1.43960067,"coffee_per_btc":645.04585104,"forward_filled":""},"2014-01-11":{"btc_usd":857.713333,"btc_supply":11852400,"xau_usd":1248.926667,"xag_usd":20.218333,"xpt_usd":1433.7,"copper_usd":3.377,"brent_usd":106.966667,"wheat_usd":603.333333,"coffee_usd":1.3463,"xau_per_btc":0.68676036,"xag_per_btc":42.42255447,"xpt_per_btc":0.59825161,"copper_per_btc":253.98677317,"brent_per_btc":8.01851041,"wheat_per_btc":1.42162431,"coffee_per_btc":637.08930625,"forward_filled":""},"2014-01-12":{"btc_usd":850.226667,"btc_supply":11856000,"xau_usd":1250.853333,"xag_usd":20.301667,"xpt_usd":1436,"copper_usd":3.3885,"brent_usd":107.493333,"wheat_usd":605.666667,"coffee_usd":1.3514,"xau_per_btc":0.67971731,"xag_per_btc":41.87964796,"xpt_per_btc":0.59207985,"copper_per_btc":250.91535104,"brent_per_btc":7.90957582,"wheat_per_btc":1.40378646,"coffee_per_btc":629.14508436,"forward_filled":""},"2014-01-13":{"btc_usd":842.74,"btc_supply":11859600,"xau_usd":1252.78,"xag_usd":20.385,"xpt_usd":1438.3,"copper_usd":3.4,"brent_usd":108.02,"wheat_usd":608,"coffee_usd":1.3564,"xau_per_btc":0.67269592,"xag_per_btc":41.34118224,"xpt_per_btc":0.58592783,"copper_per_btc":247.86470588,"brent_per_btc":7.80170339,"wheat_per_btc":1.38608553,"coffee_per_btc":621.30639929,"forward_filled":""},"2014-01-14":{"btc_usd":839.07,"btc_supply":11863200,"xau_usd":1244.77,"xag_usd":20.24,"xpt_usd":1425,"copper_usd":3.388,"brent_usd":107.12,"wheat_usd":615,"coffee_usd":1.3536,"xau_per_btc":0.67407634,"xag_per_btc":41.45602767,"xpt_per_btc":0.58882105,"copper_per_btc":247.65938607,"brent_per_btc":7.83299104,"wheat_per_btc":1.36434146,"coffee_per_btc":619.88031915,"forward_filled":""},"2014-01-15":{"btc_usd":863.41,"btc_supply":11866800,"xau_usd":1241.73,"xag_usd":20.175,"xpt_usd":1427,"copper_usd":3.4065,"brent_usd":108.09,"wheat_usd":599,"coffee_usd":1.3506,"xau_per_btc":0.69532829,"xag_per_btc":42.7960347,"xpt_per_btc":0.60505256,"copper_per_btc":253.4595626,"brent_per_btc":7.98788047,"wheat_per_btc":1.44141903,"coffee_per_btc":639.27883903,"forward_filled":""},"2014-01-16":{"btc_usd":841.33,"btc_supply":11870400,"xau_usd":1241.77,"xag_usd":20.1,"xpt_usd":1431,"copper_usd":3.391,"brent_usd":107.46,"wheat_usd":604,"coffee_usd":1.3284,"xau_per_btc":0.67752482,"xag_per_btc":41.85721393,"xpt_per_btc":0.58793152,"copper_per_btc":248.10675317,"brent_per_btc":7.82923879,"wheat_per_btc":1.39293046,"coffee_per_btc":633.34086119,"forward_filled":""},"2014-01-17":{"btc_usd":804.38,"btc_supply":11874000,"xau_usd":1253.87,"xag_usd":20.282,"xpt_usd":1450.3,"copper_usd":3.3785,"brent_usd":108.45,"wheat_usd":598,"coffee_usd":1.3336,"xau_per_btc":0.64151786,"xag_per_btc":39.65979686,"xpt_per_btc":0.55463008,"copper_per_btc":238.08790884,"brent_per_btc":7.41705855,"wheat_per_btc":1.34511706,"coffee_per_btc":603.16436713,"forward_filled":""},"2014-01-18":{"btc_usd":829.653333,"btc_supply":11877600,"xau_usd":1253.33,"xag_usd":20.288333,"xpt_usd":1454.866667,"copper_usd":3.38175,"brent_usd":108.303333,"wheat_usd":598,"coffee_usd":1.3306,"xau_per_btc":0.66195921,"xag_per_btc":40.89312478,"xpt_per_btc":0.57026073,"copper_per_btc":245.33254469,"brent_per_btc":7.66045984,"wheat_per_btc":1.38738016,"coffee_per_btc":623.51821208,"forward_filled":""},"2014-01-19":{"btc_usd":854.926667,"btc_supply":11881200,"xau_usd":1252.79,"xag_usd":20.294667,"xpt_usd":1459.433333,"copper_usd":3.385,"brent_usd":108.156667,"wheat_usd":598,"coffee_usd":1.3276,"xau_per_btc":0.68241818,"xag_per_btc":42.12568095,"xpt_per_btc":0.58579357,"copper_per_btc":252.56326942,"brent_per_btc":7.9045212,"wheat_per_btc":1.42964326,"coffee_per_btc":643.96404565,"forward_filled":""},"2014-01-20":{"btc_usd":880.2,"btc_supply":11884800,"xau_usd":1252.25,"xag_usd":20.301,"xpt_usd":1464,"copper_usd":3.38825,"brent_usd":108.01,"wheat_usd":598,"coffee_usd":1.3245,"xau_per_btc":0.70289479,"xag_per_btc":43.35747008,"xpt_per_btc":0.60122951,"copper_per_btc":259.78012248,"brent_per_btc":8.14924544,"wheat_per_btc":1.47190635,"coffee_per_btc":664.55266138,"forward_filled":""},"2014-01-21":{"btc_usd":865.5,"btc_supply":11888400,"xau_usd":1241.23,"xag_usd":19.885,"xpt_usd":1448.5,"copper_usd":3.3915,"brent_usd":109.17,"wheat_usd":598,"coffee_usd":1.3215,"xau_per_btc":0.6972922,"xag_per_btc":43.5252703,"xpt_per_btc":0.59751467,"copper_per_btc":255.19681557,"brent_per_btc":7.9280022,"wheat_per_btc":1.44732441,"coffee_per_btc":654.93757094,"forward_filled":""},"2014-01-22":{"btc_usd":846.6,"btc_supply":11892000,"xau_usd":1236.98,"xag_usd":19.78,"xpt_usd":1453.8,"copper_usd":3.375,"brent_usd":109.69,"wheat_usd":597,"coffee_usd":1.3113,"xau_per_btc":0.6844088,"xag_per_btc":42.8008089,"xpt_per_btc":0.58233595,"copper_per_btc":250.84444444,"brent_per_btc":7.71811469,"wheat_per_btc":1.41809045,"coffee_per_btc":645.61885152,"forward_filled":""},"2014-01-23":{"btc_usd":823.05,"btc_supply":11895600,"xau_usd":1263.23,"xag_usd":20.02,"xpt_usd":1452.5,"copper_usd":3.3225,"brent_usd":109.69,"wheat_usd":602,"coffee_usd":1.3097,"xau_per_btc":0.65154406,"xag_per_btc":41.11138861,"xpt_per_btc":0.56664372,"copper_per_btc":247.72009029,"brent_per_btc":7.50341873,"wheat_per_btc":1.36719269,"coffee_per_btc":628.42635718,"forward_filled":""},"2014-01-24":{"btc_usd":802.18,"btc_supply":11899200,"xau_usd":1268.39,"xag_usd":19.903,"xpt_usd":1422.2,"copper_usd":3.304,"brent_usd":109.14,"wheat_usd":601.5,"coffee_usd":1.3168,"xau_per_btc":0.63243955,"xag_per_btc":40.30447671,"xpt_per_btc":0.56404163,"copper_per_btc":242.7905569,"brent_per_btc":7.35000916,"wheat_per_btc":1.33363259,"coffee_per_btc":609.18894289,"forward_filled":""},"2014-01-25":{"btc_usd":793.063333,"btc_supply":11902800,"xau_usd":1264.573333,"xag_usd":19.831,"xpt_usd":1417.633333,"copper_usd":3.300667,"brent_usd":109,"wheat_usd":597.833333,"coffee_usd":1.3137,"xau_per_btc":0.62713906,"xag_per_btc":39.99109137,"xpt_per_btc":0.55942768,"copper_per_btc":240.27365772,"brent_per_btc":7.27581039,"wheat_per_btc":1.32656259,"coffee_per_btc":603.6867877,"forward_filled":""},"2014-01-26":{"btc_usd":783.946667,"btc_supply":11906400,"xau_usd":1260.756667,"xag_usd":19.759,"xpt_usd":1413.066667,"copper_usd":3.297333,"brent_usd":108.86,"wheat_usd":594.166667,"coffee_usd":1.3105,"xau_per_btc":0.62180648,"xag_per_btc":39.67542219,"xpt_per_btc":0.55478392,"copper_per_btc":237.7517427,"brent_per_btc":7.20142079,"wheat_per_btc":1.31940533,"coffee_per_btc":598.204248,"forward_filled":""},"2014-01-27":{"btc_usd":774.83,"btc_supply":11910000,"xau_usd":1256.94,"xag_usd":19.687,"xpt_usd":1408.5,"copper_usd":3.294,"brent_usd":108.72,"wheat_usd":590.5,"coffee_usd":1.3074,"xau_per_btc":0.61644152,"xag_per_btc":39.357444,"xpt_per_btc":0.55011005,"copper_per_btc":235.22465088,"brent_per_btc":7.12683959,"wheat_per_btc":1.31215919,"coffee_per_btc":592.64953343,"forward_filled":""},"2014-01-28":{"btc_usd":819.61,"btc_supply":11913600,"xau_usd":1256.25,"xag_usd":19.575,"xpt_usd":1405.2,"copper_usd":3.2855,"brent_usd":109.1,"wheat_usd":591,"coffee_usd":1.3085,"xau_per_btc":0.65242587,"xag_per_btc":41.87024266,"xpt_per_btc":0.58326929,"copper_per_btc":249.46279105,"brent_per_btc":7.51246563,"wheat_per_btc":1.38681895,"coffee_per_btc":626.37371036,"forward_filled":""},"2014-01-29":{"btc_usd":824.54,"btc_supply":11917200,"xau_usd":1267.05,"xag_usd":19.745,"xpt_usd":1409.2,"copper_usd":3.268,"brent_usd":108.83,"wheat_usd":576,"coffee_usd":1.3093,"xau_per_btc":0.65075569,"xag_per_btc":41.75943277,"xpt_per_btc":0.58511212,"copper_per_btc":252.30722154,"brent_per_btc":7.57640357,"wheat_per_btc":1.43149306,"coffee_per_btc":629.75635836,"forward_filled":""},"2014-01-30":{"btc_usd":816.73,"btc_supply":11920800,"xau_usd":1243.05,"xag_usd":19.155,"xpt_usd":1377.8,"copper_usd":3.238,"brent_usd":109.36,"wheat_usd":578,"coffee_usd":1.3264,"xau_per_btc":0.65703713,"xag_per_btc":42.63795354,"xpt_per_btc":0.59277834,"copper_per_btc":252.23285979,"brent_per_btc":7.46826993,"wheat_per_btc":1.41302768,"coffee_per_btc":615.74939686,"forward_filled":""},"2014-01-31":{"btc_usd":822.57,"btc_supply":11924400,"xau_usd":1244.75,"xag_usd":19.167,"xpt_usd":1375.3,"copper_usd":3.2205,"brent_usd":108.16,"wheat_usd":580,"coffee_usd":1.3563,"xau_per_btc":0.66083149,"xag_per_btc":42.91594929,"xpt_per_btc":0.59810223,"copper_per_btc":255.41686074,"brent_per_btc":7.60512204,"wheat_per_btc":1.41822414,"coffee_per_btc":606.48086706,"forward_filled":""},"2014-02-01":{"btc_usd":823.046667,"btc_supply":11928000,"xau_usd":1249.033333,"xag_usd":19.219667,"xpt_usd":1377.333333,"copper_usd":3.2135,"brent_usd":107.623333,"wheat_usd":582.666667,"coffee_usd":1.3737,"xau_per_btc":0.65894692,"xag_per_btc":42.82314917,"xpt_per_btc":0.59756534,"copper_per_btc":256.12157056,"brent_per_btc":7.64747424,"wheat_per_btc":1.41255149,"coffee_per_btc":599.14585936,"forward_filled":""},"2014-02-02":{"btc_usd":823.523333,"btc_supply":11931600,"xau_usd":1253.316667,"xag_usd":19.272333,"xpt_usd":1379.366667,"copper_usd":3.2065,"brent_usd":107.086667,"wheat_usd":585.333333,"coffee_usd":1.391,"xau_per_btc":0.65707523,"xag_per_btc":42.73085843,"xpt_per_btc":0.59703004,"copper_per_btc":256.82935693,"brent_per_btc":7.69025086,"wheat_per_btc":1.40693052,"coffee_per_btc":592.03690367,"forward_filled":""},"2014-02-03":{"btc_usd":824,"btc_supply":11935200,"xau_usd":1257.6,"xag_usd":19.325,"xpt_usd":1381.4,"copper_usd":3.1995,"brent_usd":106.55,"wheat_usd":588,"coffee_usd":1.4084,"xau_per_btc":0.65521628,"xag_per_btc":42.63906856,"xpt_per_btc":0.59649631,"copper_per_btc":257.54024066,"brent_per_btc":7.73345847,"wheat_per_btc":1.40136054,"coffee_per_btc":585.0610622,"forward_filled":""},"2014-02-04":{"btc_usd":828.57,"btc_supply":11938800,"xau_usd":1254.27,"xag_usd":19.48,"xpt_usd":1368.7,"copper_usd":3.217,"brent_usd":107.04,"wheat_usd":611.5,"coffee_usd":1.5092,"xau_per_btc":0.66059939,"xag_per_btc":42.53439425,"xpt_per_btc":0.60537006,"copper_per_btc":257.55983836,"brent_per_btc":7.74075112,"wheat_per_btc":1.35497956,"coffee_per_btc":549.01272197,"forward_filled":""},"2014-02-05":{"btc_usd":822.23,"btc_supply":11942400,"xau_usd":1257.46,"xag_usd":19.875,"xpt_usd":1376.5,"copper_usd":3.2145,"brent_usd":106.81,"wheat_usd":614.5,"coffee_usd":1.5233,"xau_per_btc":0.65388163,"xag_per_btc":41.37006289,"xpt_per_btc":0.59733382,"copper_per_btc":255.78783637,"brent_per_btc":7.69806198,"wheat_per_btc":1.33804719,"coffee_per_btc":539.76892273,"forward_filled":""},"2014-02-06":{"btc_usd":780.52,"btc_supply":11946000,"xau_usd":1257.57,"xag_usd":19.955,"xpt_usd":1371.3,"copper_usd":3.259,"brent_usd":108.15,"wheat_usd":607.5,"coffee_usd":1.5839,"xau_per_btc":0.6206573,"xag_per_btc":39.11400651,"xpt_per_btc":0.56918253,"copper_per_btc":239.49677815,"brent_per_btc":7.21701341,"wheat_per_btc":1.28480658,"coffee_per_btc":492.78363533,"forward_filled":""},"2014-02-07":{"btc_usd":725.37,"btc_supply":11949600,"xau_usd":1266.94,"xag_usd":20.023,"xpt_usd":1381,"copper_usd":3.271,"brent_usd":110.12,"wheat_usd":604.5,"coffee_usd":1.5424,"xau_per_btc":0.57253698,"xag_per_btc":36.22683913,"xpt_per_btc":0.52524982,"copper_per_btc":221.75787221,"brent_per_btc":6.58708681,"wheat_per_btc":1.19995037,"coffee_per_btc":470.28656639,"forward_filled":""},"2014-02-08":{"btc_usd":705.55,"btc_supply":11953200,"xau_usd":1269.443333,"xag_usd":20.037,"xpt_usd":1381.866667,"copper_usd":3.271333,"brent_usd":110.14,"wheat_usd":608.5,"coffee_usd":1.5403,"xau_per_btc":0.5557948,"xag_per_btc":35.21235714,"xpt_per_btc":0.51057748,"copper_per_btc":215.67660645,"brent_per_btc":6.4059379,"wheat_per_btc":1.15949055,"coffee_per_btc":458.06011816,"forward_filled":""},"2014-02-09":{"btc_usd":685.73,"btc_supply":11956800,"xau_usd":1271.946667,"xag_usd":20.051,"xpt_usd":1382.733333,"copper_usd":3.271667,"brent_usd":110.16,"wheat_usd":612.5,"coffee_usd":1.5383,"xau_per_btc":0.53911852,"xag_per_btc":34.19929181,"xpt_per_btc":0.49592353,"copper_per_btc":209.59651456,"brent_per_btc":6.22485476,"wheat_per_btc":1.11955918,"coffee_per_btc":445.77130599,"forward_filled":""},"2014-02-10":{"btc_usd":665.91,"btc_supply":11960400,"xau_usd":1274.45,"xag_usd":20.065,"xpt_usd":1383.6,"copper_usd":3.272,"brent_usd":110.18,"wheat_usd":616.5,"coffee_usd":1.5362,"xau_per_btc":0.52250775,"xag_per_btc":33.18764017,"xpt_per_btc":0.48128794,"copper_per_btc":203.51772616,"brent_per_btc":6.04383736,"wheat_per_btc":1.08014599,"coffee_per_btc":433.47871371,"forward_filled":""},"2014-02-11":{"btc_usd":653.42,"btc_supply":11964000,"xau_usd":1290.75,"xag_usd":20.22,"xpt_usd":1383.3,"copper_usd":3.27,"brent_usd":109.21,"wheat_usd":622.5,"coffee_usd":1.5385,"xau_per_btc":0.50623281,"xag_per_btc":32.31552918,"xpt_per_btc":0.47236319,"copper_per_btc":199.82262997,"brent_per_btc":5.98315173,"wheat_per_btc":1.04967068,"coffee_per_btc":424.71238219,"forward_filled":""},"2014-02-12":{"btc_usd":659.37,"btc_supply":11967600,"xau_usd":1290.52,"xag_usd":20.23,"xpt_usd":1402,"copper_usd":3.3155,"brent_usd":108.62,"wheat_usd":619.5,"coffee_usd":1.5584,"xau_per_btc":0.51093358,"xag_per_btc":32.59367276,"xpt_per_btc":0.4703067,"copper_per_btc":198.87498115,"brent_per_btc":6.07042902,"wheat_per_btc":1.06435835,"coffee_per_btc":423.10703285,"forward_filled":""},"2014-02-13":{"btc_usd":614.82,"btc_supply":11971200,"xau_usd":1302.12,"xag_usd":20.48,"xpt_usd":1412.5,"copper_usd":3.307,"brent_usd":108.98,"wheat_usd":627.5,"coffee_usd":1.5875,"xau_per_btc":0.47216846,"xag_per_btc":30.02050781,"xpt_per_btc":0.4352708,"copper_per_btc":185.91472634,"brent_per_btc":5.64158561,"wheat_per_btc":0.97979283,"coffee_per_btc":387.28818898,"forward_filled":""},"2014-02-14":{"btc_usd":653.89,"btc_supply":11974800,"xau_usd":1318.57,"xag_usd":21.44,"xpt_usd":1423.8,"copper_usd":3.3205,"brent_usd":108.63,"wheat_usd":632,"coffee_usd":1.5853,"xau_per_btc":0.49590845,"xag_per_btc":30.49860075,"xpt_per_btc":0.45925692,"copper_per_btc":196.92516187,"brent_per_btc":6.01942373,"wheat_per_btc":1.03463608,"coffee_per_btc":412.47082571,"forward_filled":""},"2014-02-15":{"btc_usd":644.756667,"btc_supply":11978400,"xau_usd":1321.806667,"xag_usd":21.558333,"xpt_usd":1424.966667,"copper_usd":3.3255,"brent_usd":109.0075,"wheat_usd":635.125,"coffee_usd":1.5885,"xau_per_btc":0.4877844,"xag_per_btc":29.90753817,"xpt_per_btc":0.4524714,"copper_per_btc":193.88262427,"brent_per_btc":5.9147918,"wheat_per_btc":1.01516499,"coffee_per_btc":405.89025307,"forward_filled":""},"2014-02-16":{"btc_usd":635.623333,"btc_supply":11982000,"xau_usd":1325.043333,"xag_usd":21.676667,"xpt_usd":1426.133333,"copper_usd":3.3305,"brent_usd":109.385,"wheat_usd":638.25,"coffee_usd":1.5916,"xau_per_btc":0.47970003,"xag_per_btc":29.32292741,"xpt_per_btc":0.44569699,"copper_per_btc":190.84922174,"brent_per_btc":5.81088205,"wheat_per_btc":0.99588458,"coffee_per_btc":399.36122958,"forward_filled":""},"2014-02-17":{"btc_usd":626.49,"btc_supply":11985600,"xau_usd":1328.28,"xag_usd":21.795,"xpt_usd":1427.3,"copper_usd":3.3355,"brent_usd":109.7625,"wheat_usd":641.375,"coffee_usd":1.5947,"xau_per_btc":0.47165507,"xag_per_btc":28.74466621,"xpt_per_btc":0.43893365,"copper_per_btc":187.82491381,"brent_per_btc":5.70768705,"wheat_per_btc":0.97679205,"coffee_per_btc":392.85759077,"forward_filled":""},"2014-02-18":{"btc_usd":623.44,"btc_supply":11989200,"xau_usd":1321.48,"xag_usd":21.92,"xpt_usd":1420.3,"copper_usd":3.3405,"brent_usd":110.14,"wheat_usd":644.5,"coffee_usd":1.5979,"xau_per_btc":0.47177407,"xag_per_btc":28.44160584,"xpt_per_btc":0.43894952,"copper_per_btc":186.6307439,"brent_per_btc":5.66043218,"wheat_per_btc":0.96732351,"coffee_per_btc":390.16208774,"forward_filled":""},"2014-02-19":{"btc_usd":624.06,"btc_supply":11992800,"xau_usd":1311.44,"xag_usd":21.515,"xpt_usd":1412.8,"copper_usd":3.3355,"brent_usd":110.37,"wheat_usd":652.5,"coffee_usd":1.7242,"xau_per_btc":0.4758586,"xag_per_btc":29.0058099,"xpt_per_btc":0.44171857,"copper_per_btc":187.09638735,"brent_per_btc":5.65425387,"wheat_per_btc":0.95641379,"coffee_per_btc":361.9417701,"forward_filled":""},"2014-02-20":{"btc_usd":565,"btc_supply":11996400,"xau_usd":1322.78,"xag_usd":21.813,"xpt_usd":1415,"copper_usd":3.324,"brent_usd":109.42,"wheat_usd":648.5,"coffee_usd":1.8905,"xau_per_btc":0.42713074,"xag_per_btc":25.90198505,"xpt_per_btc":0.39929329,"copper_per_btc":169.97593261,"brent_per_btc":5.16358984,"wheat_per_btc":0.87124133,"coffee_per_btc":298.86273473,"forward_filled":""},"2014-02-21":{"btc_usd":567.67,"btc_supply":12000000,"xau_usd":1323.58,"xag_usd":21.795,"xpt_usd":1426.8,"copper_usd":3.336,"brent_usd":109.03,"wheat_usd":641,"coffee_usd":1.8784,"xau_per_btc":0.42888983,"xag_per_btc":26.04588208,"xpt_per_btc":0.39786235,"copper_per_btc":170.16486811,"brent_per_btc":5.20654866,"wheat_per_btc":0.88560062,"coffee_per_btc":302.20932709,"forward_filled":""},"2014-02-22":{"btc_usd":559.42,"btc_supply":12003600,"xau_usd":1327.943333,"xag_usd":21.852,"xpt_usd":1430.2,"copper_usd":3.343667,"brent_usd":109.273333,"wheat_usd":643.416667,"coffee_usd":1.8838,"xau_per_btc":0.42126798,"xag_per_btc":25.60040271,"xpt_per_btc":0.39114809,"copper_per_btc":167.30733054,"brent_per_btc":5.11945581,"wheat_per_btc":0.86945214,"coffee_per_btc":296.96358424,"forward_filled":""},"2014-02-23":{"btc_usd":551.17,"btc_supply":12007200,"xau_usd":1332.306667,"xag_usd":21.909,"xpt_usd":1433.6,"copper_usd":3.351333,"brent_usd":109.516667,"wheat_usd":645.833333,"coffee_usd":1.8891,"xau_per_btc":0.41369605,"xag_per_btc":25.15724132,"xpt_per_btc":0.38446568,"copper_per_btc":164.4629167,"brent_per_btc":5.03274995,"wheat_per_btc":0.85342452,"coffee_per_btc":291.76327352,"forward_filled":""},"2014-02-24":{"btc_usd":542.92,"btc_supply":12010800,"xau_usd":1336.67,"xag_usd":21.966,"xpt_usd":1437,"copper_usd":3.359,"brent_usd":109.76,"wheat_usd":648.25,"coffee_usd":1.8945,"xau_per_btc":0.40617355,"xag_per_btc":24.71637986,"xpt_per_btc":0.37781489,"copper_per_btc":161.63143793,"brent_per_btc":4.94642857,"wheat_per_btc":0.83751639,"coffee_per_btc":286.57693323,"forward_filled":""},"2014-02-25":{"btc_usd":535.1,"btc_supply":12014400,"xau_usd":1340.52,"xag_usd":21.848,"xpt_usd":1434.3,"copper_usd":3.338,"brent_usd":109.19,"wheat_usd":647,"coffee_usd":1.9687,"xau_per_btc":0.39917346,"xag_per_btc":24.49194434,"xpt_per_btc":0.37307397,"copper_per_btc":160.3055722,"brent_per_btc":4.90063193,"wheat_per_btc":0.82704791,"coffee_per_btc":271.80372835,"forward_filled":""},"2014-02-26":{"btc_usd":586.75,"btc_supply":12018000,"xau_usd":1330.35,"xag_usd":21.231,"xpt_usd":1427,"copper_usd":3.2695,"brent_usd":109.39,"wheat_usd":632,"coffee_usd":1.9648,"xau_per_btc":0.44104935,"xag_per_btc":27.63647497,"xpt_per_btc":0.4111773,"copper_per_btc":179.46169139,"brent_per_btc":5.36383582,"wheat_per_btc":0.9284019,"coffee_per_btc":298.63090391,"forward_filled":""},"2014-02-27":{"btc_usd":581.4,"btc_supply":12021600,"xau_usd":1331.26,"xag_usd":21.256,"xpt_usd":1450.5,"copper_usd":3.2365,"brent_usd":108.54,"wheat_usd":615,"coffee_usd":1.9714,"xau_per_btc":0.43672911,"xag_per_btc":27.352277,"xpt_per_btc":0.4008273,"copper_per_btc":179.63849838,"brent_per_btc":5.35655058,"wheat_per_btc":0.94536585,"coffee_per_btc":294.91731764,"forward_filled":""},"2014-02-28":{"btc_usd":560.95,"btc_supply":12025200,"xau_usd":1323.58,"xag_usd":21.137,"xpt_usd":1443.8,"copper_usd":3.2385,"brent_usd":108.98,"wheat_usd":625.5,"coffee_usd":1.9882,"xau_per_btc":0.42381269,"xag_per_btc":26.53877088,"xpt_per_btc":0.38852334,"copper_per_btc":173.21290721,"brent_per_btc":5.14727473,"wheat_per_btc":0.89680256,"coffee_per_btc":282.13962378,"forward_filled":""},"2014-03-01":{"btc_usd":595.156667,"btc_supply":12028800,"xau_usd":1332.54,"xag_usd":21.229333,"xpt_usd":1447.333333,"copper_usd":3.2325,"brent_usd":109.74,"wheat_usd":634,"coffee_usd":1.9941,"xau_per_btc":0.44663325,"xag_per_btc":28.03463806,"xpt_per_btc":0.41120912,"copper_per_btc":184.11652498,"brent_per_btc":5.42333394,"wheat_per_btc":0.93873291,"coffee_per_btc":298.45878692,"forward_filled":""},"2014-03-02":{"btc_usd":629.363333,"btc_supply":12032400,"xau_usd":1341.5,"xag_usd":21.321667,"xpt_usd":1450.866667,"copper_usd":3.2265,"brent_usd":110.5,"wheat_usd":642.5,"coffee_usd":2.0001,"xau_per_btc":0.46914896,"xag_per_btc":29.51754818,"xpt_per_btc":0.4337844,"copper_per_btc":195.06069518,"brent_per_btc":5.69559577,"wheat_per_btc":0.97955383,"coffee_per_btc":314.6659332,"forward_filled":""},"2014-03-03":{"btc_usd":663.57,"btc_supply":12036000,"xau_usd":1350.46,"xag_usd":21.414,"xpt_usd":1454.4,"copper_usd":3.2205,"brent_usd":111.26,"wheat_usd":651,"coffee_usd":2.006,"xau_per_btc":0.4913659,"xag_per_btc":30.98767162,"xpt_per_btc":0.45625,"copper_per_btc":206.04564509,"brent_per_btc":5.96413806,"wheat_per_btc":1.01930876,"coffee_per_btc":330.79262213,"forward_filled":""},"2014-03-04":{"btc_usd":663.88,"btc_supply":12039600,"xau_usd":1334.28,"xag_usd":21.165,"xpt_usd":1459.8,"copper_usd":3.2615,"brent_usd":109.17,"wheat_usd":663,"coffee_usd":2.1234,"xau_per_btc":0.49755673,"xag_per_btc":31.36687928,"xpt_per_btc":0.45477463,"copper_per_btc":203.55051357,"brent_per_btc":6.08115783,"wheat_per_btc":1.0013273,"coffee_per_btc":312.64952435,"forward_filled":""},"2014-03-05":{"btc_usd":662.38,"btc_supply":12043200,"xau_usd":1336.77,"xag_usd":21.157,"xpt_usd":1475.1,"copper_usd":3.253,"brent_usd":108.15,"wheat_usd":666,"coffee_usd":2.0673,"xau_per_btc":0.49550783,"xag_per_btc":31.30784138,"xpt_per_btc":0.44904074,"copper_per_btc":203.62127267,"brent_per_btc":6.1246417,"wheat_per_btc":0.99456456,"coffee_per_btc":320.40826198,"forward_filled":""},"2014-03-06":{"btc_usd":660.24,"btc_supply":12046800,"xau_usd":1350.53,"xag_usd":21.459,"xpt_usd":1480.8,"copper_usd":3.2755,"brent_usd":107.99,"wheat_usd":669.5,"coffee_usd":2.2078,"xau_per_btc":0.48887474,"xag_per_btc":30.76751014,"xpt_per_btc":0.4458671,"copper_per_btc":201.56922607,"brent_per_btc":6.11389944,"wheat_per_btc":0.98616878,"coffee_per_btc":299.04882689,"forward_filled":""},"2014-03-07":{"btc_usd":629.33,"btc_supply":12050400,"xau_usd":1338.98,"xag_usd":20.873,"xpt_usd":1478.5,"copper_usd":3.1565,"brent_usd":109.14,"wheat_usd":677.5,"coffee_usd":2.1639,"xau_per_btc":0.47000702,"xag_per_btc":30.15043357,"xpt_per_btc":0.42565438,"copper_per_btc":199.37589102,"brent_per_btc":5.76626351,"wheat_per_btc":0.92890037,"coffee_per_btc":290.83136929,"forward_filled":""},"2014-03-08":{"btc_usd":628.906667,"btc_supply":12054000,"xau_usd":1339.263333,"xag_usd":20.857667,"xpt_usd":1477.1,"copper_usd":3.141167,"brent_usd":108.85,"wheat_usd":672.666667,"coffee_usd":2.1708,"xau_per_btc":0.46959149,"xag_per_btc":30.15230165,"xpt_per_btc":0.42577122,"copper_per_btc":200.21433658,"brent_per_btc":5.77773695,"wheat_per_btc":0.93494549,"coffee_per_btc":289.71193431,"forward_filled":""},"2014-03-09":{"btc_usd":628.483333,"btc_supply":12057600,"xau_usd":1339.546667,"xag_usd":20.842333,"xpt_usd":1475.7,"copper_usd":3.125833,"brent_usd":108.56,"wheat_usd":667.833333,"coffee_usd":2.1778,"xau_per_btc":0.46917614,"xag_per_btc":30.15417386,"xpt_per_btc":0.42588828,"copper_per_btc":201.06107172,"brent_per_btc":5.78927167,"wheat_per_btc":0.94107811,"coffee_per_btc":288.5863408,"forward_filled":""},"2014-03-10":{"btc_usd":628.06,"btc_supply":12061200,"xau_usd":1339.83,"xag_usd":20.827,"xpt_usd":1474.3,"copper_usd":3.1105,"brent_usd":108.27,"wheat_usd":663,"coffee_usd":2.1847,"xau_per_btc":0.46876096,"xag_per_btc":30.15604744,"xpt_per_btc":0.42600556,"copper_per_btc":201.91609066,"brent_per_btc":5.8008682,"wheat_per_btc":0.94730015,"coffee_per_btc":287.48111869,"forward_filled":""},"2014-03-11":{"btc_usd":635.69,"btc_supply":12064800,"xau_usd":1348.47,"xag_usd":20.852,"xpt_usd":1462.8,"copper_usd":3.031,"brent_usd":108.35,"wheat_usd":682,"coffee_usd":2.2479,"xau_per_btc":0.47141575,"xag_per_btc":30.48580472,"xpt_per_btc":0.43457069,"copper_per_btc":209.72946222,"brent_per_btc":5.86700508,"wheat_per_btc":0.93209677,"coffee_per_btc":282.79282886,"forward_filled":""},"2014-03-12":{"btc_usd":632.91,"btc_supply":12068400,"xau_usd":1366.6,"xag_usd":21.3,"xpt_usd":1472.8,"copper_usd":3.026,"brent_usd":107.88,"wheat_usd":707.5,"coffee_usd":2.272,"xau_per_btc":0.46312747,"xag_per_btc":29.71408451,"xpt_per_btc":0.42973248,"copper_per_btc":209.15730337,"brent_per_btc":5.86679644,"wheat_per_btc":0.89457244,"coffee_per_btc":278.56954225,"forward_filled":""},"2014-03-13":{"btc_usd":637.51,"btc_supply":12072000,"xau_usd":1370.86,"xag_usd":21.2,"xpt_usd":1472,"copper_usd":2.9905,"brent_usd":107.48,"wheat_usd":697.5,"coffee_usd":2.2667,"xau_per_btc":0.46504384,"xag_per_btc":30.07122642,"xpt_per_btc":0.43309103,"copper_per_btc":213.17839826,"brent_per_btc":5.9314291,"wheat_per_btc":0.91399283,"coffee_per_btc":281.25027573,"forward_filled":""},"2014-03-14":{"btc_usd":630.56,"btc_supply":12075600,"xau_usd":1381.2,"xag_usd":21.415,"xpt_usd":1464,"copper_usd":3.013,"brent_usd":108.08,"wheat_usd":711.5,"coffee_usd":2.2769,"xau_per_btc":0.45653055,"xag_per_btc":29.4447817,"xpt_per_btc":0.43071038,"copper_per_btc":209.27978759,"brent_per_btc":5.83419689,"wheat_per_btc":0.88624034,"coffee_per_btc":276.93794194,"forward_filled":""},"2014-03-15":{"btc_usd":628.16,"btc_supply":12079200,"xau_usd":1376.023333,"xag_usd":21.336667,"xpt_usd":1463.533333,"copper_usd":3.009333,"brent_usd":107.716667,"wheat_usd":707.833333,"coffee_usd":2.2535,"xau_per_btc":0.45650389,"xag_per_btc":29.44039948,"xpt_per_btc":0.42920785,"copper_per_btc":208.73728497,"brent_per_btc":5.83159522,"wheat_per_btc":0.88744055,"coffee_per_btc":278.74861327,"forward_filled":""},"2014-03-16":{"btc_usd":625.76,"btc_supply":12082800,"xau_usd":1370.846667,"xag_usd":21.258333,"xpt_usd":1463.066667,"copper_usd":3.005667,"brent_usd":107.353333,"wheat_usd":704.166667,"coffee_usd":2.2302,"xau_per_btc":0.45647702,"xag_per_btc":29.43598635,"xpt_per_btc":0.42770437,"copper_per_btc":208.19338935,"brent_per_btc":5.82897599,"wheat_per_btc":0.88865325,"coffee_per_btc":280.58470092,"forward_filled":""},"2014-03-17":{"btc_usd":623.36,"btc_supply":12086400,"xau_usd":1365.67,"xag_usd":21.18,"xpt_usd":1462.6,"copper_usd":3.002,"brent_usd":106.99,"wheat_usd":700.5,"coffee_usd":2.2068,"xau_per_btc":0.45644995,"xag_per_btc":29.43153919,"xpt_per_btc":0.42619992,"copper_per_btc":207.64823451,"brent_per_btc":5.82633891,"wheat_per_btc":0.88987866,"coffee_per_btc":282.47235817,"forward_filled":""},"2014-03-18":{"btc_usd":613.31,"btc_supply":12090000,"xau_usd":1356.77,"xag_usd":20.85,"xpt_usd":1455.5,"copper_usd":2.9945,"brent_usd":106.79,"wheat_usd":719,"coffee_usd":2.1382,"xau_per_btc":0.45203682,"xag_per_btc":29.41534772,"xpt_per_btc":0.4213741,"copper_per_btc":204.81215562,"brent_per_btc":5.74314074,"wheat_per_btc":0.85300417,"coffee_per_btc":286.83472079,"forward_filled":""},"2014-03-19":{"btc_usd":614.4,"btc_supply":12093600,"xau_usd":1330.08,"xag_usd":20.603,"xpt_usd":1442,"copper_usd":3.028,"brent_usd":105.95,"wheat_usd":742.5,"coffee_usd":2.1387,"xau_per_btc":0.4619271,"xag_per_btc":29.82089987,"xpt_per_btc":0.4260749,"copper_per_btc":202.90620872,"brent_per_btc":5.79896177,"wheat_per_btc":0.82747475,"coffee_per_btc":287.277318,"forward_filled":""},"2014-03-20":{"btc_usd":590.08,"btc_supply":12097200,"xau_usd":1329.68,"xag_usd":20.31,"xpt_usd":1428.5,"copper_usd":2.976,"brent_usd":105.73,"wheat_usd":730,"coffee_usd":2.0841,"xau_per_btc":0.44377595,"xag_per_btc":29.05366814,"xpt_per_btc":0.41307665,"copper_per_btc":198.27956989,"brent_per_btc":5.58100823,"wheat_per_btc":0.80832877,"coffee_per_btc":283.13420661,"forward_filled":""},"2014-03-21":{"btc_usd":580.99,"btc_supply":12100800,"xau_usd":1332.92,"xag_usd":20.292,"xpt_usd":1429.8,"copper_usd":2.994,"brent_usd":107.2,"wheat_usd":720,"coffee_usd":1.98,"xau_per_btc":0.43587762,"xag_per_btc":28.63148039,"xpt_per_btc":0.40634354,"copper_per_btc":194.05143621,"brent_per_btc":5.41968284,"wheat_per_btc":0.80693056,"coffee_per_btc":293.42929293,"forward_filled":""},"2014-03-22":{"btc_usd":583.036667,"btc_supply":12104400,"xau_usd":1324.896667,"xag_usd":20.165667,"xpt_usd":1428.466667,"copper_usd":2.9925,"brent_usd":106.996667,"wheat_usd":727,"coffee_usd":1.9575,"xau_per_btc":0.44006199,"xag_per_btc":28.9123423,"xpt_per_btc":0.4081556,"copper_per_btc":194.83263726,"brent_per_btc":5.44911055,"wheat_per_btc":0.80197616,"coffee_per_btc":297.84759489,"forward_filled":""},"2014-03-23":{"btc_usd":585.083333,"btc_supply":12108000,"xau_usd":1316.873333,"xag_usd":20.039333,"xpt_usd":1427.133333,"copper_usd":2.991,"brent_usd":106.793333,"wheat_usd":734,"coffee_usd":1.935,"xau_per_btc":0.44429735,"xag_per_btc":29.19674687,"xpt_per_btc":0.40997104,"copper_per_btc":195.61462153,"brent_per_btc":5.47865037,"wheat_per_btc":0.79711626,"coffee_per_btc":302.36864755,"forward_filled":""},"2014-03-24":{"btc_usd":587.13,"btc_supply":12111600,"xau_usd":1308.85,"xag_usd":19.913,"xpt_usd":1425.8,"copper_usd":2.9895,"brent_usd":106.59,"wheat_usd":741,"coffee_usd":1.9125,"xau_per_btc":0.44858464,"xag_per_btc":29.4847587,"xpt_per_btc":0.41178987,"copper_per_btc":196.39739087,"brent_per_btc":5.50830284,"wheat_per_btc":0.79234818,"coffee_per_btc":306.99607843,"forward_filled":""},"2014-03-25":{"btc_usd":582.55,"btc_supply":12115200,"xau_usd":1311.06,"xag_usd":19.973,"xpt_usd":1415.6,"copper_usd":3.0455,"brent_usd":107.01,"wheat_usd":736,"coffee_usd":1.9928,"xau_per_btc":0.44433512,"xag_per_btc":29.16687528,"xpt_per_btc":0.41152162,"copper_per_btc":191.28221967,"brent_per_btc":5.44388375,"wheat_per_btc":0.79150815,"coffee_per_btc":292.32737856,"forward_filled":""},"2014-03-26":{"btc_usd":581.67,"btc_supply":12118800,"xau_usd":1304.92,"xag_usd":19.77,"xpt_usd":1405.5,"copper_usd":3.0105,"brent_usd":105.9,"wheat_usd":725.5,"coffee_usd":1.987,"xau_per_btc":0.44575146,"xag_per_btc":29.42185129,"xpt_per_btc":0.41385272,"copper_per_btc":193.21375187,"brent_per_btc":5.49263456,"wheat_per_btc":0.80175052,"coffee_per_btc":292.73779567,"forward_filled":""},"2014-03-27":{"btc_usd":511.14,"btc_supply":12122400,"xau_usd":1291.47,"xag_usd":19.713,"xpt_usd":1395.2,"copper_usd":3.0365,"brent_usd":106.58,"wheat_usd":739,"coffee_usd":1.9874,"xau_per_btc":0.39578155,"xag_per_btc":25.92908233,"xpt_per_btc":0.36635608,"copper_per_btc":168.33196114,"brent_per_btc":4.79583412,"wheat_per_btc":0.69166441,"coffee_per_btc":257.19029888,"forward_filled":""},"2014-03-28":{"btc_usd":493.68,"btc_supply":12126000,"xau_usd":1292.76,"xag_usd":19.8,"xpt_usd":1404.8,"copper_usd":3.059,"brent_usd":106.64,"wheat_usd":724.5,"coffee_usd":1.9996,"xau_per_btc":0.38188063,"xag_per_btc":24.93333333,"xpt_per_btc":0.35142369,"copper_per_btc":161.38607388,"brent_per_btc":4.62940735,"wheat_per_btc":0.68140787,"coffee_per_btc":246.88937788,"forward_filled":""},"2014-03-29":{"btc_usd":480.243333,"btc_supply":12129600,"xau_usd":1289.806667,"xag_usd":19.787,"xpt_usd":1408.366667,"copper_usd":3.054833,"brent_usd":106.41,"wheat_usd":723.5,"coffee_usd":2.0117,"xau_per_btc":0.37233746,"xag_per_btc":24.27064906,"xpt_per_btc":0.34099311,"copper_per_btc":157.20772068,"brent_per_btc":4.51314099,"wheat_per_btc":0.66377793,"coffee_per_btc":238.72512452,"forward_filled":""},"2014-03-30":{"btc_usd":466.806667,"btc_supply":12133200,"xau_usd":1286.853333,"xag_usd":19.774,"xpt_usd":1411.933333,"copper_usd":3.050667,"brent_usd":106.18,"wheat_usd":722.5,"coffee_usd":2.0239,"xau_per_btc":0.36275048,"xag_per_btc":23.60709351,"xpt_per_btc":0.33061523,"copper_per_btc":153.01790297,"brent_per_btc":4.39637095,"wheat_per_btc":0.64609919,"coffee_per_btc":230.64710065,"forward_filled":""},"2014-03-31":{"btc_usd":453.37,"btc_supply":12133200,"xau_usd":1283.9,"xag_usd":19.761,"xpt_usd":1415.5,"copper_usd":3.0465,"brent_usd":105.95,"wheat_usd":721.5,"coffee_usd":2.036,"xau_per_btc":0.3531194,"xag_per_btc":22.94266484,"xpt_per_btc":0.32028965,"copper_per_btc":148.81667487,"brent_per_btc":4.27909391,"wheat_per_btc":0.62837145,"coffee_per_btc":222.67681729,"forward_filled":""},"2014-04-01":{"btc_usd":486.78,"btc_supply":12136800,"xau_usd":1278.89,"xag_usd":19.75,"xpt_usd":1420.5,"copper_usd":3.055,"brent_usd":105.7,"wheat_usd":711.5,"coffee_usd":2.0166,"xau_per_btc":0.38062695,"xag_per_btc":24.64708861,"xpt_per_btc":0.34268215,"copper_per_btc":159.33878887,"brent_per_btc":4.60529801,"wheat_per_btc":0.68416022,"coffee_per_btc":241.38649212,"forward_filled":""},"2014-04-02":{"btc_usd":439.41,"btc_supply":12140400,"xau_usd":1289.81,"xag_usd":19.97,"xpt_usd":1431.9,"copper_usd":3.065,"brent_usd":103.37,"wheat_usd":693,"coffee_usd":1.9904,"xau_per_btc":0.34067808,"xag_per_btc":22.00350526,"xpt_per_btc":0.30687199,"copper_per_btc":143.36378467,"brent_per_btc":4.25084647,"wheat_per_btc":0.63406926,"coffee_per_btc":220.76467042,"forward_filled":""},"2014-04-03":{"btc_usd":445.4,"btc_supply":12144000,"xau_usd":1286.5,"xag_usd":19.84,"xpt_usd":1438.2,"copper_usd":3.047,"brent_usd":104.88,"wheat_usd":700.5,"coffee_usd":1.9606,"xau_per_btc":0.34621065,"xag_per_btc":22.44959677,"xpt_per_btc":0.30969267,"copper_per_btc":146.17656712,"brent_per_btc":4.2467582,"wheat_per_btc":0.63583155,"coffee_per_btc":227.17535448,"forward_filled":""},"2014-04-04":{"btc_usd":446.35,"btc_supply":12147600,"xau_usd":1303.18,"xag_usd":19.915,"xpt_usd":1446,"copper_usd":3.043,"brent_usd":106.41,"wheat_usd":693.5,"coffee_usd":1.9822,"xau_per_btc":0.34250833,"xag_per_btc":22.41275421,"xpt_per_btc":0.30867911,"copper_per_btc":146.680907,"brent_per_btc":4.19462457,"wheat_per_btc":0.64361932,"coffee_per_btc":225.17909394,"forward_filled":""},"2014-04-05":{"btc_usd":447.306667,"btc_supply":12151200,"xau_usd":1301.14,"xag_usd":19.898,"xpt_usd":1438.366667,"copper_usd":3.049833,"brent_usd":105.903333,"wheat_usd":695.833333,"coffee_usd":2.0163,"xau_per_btc":0.34378058,"xag_per_btc":22.47998125,"xpt_per_btc":0.31098236,"copper_per_btc":146.66595417,"brent_per_btc":4.22372606,"wheat_per_btc":0.64283593,"coffee_per_btc":221.84529435,"forward_filled":""},"2014-04-06":{"btc_usd":448.263333,"btc_supply":12154800,"xau_usd":1299.1,"xag_usd":19.881,"xpt_usd":1430.733333,"copper_usd":3.056667,"brent_usd":105.396667,"wheat_usd":698.166667,"coffee_usd":2.0505,"xau_per_btc":0.34505683,"xag_per_btc":22.54732322,"xpt_per_btc":0.31331019,"copper_per_btc":146.65101989,"brent_per_btc":4.25310729,"wheat_per_btc":0.64205777,"coffee_per_btc":218.61172056,"forward_filled":""},"2014-04-07":{"btc_usd":449.22,"btc_supply":12158400,"xau_usd":1297.06,"xag_usd":19.864,"xpt_usd":1423.1,"copper_usd":3.0635,"brent_usd":104.89,"wheat_usd":700.5,"coffee_usd":2.0846,"xau_per_btc":0.3463371,"xag_per_btc":22.61478051,"xpt_per_btc":0.31566299,"copper_per_btc":146.63620042,"brent_per_btc":4.28277243,"wheat_per_btc":0.6412848,"coffee_per_btc":215.4945793,"forward_filled":""},"2014-04-08":{"btc_usd":448.35,"btc_supply":12162000,"xau_usd":1308.52,"xag_usd":20.027,"xpt_usd":1437.3,"copper_usd":3.06475,"brent_usd":105.83,"wheat_usd":696.25,"coffee_usd":2.1441,"xau_per_btc":0.34263901,"xag_per_btc":22.38727718,"xpt_per_btc":0.31193905,"copper_per_btc":146.29251978,"brent_per_btc":4.23651139,"wheat_per_btc":0.64394973,"coffee_per_btc":209.10871694,"forward_filled":""},"2014-04-09":{"btc_usd":440.18,"btc_supply":12165600,"xau_usd":1311.51,"xag_usd":19.874,"xpt_usd":1440,"copper_usd":3.066,"brent_usd":107.39,"wheat_usd":692,"coffee_usd":2.2036,"xau_per_btc":0.3356284,"xag_per_btc":22.14853578,"xpt_per_btc":0.30568056,"copper_per_btc":143.56816699,"brent_per_btc":4.09889189,"wheat_per_btc":0.63609827,"coffee_per_btc":199.75494645,"forward_filled":""},"2014-04-10":{"btc_usd":375.33,"btc_supply":12169200,"xau_usd":1318.83,"xag_usd":20.035,"xpt_usd":1453.5,"copper_usd":3.068,"brent_usd":107.1,"wheat_usd":685,"coffee_usd":2.2036,"xau_per_btc":0.28459316,"xag_per_btc":18.733716,"xpt_per_btc":0.25822497,"copper_per_btc":122.33702738,"brent_per_btc":3.50448179,"wheat_per_btc":0.54792701,"coffee_per_btc":170.32583046,"forward_filled":""},"2014-04-11":{"btc_usd":416.63,"btc_supply":12172800,"xau_usd":1317.7,"xag_usd":19.949,"xpt_usd":1453.3,"copper_usd":3.066,"brent_usd":107.34,"wheat_usd":684,"coffee_usd":2.2925,"xau_per_btc":0.31617971,"xag_per_btc":20.88475613,"xpt_per_btc":0.28667859,"copper_per_btc":135.88714938,"brent_per_btc":3.88140488,"wheat_per_btc":0.60910819,"coffee_per_btc":181.73609597,"forward_filled":""},"2014-04-12":{"btc_usd":429.94,"btc_supply":12176400,"xau_usd":1321.02,"xag_usd":19.959,"xpt_usd":1456.533333,"copper_usd":3.066333,"brent_usd":107.453333,"wheat_usd":687.5,"coffee_usd":2.2842,"xau_per_btc":0.32546063,"xag_per_btc":21.54115938,"xpt_per_btc":0.29518034,"copper_per_btc":140.21308188,"brent_per_btc":4.00117882,"wheat_per_btc":0.62536727,"coffee_per_btc":188.22344803,"forward_filled":""},"2014-04-13":{"btc_usd":443.25,"btc_supply":12180000,"xau_usd":1324.34,"xag_usd":19.969,"xpt_usd":1459.766667,"copper_usd":3.066667,"brent_usd":107.566667,"wheat_usd":691,"coffee_usd":2.2758,"xau_per_btc":0.33469502,"xag_per_btc":22.1969052,"xpt_per_btc":0.30364442,"copper_per_btc":144.53802777,"brent_per_btc":4.12070033,"wheat_per_btc":0.64146165,"coffee_per_btc":194.76667545,"forward_filled":""},"2014-04-14":{"btc_usd":456.56,"btc_supply":12183600,"xau_usd":1327.66,"xag_usd":19.979,"xpt_usd":1463,"copper_usd":3.067,"brent_usd":107.68,"wheat_usd":694.5,"coffee_usd":2.2675,"xau_per_btc":0.34388322,"xag_per_btc":22.85199459,"xpt_per_btc":0.31207109,"copper_per_btc":148.86208021,"brent_per_btc":4.23997028,"wheat_per_btc":0.65739381,"coffee_per_btc":201.34950386,"forward_filled":""},"2014-04-15":{"btc_usd":504.9,"btc_supply":12187200,"xau_usd":1302.08,"xag_usd":19.605,"xpt_usd":1436,"copper_usd":3.0165,"brent_usd":109.1,"wheat_usd":717.5,"coffee_usd":2.2962,"xau_per_btc":0.38776419,"xag_per_btc":25.75363428,"xpt_per_btc":0.35160167,"copper_per_btc":167.37941323,"brent_per_btc":4.62786434,"wheat_per_btc":0.70369338,"coffee_per_btc":219.88502744,"forward_filled":""},"2014-04-16":{"btc_usd":530.48,"btc_supply":12190800,"xau_usd":1302.27,"xag_usd":19.654,"xpt_usd":1432,"copper_usd":3.0505,"brent_usd":109.71,"wheat_usd":713,"coffee_usd":2.1941,"xau_per_btc":0.40735024,"xag_per_btc":26.99094332,"xpt_per_btc":0.37044693,"copper_per_btc":173.89936076,"brent_per_btc":4.83529305,"wheat_per_btc":0.74401122,"coffee_per_btc":241.77567112,"forward_filled":""},"2014-04-17":{"btc_usd":501.03,"btc_supply":12194400,"xau_usd":1295.11,"xag_usd":19.631,"xpt_usd":1410.3,"copper_usd":3.0695,"brent_usd":109.79,"wheat_usd":708.5,"coffee_usd":2.1177,"xau_per_btc":0.38686289,"xag_per_btc":25.52238806,"xpt_per_btc":0.35526484,"copper_per_btc":163.22853885,"brent_per_btc":4.56353038,"wheat_per_btc":0.70717008,"coffee_per_btc":236.59158521,"forward_filled":""},"2014-04-18":{"btc_usd":479.62,"btc_supply":12198000,"xau_usd":1293.6975,"xag_usd":19.58225,"xpt_usd":1407.5,"copper_usd":3.069125,"brent_usd":109.765,"wheat_usd":703.25,"coffee_usd":2.1177,"xau_per_btc":0.37073582,"xag_per_btc":24.49258895,"xpt_per_btc":0.34076021,"copper_per_btc":156.27255325,"brent_per_btc":4.36951669,"wheat_per_btc":0.68200498,"coffee_per_btc":226.48156018,"forward_filled":""},"2014-04-19":{"btc_usd":483.563333,"btc_supply":12201600,"xau_usd":1292.285,"xag_usd":19.5335,"xpt_usd":1404.7,"copper_usd":3.06875,"brent_usd":109.74,"wheat_usd":698,"coffee_usd":2.1177,"xau_per_btc":0.37419248,"xag_per_btc":24.75559081,"xpt_per_btc":0.3442467,"copper_per_btc":157.57664619,"brent_per_btc":4.40644553,"wheat_per_btc":0.69278414,"coffee_per_btc":228.3436431,"forward_filled":""},"2014-04-20":{"btc_usd":487.506667,"btc_supply":12205200,"xau_usd":1290.8725,"xag_usd":19.48475,"xpt_usd":1401.9,"copper_usd":3.068375,"brent_usd":109.715,"wheat_usd":692.75,"coffee_usd":2.1177,"xau_per_btc":0.37765671,"xag_per_btc":25.01990875,"xpt_per_btc":0.34774711,"copper_per_btc":158.88105821,"brent_per_btc":4.44339121,"wheat_per_btc":0.70372669,"coffee_per_btc":230.2057265,"forward_filled":""},"2014-04-21":{"btc_usd":491.45,"btc_supply":12208800,"xau_usd":1289.46,"xag_usd":19.436,"xpt_usd":1399.1,"copper_usd":3.068,"brent_usd":109.69,"wheat_usd":687.5,"coffee_usd":2.1177,"xau_per_btc":0.38112853,"xag_per_btc":25.28555258,"xpt_per_btc":0.35126153,"copper_per_btc":160.18578879,"brent_per_btc":4.48035372,"wheat_per_btc":0.71483636,"coffee_per_btc":232.06780942,"forward_filled":""},"2014-04-22":{"btc_usd":485.23,"btc_supply":12212400,"xau_usd":1283.5,"xag_usd":19.41,"xpt_usd":1397.6,"copper_usd":3.0785,"brent_usd":108.54,"wheat_usd":692,"coffee_usd":2.1828,"xau_per_btc":0.3780522,"xag_per_btc":24.9989696,"xpt_per_btc":0.34718804,"copper_per_btc":157.61897028,"brent_per_btc":4.47051778,"wheat_per_btc":0.70119942,"coffee_per_btc":222.29704966,"forward_filled":""},"2014-04-23":{"btc_usd":487.05,"btc_supply":12216000,"xau_usd":1283.53,"xag_usd":19.439,"xpt_usd":1402,"copper_usd":3.082,"brent_usd":108.48,"wheat_usd":699,"coffee_usd":2.2943,"xau_per_btc":0.37946133,"xag_per_btc":25.0553012,"xpt_per_btc":0.34739658,"copper_per_btc":158.03049968,"brent_per_btc":4.4897677,"wheat_per_btc":0.69678112,"coffee_per_btc":212.28697206,"forward_filled":""},"2014-04-24":{"btc_usd":492.95,"btc_supply":12219600,"xau_usd":1293.02,"xag_usd":19.652,"xpt_usd":1408.5,"copper_usd":3.1365,"brent_usd":109.79,"wheat_usd":708.5,"coffee_usd":2.3426,"xau_per_btc":0.38123927,"xag_per_btc":25.08396092,"xpt_per_btc":0.34998225,"copper_per_btc":157.16563048,"brent_per_btc":4.48993533,"wheat_per_btc":0.6957657,"coffee_per_btc":210.42858363,"forward_filled":""},"2014-04-25":{"btc_usd":456.2,"btc_supply":12223200,"xau_usd":1302.15,"xag_usd":19.709,"xpt_usd":1420.1,"copper_usd":3.127,"brent_usd":109.53,"wheat_usd":709.5,"coffee_usd":2.3426,"xau_per_btc":0.35034366,"xag_per_btc":23.14678573,"xpt_per_btc":0.32124498,"copper_per_btc":145.89063,"brent_per_btc":4.16506893,"wheat_per_btc":0.64298802,"coffee_per_btc":194.74088619,"forward_filled":""},"2014-04-26":{"btc_usd":451.526667,"btc_supply":12226800,"xau_usd":1300.203333,"xag_usd":19.667667,"xpt_usd":1418.566667,"copper_usd":3.120833,"brent_usd":109.393333,"wheat_usd":713.333333,"coffee_usd":2.3391,"xau_per_btc":0.34727389,"xag_per_btc":22.95781533,"xpt_per_btc":0.31829781,"copper_per_btc":144.68145748,"brent_per_btc":4.12755197,"wheat_per_btc":0.63298131,"coffee_per_btc":193.03435809,"forward_filled":""},"2014-04-27":{"btc_usd":446.853333,"btc_supply":12230400,"xau_usd":1298.256667,"xag_usd":19.626333,"xpt_usd":1417.033333,"copper_usd":3.114667,"brent_usd":109.256667,"wheat_usd":717.166667,"coffee_usd":2.3357,"xau_per_btc":0.34419491,"xag_per_btc":22.7680501,"xpt_per_btc":0.31534426,"copper_per_btc":143.46745029,"brent_per_btc":4.0899411,"wheat_per_btc":0.62308157,"coffee_per_btc":191.3145237,"forward_filled":""},"2014-04-28":{"btc_usd":442.18,"btc_supply":12234000,"xau_usd":1296.31,"xag_usd":19.585,"xpt_usd":1415.5,"copper_usd":3.1085,"brent_usd":109.12,"wheat_usd":721,"coffee_usd":2.3322,"xau_per_btc":0.34110668,"xag_per_btc":22.57748277,"xpt_per_btc":0.31238432,"copper_per_btc":142.24867299,"brent_per_btc":4.05223607,"wheat_per_btc":0.6132871,"coffee_per_btc":189.59780465,"forward_filled":""},"2014-04-29":{"btc_usd":443.01,"btc_supply":12237600,"xau_usd":1295.77,"xag_usd":19.45,"xpt_usd":1427.3,"copper_usd":3.0725,"brent_usd":109.89,"wheat_usd":726.5,"coffee_usd":2.2507,"xau_per_btc":0.34188938,"xag_per_btc":22.77686375,"xpt_per_btc":0.31038324,"copper_per_btc":144.18551668,"brent_per_btc":4.03139503,"wheat_per_btc":0.60978665,"coffee_per_btc":196.83209668,"forward_filled":""},"2014-04-30":{"btc_usd":445.87,"btc_supply":12241200,"xau_usd":1291.26,"xag_usd":19.188,"xpt_usd":1420.5,"copper_usd":3.0295,"brent_usd":108.63,"wheat_usd":732,"coffee_usd":2.316,"xau_per_btc":0.34529839,"xag_per_btc":23.23691891,"xpt_per_btc":0.31388244,"copper_per_btc":147.17610167,"brent_per_btc":4.10448311,"wheat_per_btc":0.60911202,"coffee_per_btc":192.51727116,"forward_filled":""},"2014-05-01":{"btc_usd":456.06,"btc_supply":12244800,"xau_usd":1284,"xag_usd":19.025,"xpt_usd":1419.3,"copper_usd":3.029,"brent_usd":108.63,"wheat_usd":717,"coffee_usd":2.2888,"xau_per_btc":0.35518692,"xag_per_btc":23.97161629,"xpt_per_btc":0.32132741,"copper_per_btc":150.56454275,"brent_per_btc":4.19828777,"wheat_per_btc":0.63606695,"coffee_per_btc":199.25725271,"forward_filled":""},"2014-05-02":{"btc_usd":445.73,"btc_supply":12248400,"xau_usd":1298.24,"xag_usd":19.448,"xpt_usd":1434.8,"copper_usd":3.0815,"brent_usd":109.48,"wheat_usd":728,"coffee_usd":2.2715,"xau_per_btc":0.34333405,"xag_per_btc":22.91906623,"xpt_per_btc":0.31065654,"copper_per_btc":144.64708746,"brent_per_btc":4.07133723,"wheat_per_btc":0.61226648,"coffee_per_btc":196.22716267,"forward_filled":""},"2014-05-03":{"btc_usd":440.203333,"btc_supply":12252000,"xau_usd":1302.146667,"xag_usd":19.497333,"xpt_usd":1438.533333,"copper_usd":3.078,"brent_usd":109.48,"wheat_usd":728.416667,"coffee_usd":2.2775,"xau_per_btc":0.33805972,"xag_per_btc":22.57761782,"xpt_per_btc":0.30600843,"copper_per_btc":143.01602762,"brent_per_btc":4.02085617,"wheat_per_btc":0.60432902,"coffee_per_btc":193.28357102,"forward_filled":""},"2014-05-04":{"btc_usd":434.676667,"btc_supply":12255600,"xau_usd":1306.053333,"xag_usd":19.546667,"xpt_usd":1442.266667,"copper_usd":3.0745,"brent_usd":109.48,"wheat_usd":728.833333,"coffee_usd":2.2835,"xau_per_btc":0.33281693,"xag_per_btc":22.23789186,"xpt_per_btc":0.3013844,"copper_per_btc":141.38125451,"brent_per_btc":3.97037511,"wheat_per_btc":0.59640064,"coffee_per_btc":190.35544865,"forward_filled":""},"2014-05-05":{"btc_usd":429.15,"btc_supply":12259200,"xau_usd":1309.96,"xag_usd":19.596,"xpt_usd":1446,"copper_usd":3.071,"brent_usd":109.48,"wheat_usd":729.25,"coffee_usd":2.2895,"xau_per_btc":0.32760542,"xag_per_btc":21.89987753,"xpt_per_btc":0.29678423,"copper_per_btc":139.7427548,"brent_per_btc":3.91989404,"wheat_per_btc":0.58848132,"coffee_per_btc":187.44267307,"forward_filled":""},"2014-05-06":{"btc_usd":427.24,"btc_supply":12262800,"xau_usd":1307.9,"xag_usd":19.575,"xpt_usd":1451.6,"copper_usd":3.075,"brent_usd":108.3,"wheat_usd":744.5,"coffee_usd":2.287,"xau_per_btc":0.32666106,"xag_per_btc":21.82579821,"xpt_per_btc":0.29432351,"copper_per_btc":138.9398374,"brent_per_btc":3.94496768,"wheat_per_btc":0.57386165,"coffee_per_btc":186.81241801,"forward_filled":""},"2014-05-07":{"btc_usd":441.66,"btc_supply":12266400,"xau_usd":1289.82,"xag_usd":19.307,"xpt_usd":1428.3,"copper_usd":3.0505,"brent_usd":108.17,"wheat_usd":744.25,"coffee_usd":2.2608,"xau_per_btc":0.34241987,"xag_per_btc":22.87564096,"xpt_per_btc":0.30922075,"copper_per_btc":144.78282249,"brent_per_btc":4.08301747,"wheat_per_btc":0.59342963,"coffee_per_btc":195.35562633,"forward_filled":""},"2014-05-08":{"btc_usd":437.75,"btc_supply":12270000,"xau_usd":1289.34,"xag_usd":19.174,"xpt_usd":1434,"copper_usd":3.0825,"brent_usd":108.19,"wheat_usd":742.5,"coffee_usd":2.2524,"xau_per_btc":0.33951479,"xag_per_btc":22.83039533,"xpt_per_btc":0.30526499,"copper_per_btc":142.01135442,"brent_per_btc":4.04612256,"wheat_per_btc":0.58956229,"coffee_per_btc":194.34825075,"forward_filled":""},"2014-05-09":{"btc_usd":445.99,"btc_supply":12273600,"xau_usd":1288.59,"xag_usd":19.149,"xpt_usd":1425.8,"copper_usd":3.1005,"brent_usd":108.26,"wheat_usd":730,"coffee_usd":2.2002,"xau_per_btc":0.34610699,"xag_per_btc":23.29051125,"xpt_per_btc":0.31279983,"copper_per_btc":143.8445412,"brent_per_btc":4.11961943,"wheat_per_btc":0.61094521,"coffee_per_btc":202.70429961,"forward_filled":""},"2014-05-10":{"btc_usd":443.736667,"btc_supply":12277200,"xau_usd":1290.956667,"xag_usd":19.274667,"xpt_usd":1428.366667,"copper_usd":3.1225,"brent_usd":108.296667,"wheat_usd":728,"coffee_usd":2.1572,"xau_per_btc":0.343727,"xag_per_btc":23.02175529,"xpt_per_btc":0.31066019,"copper_per_btc":142.10942098,"brent_per_btc":4.09741758,"wheat_per_btc":0.60952839,"coffee_per_btc":205.70029065,"forward_filled":""},"2014-05-11":{"btc_usd":441.483333,"btc_supply":12280800,"xau_usd":1293.323333,"xag_usd":19.400333,"xpt_usd":1430.933333,"copper_usd":3.1445,"brent_usd":108.333333,"wheat_usd":726,"coffee_usd":2.1142,"xau_per_btc":0.34135573,"xag_per_btc":22.75648222,"xpt_per_btc":0.30852823,"copper_per_btc":140.39857942,"brent_per_btc":4.07523078,"wheat_per_btc":0.60810376,"coffee_per_btc":208.81815013,"forward_filled":""},"2014-05-12":{"btc_usd":439.23,"btc_supply":12284400,"xau_usd":1295.69,"xag_usd":19.526,"xpt_usd":1433.5,"copper_usd":3.1665,"brent_usd":108.37,"wheat_usd":724,"coffee_usd":2.0712,"xau_per_btc":0.33899312,"xag_per_btc":22.49462255,"xpt_per_btc":0.30640391,"copper_per_btc":138.71151113,"brent_per_btc":4.05305896,"wheat_per_btc":0.60667127,"coffee_per_btc":212.06546929,"forward_filled":""},"2014-05-13":{"btc_usd":436.15,"btc_supply":12288000,"xau_usd":1293.53,"xag_usd":19.526,"xpt_usd":1447.8,"copper_usd":3.1495,"brent_usd":108.78,"wheat_usd":713.5,"coffee_usd":2.1074,"xau_per_btc":0.33717811,"xag_per_btc":22.33688415,"xpt_per_btc":0.30125017,"copper_per_btc":138.48229878,"brent_per_btc":4.00946865,"wheat_per_btc":0.61128241,"coffee_per_btc":206.9611844,"forward_filled":""},"2014-05-14":{"btc_usd":443.79,"btc_supply":12291600,"xau_usd":1305.75,"xag_usd":19.775,"xpt_usd":1479.5,"copper_usd":3.174,"brent_usd":109.87,"wheat_usd":692.5,"coffee_usd":2.0931,"xau_per_btc":0.33987364,"xag_per_btc":22.44197219,"xpt_per_btc":0.29995945,"copper_per_btc":139.82041588,"brent_per_btc":4.03922818,"wheat_per_btc":0.64085199,"coffee_per_btc":212.02522574,"forward_filled":""},"2014-05-15":{"btc_usd":444.07,"btc_supply":12295200,"xau_usd":1296.08,"xag_usd":19.488,"xpt_usd":1462.9,"copper_usd":3.162,"brent_usd":109.74,"wheat_usd":692.5,"coffee_usd":2.0618,"xau_per_btc":0.34262546,"xag_per_btc":22.78684319,"xpt_per_btc":0.30355458,"copper_per_btc":140.43959519,"brent_per_btc":4.04656461,"wheat_per_btc":0.64125632,"coffee_per_btc":215.37976525,"forward_filled":""},"2014-05-16":{"btc_usd":446.87,"btc_supply":12298800,"xau_usd":1292.97,"xag_usd":19.36,"xpt_usd":1462.8,"copper_usd":3.161,"brent_usd":110.9,"wheat_usd":676.5,"coffee_usd":2.1854,"xau_per_btc":0.34561513,"xag_per_btc":23.0821281,"xpt_per_btc":0.30548947,"copper_per_btc":141.36981968,"brent_per_btc":4.02948602,"wheat_per_btc":0.66056171,"coffee_per_btc":204.47972911,"forward_filled":""},"2014-05-17":{"btc_usd":445.836667,"btc_supply":12302400,"xau_usd":1292.89,"xag_usd":19.355333,"xpt_usd":1463.3,"copper_usd":3.167167,"brent_usd":110.88,"wheat_usd":676.5,"coffee_usd":2.1526,"xau_per_btc":0.34483728,"xag_per_btc":23.0343062,"xpt_per_btc":0.30467892,"copper_per_btc":140.76828503,"brent_per_btc":4.02089346,"wheat_per_btc":0.65903425,"coffee_per_btc":207.11542646,"forward_filled":""},"2014-05-18":{"btc_usd":444.803333,"btc_supply":12306000,"xau_usd":1292.81,"xag_usd":19.350667,"xpt_usd":1463.8,"copper_usd":3.173333,"brent_usd":110.86,"wheat_usd":676.5,"coffee_usd":2.1199,"xau_per_btc":0.34405932,"xag_per_btc":22.98646,"xpt_per_btc":0.30386893,"copper_per_btc":140.16913227,"brent_per_btc":4.01229779,"wheat_per_btc":0.65750677,"coffee_per_btc":209.82279023,"forward_filled":""},"2014-05-19":{"btc_usd":443.77,"btc_supply":12309600,"xau_usd":1292.73,"xag_usd":19.346,"xpt_usd":1464.3,"copper_usd":3.1795,"brent_usd":110.84,"wheat_usd":676.5,"coffee_usd":2.0871,"xau_per_btc":0.34328127,"xag_per_btc":22.93859196,"xpt_per_btc":0.30305948,"copper_per_btc":139.57225979,"brent_per_btc":4.00369903,"wheat_per_btc":0.65597931,"coffee_per_btc":212.62517369,"forward_filled":""},"2014-05-20":{"btc_usd":482.6,"btc_supply":12313200,"xau_usd":1293.97,"xag_usd":19.4,"xpt_usd":1465.3,"copper_usd":3.156,"brent_usd":110.35,"wheat_usd":673,"coffee_usd":2.07,"xau_per_btc":0.37296073,"xag_per_btc":24.87628866,"xpt_per_btc":0.32935235,"copper_per_btc":152.91508238,"brent_per_btc":4.3733575,"wheat_per_btc":0.71708767,"coffee_per_btc":233.14009662,"forward_filled":""},"2014-05-21":{"btc_usd":488.83,"btc_supply":12316800,"xau_usd":1291.74,"xag_usd":19.391,"xpt_usd":1472.7,"copper_usd":3.1305,"brent_usd":111.32,"wheat_usd":667,"coffee_usd":2.0859,"xau_per_btc":0.37842755,"xag_per_btc":25.20911763,"xpt_per_btc":0.33192775,"copper_per_btc":156.15077464,"brent_per_btc":4.39121452,"wheat_per_btc":0.73287856,"coffee_per_btc":234.34968119,"forward_filled":""},"2014-05-22":{"btc_usd":520.13,"btc_supply":12320400,"xau_usd":1294,"xag_usd":19.492,"xpt_usd":1487.5,"copper_usd":3.152,"brent_usd":110.89,"wheat_usd":662,"coffee_usd":2.0522,"xau_per_btc":0.40195518,"xag_per_btc":26.68428073,"xpt_per_btc":0.34966723,"copper_per_btc":165.01586294,"brent_per_btc":4.6905041,"wheat_per_btc":0.78569486,"coffee_per_btc":253.44995614,"forward_filled":""},"2014-05-23":{"btc_usd":524.85,"btc_supply":12324000,"xau_usd":1292.62,"xag_usd":19.429,"xpt_usd":1468.5,"copper_usd":3.18,"brent_usd":110.19,"wheat_usd":653.5,"coffee_usd":2.0552,"xau_per_btc":0.4060358,"xag_per_btc":27.01374234,"xpt_per_btc":0.35740552,"copper_per_btc":165.04716981,"brent_per_btc":4.7631364,"wheat_per_btc":0.80313695,"coffee_per_btc":255.37660568,"forward_filled":""},"2014-05-24":{"btc_usd":543.113333,"btc_supply":12327600,"xau_usd":1292.63,"xag_usd":19.432,"xpt_usd":1470.666667,"copper_usd":3.183375,"brent_usd":110.13,"wheat_usd":650.625,"coffee_usd":1.9816,"xau_per_btc":0.42016148,"xag_per_btc":27.94943048,"xpt_per_btc":0.36929737,"copper_per_btc":170.60928511,"brent_per_btc":4.93156572,"wheat_per_btc":0.83475632,"coffee_per_btc":274.07818581,"forward_filled":""},"2014-05-25":{"btc_usd":561.376667,"btc_supply":12331200,"xau_usd":1292.64,"xag_usd":19.435,"xpt_usd":1472.833333,"copper_usd":3.18675,"brent_usd":110.07,"wheat_usd":647.75,"coffee_usd":1.9079,"xau_per_btc":0.43428694,"xag_per_btc":28.88482979,"xpt_per_btc":0.38115424,"copper_per_btc":176.15961936,"brent_per_btc":5.10017868,"wheat_per_btc":0.86665638,"coffee_per_btc":294.23799308,"forward_filled":""},"2014-05-26":{"btc_usd":579.64,"btc_supply":12334800,"xau_usd":1292.65,"xag_usd":19.438,"xpt_usd":1475,"copper_usd":3.190125,"brent_usd":110.01,"wheat_usd":644.875,"coffee_usd":1.8343,"xau_per_btc":0.44841218,"xag_per_btc":29.81994032,"xpt_per_btc":0.39297627,"copper_per_btc":181.69820932,"brent_per_btc":5.26897555,"wheat_per_btc":0.89884086,"coffee_per_btc":316.0006542,"forward_filled":""},"2014-05-27":{"btc_usd":571.98,"btc_supply":12338400,"xau_usd":1264.79,"xag_usd":19.057,"xpt_usd":1462.8,"copper_usd":3.1935,"brent_usd":109.81,"wheat_usd":642,"coffee_usd":1.7606,"xau_per_btc":0.45223318,"xag_per_btc":30.01416802,"xpt_per_btc":0.39101723,"copper_per_btc":179.10756224,"brent_per_btc":5.20881523,"wheat_per_btc":0.89093458,"coffee_per_btc":324.87788254,"forward_filled":""},"2014-05-28":{"btc_usd":567.92,"btc_supply":12342000,"xau_usd":1258.06,"xag_usd":19.014,"xpt_usd":1451.3,"copper_usd":3.1885,"brent_usd":109.09,"wheat_usd":639,"coffee_usd":2.0237,"xau_per_btc":0.45142521,"xag_per_btc":29.86851793,"xpt_per_btc":0.39131813,"copper_per_btc":178.11510114,"brent_per_btc":5.20597672,"wheat_per_btc":0.88876369,"coffee_per_btc":280.6344814,"forward_filled":""},"2014-05-29":{"btc_usd":566.09,"btc_supply":12345600,"xau_usd":1255.4,"xag_usd":19.023,"xpt_usd":1455.9,"copper_usd":3.1535,"brent_usd":109.98,"wheat_usd":635,"coffee_usd":1.981,"xau_per_btc":0.45092401,"xag_per_btc":29.75818746,"xpt_per_btc":0.38882478,"copper_per_btc":179.51165372,"brent_per_btc":5.14720858,"wheat_per_btc":0.89148031,"coffee_per_btc":285.75971731,"forward_filled":""},"2014-05-30":{"btc_usd":608.79,"btc_supply":12349200,"xau_usd":1250.55,"xag_usd":18.801,"xpt_usd":1447.8,"copper_usd":3.136,"brent_usd":109.21,"wheat_usd":629.5,"coffee_usd":2.0352,"xau_per_btc":0.4868178,"xag_per_btc":32.38072443,"xpt_per_btc":0.42049316,"copper_per_btc":194.12946429,"brent_per_btc":5.57448952,"wheat_per_btc":0.96710087,"coffee_per_btc":299.1303066,"forward_filled":""},"2014-05-31":{"btc_usd":626.99,"btc_supply":12352800,"xau_usd":1248.223333,"xag_usd":18.784,"xpt_usd":1442.2,"copper_usd":3.150333,"brent_usd":109.253333,"wheat_usd":625.666667,"coffee_usd":2.0271,"xau_per_btc":0.50230594,"xag_per_btc":33.37893952,"xpt_per_btc":0.43474553,"copper_per_btc":199.02340483,"brent_per_btc":5.73886382,"wheat_per_btc":1.00211508,"coffee_per_btc":309.30393173,"forward_filled":""},"2014-06-01":{"btc_usd":645.19,"btc_supply":12356400,"xau_usd":1245.896667,"xag_usd":18.767,"xpt_usd":1436.6,"copper_usd":3.164667,"brent_usd":109.296667,"wheat_usd":621.833333,"coffee_usd":2.019,"xau_per_btc":0.51785194,"xag_per_btc":34.37896307,"xpt_per_btc":0.44910901,"copper_per_btc":203.87295093,"brent_per_btc":5.90310773,"wheat_per_btc":1.03756098,"coffee_per_btc":319.55918772,"forward_filled":""},"2014-06-02":{"btc_usd":663.39,"btc_supply":12360000,"xau_usd":1243.57,"xag_usd":18.75,"xpt_usd":1431,"copper_usd":3.179,"brent_usd":109.34,"wheat_usd":618,"coffee_usd":2.0109,"xau_per_btc":0.5334561,"xag_per_btc":35.3808,"xpt_per_btc":0.46358491,"copper_per_btc":208.67882982,"brent_per_btc":6.06722151,"wheat_per_btc":1.0734466,"coffee_per_btc":329.89706102,"forward_filled":""},"2014-06-03":{"btc_usd":663,"btc_supply":12363600,"xau_usd":1244.85,"xag_usd":18.807,"xpt_usd":1427.8,"copper_usd":3.1455,"brent_usd":108.87,"wheat_usd":613.5,"coffee_usd":1.9629,"xau_per_btc":0.53259429,"xag_per_btc":35.25283139,"xpt_per_btc":0.46435075,"copper_per_btc":210.77730091,"brent_per_btc":6.08983191,"wheat_per_btc":1.0806846,"coffee_per_btc":337.76555097,"forward_filled":""},"2014-06-04":{"btc_usd":642.06,"btc_supply":12367200,"xau_usd":1243.84,"xag_usd":18.8,"xpt_usd":1433.5,"copper_usd":3.0935,"brent_usd":109.07,"wheat_usd":619.5,"coffee_usd":1.9463,"xau_per_btc":0.51619179,"xag_per_btc":34.15212766,"xpt_per_btc":0.44789676,"copper_per_btc":207.55131728,"brent_per_btc":5.88667828,"wheat_per_btc":1.03641646,"coffee_per_btc":329.88747881,"forward_filled":""},"2014-06-05":{"btc_usd":657.2,"btc_supply":12370800,"xau_usd":1253.53,"xag_usd":19.03,"xpt_usd":1440.8,"copper_usd":3.091,"brent_usd":108.43,"wheat_usd":611.5,"coffee_usd":1.9388,"xau_per_btc":0.52427943,"xag_per_btc":34.53494482,"xpt_per_btc":0.45613548,"copper_per_btc":212.61727596,"brent_per_btc":6.06105321,"wheat_per_btc":1.07473426,"coffee_per_btc":338.97256035,"forward_filled":""},"2014-06-06":{"btc_usd":649.31,"btc_supply":12374400,"xau_usd":1252.61,"xag_usd":19.019,"xpt_usd":1447.6,"copper_usd":3.053,"brent_usd":109.21,"wheat_usd":625,"coffee_usd":1.9338,"xau_per_btc":0.51836565,"xag_per_btc":34.14007046,"xpt_per_btc":0.44854242,"copper_per_btc":212.6793318,"brent_per_btc":5.94551781,"wheat_per_btc":1.038896,"coffee_per_btc":335.76895232,"forward_filled":""},"2014-06-07":{"btc_usd":647.03,"btc_supply":12378000,"xau_usd":1252.46,"xag_usd":19.032667,"xpt_usd":1448.233333,"copper_usd":3.0505,"brent_usd":109.656667,"wheat_usd":622.333333,"coffee_usd":1.9358,"xau_per_btc":0.51660732,"xag_per_btc":33.99576108,"xpt_per_btc":0.44677193,"copper_per_btc":212.1062121,"brent_per_btc":5.90050763,"wheat_per_btc":1.03968399,"coffee_per_btc":334.24424011,"forward_filled":""},"2014-06-08":{"btc_usd":644.75,"btc_supply":12381600,"xau_usd":1252.31,"xag_usd":19.046333,"xpt_usd":1448.866667,"copper_usd":3.048,"brent_usd":110.103333,"wheat_usd":619.666667,"coffee_usd":1.9379,"xau_per_btc":0.51484856,"xag_per_btc":33.85166058,"xpt_per_btc":0.44500299,"copper_per_btc":211.53215223,"brent_per_btc":5.85586269,"wheat_per_btc":1.04047875,"coffee_per_btc":332.70550596,"forward_filled":""},"2014-06-09":{"btc_usd":642.47,"btc_supply":12385200,"xau_usd":1252.16,"xag_usd":19.06,"xpt_usd":1449.5,"copper_usd":3.0455,"brent_usd":110.55,"wheat_usd":617,"coffee_usd":1.9399,"xau_per_btc":0.51308938,"xag_per_btc":33.70776495,"xpt_per_btc":0.4432356,"copper_per_btc":210.95714989,"brent_per_btc":5.81157847,"wheat_per_btc":1.04128039,"coffee_per_btc":331.1871746,"forward_filled":""},"2014-06-10":{"btc_usd":649.39,"btc_supply":12388800,"xau_usd":1259.51,"xag_usd":19.187,"xpt_usd":1476,"copper_usd":3.055,"brent_usd":109.18,"wheat_usd":606,"coffee_usd":1.8693,"xau_per_btc":0.5155894,"xag_per_btc":33.84531193,"xpt_per_btc":0.43996612,"copper_per_btc":212.56628478,"brent_per_btc":5.94788423,"wheat_per_btc":1.07160066,"coffee_per_btc":347.39742149,"forward_filled":""},"2014-06-11":{"btc_usd":627.24,"btc_supply":12392400,"xau_usd":1260.74,"xag_usd":19.189,"xpt_usd":1480,"copper_usd":3.042,"brent_usd":109.83,"wheat_usd":597,"coffee_usd":1.8994,"xau_per_btc":0.49751733,"xag_per_btc":32.6874772,"xpt_per_btc":0.42381081,"copper_per_btc":206.19329389,"brent_per_btc":5.71100792,"wheat_per_btc":1.05065327,"coffee_per_btc":330.23059914,"forward_filled":""},"2014-06-12":{"btc_usd":583.02,"btc_supply":12396000,"xau_usd":1273.16,"xag_usd":19.525,"xpt_usd":1440.8,"copper_usd":3.017,"brent_usd":112.18,"wheat_usd":593.5,"coffee_usd":1.946,"xau_per_btc":0.45793145,"xag_per_btc":29.86017926,"xpt_per_btc":0.40465019,"copper_per_btc":193.24494531,"brent_per_btc":5.1971831,"wheat_per_btc":0.98234204,"coffee_per_btc":299.5991778,"forward_filled":""},"2014-06-13":{"btc_usd":588.44,"btc_supply":12399600,"xau_usd":1276.62,"xag_usd":19.695,"xpt_usd":1428.3,"copper_usd":3.0305,"brent_usd":113.15,"wheat_usd":594,"coffee_usd":1.9504,"xau_per_btc":0.46093591,"xag_per_btc":29.87763392,"xpt_per_btc":0.41198628,"copper_per_btc":194.17257878,"brent_per_btc":5.20053027,"wheat_per_btc":0.99063973,"coffee_per_btc":301.70221493,"forward_filled":""},"2014-06-14":{"btc_usd":590.716667,"btc_supply":12403200,"xau_usd":1275.02,"xag_usd":19.68,"xpt_usd":1429.533333,"copper_usd":3.036,"brent_usd":113.24,"wheat_usd":592.5,"coffee_usd":1.9546,"xau_per_btc":0.46329992,"xag_per_btc":30.0160908,"xpt_per_btc":0.41322343,"copper_per_btc":194.57070718,"brent_per_btc":5.21650183,"wheat_per_btc":0.99699016,"coffee_per_btc":302.21869794,"forward_filled":""},"2014-06-15":{"btc_usd":592.993333,"btc_supply":12406800,"xau_usd":1273.42,"xag_usd":19.665,"xpt_usd":1430.766667,"copper_usd":3.0415,"brent_usd":113.33,"wheat_usd":591,"coffee_usd":1.9588,"xau_per_btc":0.46566988,"xag_per_btc":30.15475886,"xpt_per_btc":0.41445845,"copper_per_btc":194.96739536,"brent_per_btc":5.23244801,"wheat_per_btc":1.00337281,"coffee_per_btc":302.73296559,"forward_filled":""},"2014-06-16":{"btc_usd":595.27,"btc_supply":12410400,"xau_usd":1271.82,"xag_usd":19.65,"xpt_usd":1432,"copper_usd":3.047,"brent_usd":113.42,"wheat_usd":589.5,"coffee_usd":1.963,"xau_per_btc":0.46804579,"xag_per_btc":30.29363868,"xpt_per_btc":0.41569134,"copper_per_btc":195.36265179,"brent_per_btc":5.24836889,"wheat_per_btc":1.00978796,"coffee_per_btc":303.24503311,"forward_filled":""},"2014-06-17":{"btc_usd":607.94,"btc_supply":12414000,"xau_usd":1270.38,"xag_usd":19.73,"xpt_usd":1435.8,"copper_usd":3.0575,"brent_usd":114.02,"wheat_usd":589.5,"coffee_usd":1.9606,"xau_per_btc":0.47854973,"xag_per_btc":30.81297516,"xpt_per_btc":0.42341552,"copper_per_btc":198.83565004,"brent_per_btc":5.3318716,"wheat_per_btc":1.03128075,"coffee_per_btc":310.07854738,"forward_filled":""},"2014-06-18":{"btc_usd":603.79,"btc_supply":12417600,"xau_usd":1277.61,"xag_usd":19.88,"xpt_usd":1445.5,"copper_usd":3.0555,"brent_usd":114.25,"wheat_usd":597,"coffee_usd":1.9187,"xau_per_btc":0.47259336,"xag_per_btc":30.37173038,"xpt_per_btc":0.41770322,"copper_per_btc":197.60759287,"brent_per_btc":5.284814,"wheat_per_btc":1.01137353,"coffee_per_btc":314.68702767,"forward_filled":""},"2014-06-19":{"btc_usd":593.09,"btc_supply":12421200,"xau_usd":1320,"xag_usd":20.792,"xpt_usd":1467,"copper_usd":3.075,"brent_usd":115.19,"wheat_usd":603,"coffee_usd":1.9227,"xau_per_btc":0.44931061,"xag_per_btc":28.52491343,"xpt_per_btc":0.40428766,"copper_per_btc":192.87479675,"brent_per_btc":5.14879764,"wheat_per_btc":0.98356551,"coffee_per_btc":308.46725958,"forward_filled":""},"2014-06-20":{"btc_usd":590.49,"btc_supply":12424800,"xau_usd":1313.97,"xag_usd":20.844,"xpt_usd":1453.8,"copper_usd":3.1175,"brent_usd":114.55,"wheat_usd":598,"coffee_usd":1.913,"xau_per_btc":0.44939382,"xag_per_btc":28.32901554,"xpt_per_btc":0.40617004,"copper_per_btc":189.41138733,"brent_per_btc":5.15486687,"wheat_per_btc":0.98744147,"coffee_per_btc":308.67224255,"forward_filled":""},"2014-06-21":{"btc_usd":589.22,"btc_supply":12428400,"xau_usd":1315.04,"xag_usd":20.851333,"xpt_usd":1453.033333,"copper_usd":3.126833,"brent_usd":114.24,"wheat_usd":598.333333,"coffee_usd":1.9346,"xau_per_btc":0.44806242,"xag_per_btc":28.25814541,"xpt_per_btc":0.40551031,"copper_per_btc":188.43986871,"brent_per_btc":5.1577381,"wheat_per_btc":0.9847688,"coffee_per_btc":304.56942004,"forward_filled":""},"2014-06-22":{"btc_usd":587.95,"btc_supply":12432000,"xau_usd":1316.11,"xag_usd":20.858667,"xpt_usd":1452.266667,"copper_usd":3.136167,"brent_usd":113.93,"wheat_usd":598.666667,"coffee_usd":1.9563,"xau_per_btc":0.44673318,"xag_per_btc":28.18732376,"xpt_per_btc":0.40484989,"copper_per_btc":187.47407265,"brent_per_btc":5.16062495,"wheat_per_btc":0.98209911,"coffee_per_btc":300.54183919,"forward_filled":""},"2014-06-23":{"btc_usd":586.68,"btc_supply":12435600,"xau_usd":1317.18,"xag_usd":20.866,"xpt_usd":1451.5,"copper_usd":3.1455,"brent_usd":113.62,"wheat_usd":599,"coffee_usd":1.9779,"xau_per_btc":0.44540609,"xag_per_btc":28.11655324,"xpt_per_btc":0.40418877,"copper_per_btc":186.51406772,"brent_per_btc":5.16352755,"wheat_per_btc":0.97943239,"coffee_per_btc":296.61762475,"forward_filled":""},"2014-06-24":{"btc_usd":583.29,"btc_supply":12439200,"xau_usd":1318.19,"xag_usd":20.914,"xpt_usd":1465.8,"copper_usd":3.1465,"brent_usd":113.74,"wheat_usd":591,"coffee_usd":1.9848,"xau_per_btc":0.44249312,"xag_per_btc":27.88993019,"xpt_per_btc":0.39793287,"copper_per_btc":185.37740346,"brent_per_btc":5.12827501,"wheat_per_btc":0.98695431,"coffee_per_btc":293.87847642,"forward_filled":""},"2014-06-25":{"btc_usd":563.32,"btc_supply":12442800,"xau_usd":1319.15,"xag_usd":21.019,"xpt_usd":1468.5,"copper_usd":3.1605,"brent_usd":112.84,"wheat_usd":597.5,"coffee_usd":1.9717,"xau_per_btc":0.42703256,"xag_per_btc":26.80051382,"xpt_per_btc":0.38360232,"copper_per_btc":178.23762063,"brent_per_btc":4.99220135,"wheat_per_btc":0.94279498,"coffee_per_btc":285.70269311,"forward_filled":""},"2014-06-26":{"btc_usd":571.07,"btc_supply":12446400,"xau_usd":1316.35,"xag_usd":21.093,"xpt_usd":1468.3,"copper_usd":3.161,"brent_usd":112.61,"wheat_usd":607,"coffee_usd":2.0319,"xau_per_btc":0.43382839,"xag_per_btc":27.07391078,"xpt_per_btc":0.38893278,"copper_per_btc":180.66118317,"brent_per_btc":5.07121925,"wheat_per_btc":0.94080725,"coffee_per_btc":281.05221714,"forward_filled":""},"2014-06-27":{"btc_usd":587.3,"btc_supply":12450000,"xau_usd":1315.78,"xag_usd":20.993,"xpt_usd":1472.4,"copper_usd":3.149,"brent_usd":112.62,"wheat_usd":615,"coffee_usd":2.0248,"xau_per_btc":0.44635121,"xag_per_btc":27.975992,"xpt_per_btc":0.39887259,"copper_per_btc":186.50365195,"brent_per_btc":5.2148819,"wheat_per_btc":0.95495935,"coffee_per_btc":290.0533386,"forward_filled":""},"2014-06-28":{"btc_usd":603.82,"btc_supply":12453600,"xau_usd":1319.54,"xag_usd":21.001,"xpt_usd":1475.066667,"copper_usd":3.1595,"brent_usd":112.09,"wheat_usd":609.875,"coffee_usd":2.0102,"xau_per_btc":0.45759886,"xag_per_btc":28.75196419,"xpt_per_btc":0.40935099,"copper_per_btc":191.1125178,"brent_per_btc":5.38692122,"wheat_per_btc":0.99007174,"coffee_per_btc":300.37807183,"forward_filled":""},"2014-06-29":{"btc_usd":620.34,"btc_supply":12457200,"xau_usd":1323.3,"xag_usd":21.009,"xpt_usd":1477.733333,"copper_usd":3.17,"brent_usd":111.56,"wheat_usd":604.75,"coffee_usd":1.9955,"xau_per_btc":0.46878259,"xag_per_btc":29.52734542,"xpt_per_btc":0.41979157,"copper_per_btc":195.69085174,"brent_per_btc":5.5605952,"wheat_per_btc":1.02577925,"coffee_per_btc":310.86945628,"forward_filled":""},"2014-06-30":{"btc_usd":636.86,"btc_supply":12460800,"xau_usd":1327.06,"xag_usd":21.017,"xpt_usd":1480.4,"copper_usd":3.1805,"brent_usd":111.03,"wheat_usd":599.625,"coffee_usd":1.9809,"xau_per_btc":0.47990294,"xag_per_btc":30.30213637,"xpt_per_btc":0.43019454,"copper_per_btc":200.23895614,"brent_per_btc":5.73592723,"wheat_per_btc":1.06209714,"coffee_per_btc":321.50032813,"forward_filled":""},"2014-07-01":{"btc_usd":643.79,"btc_supply":12464400,"xau_usd":1326.33,"xag_usd":21.02,"xpt_usd":1504.5,"copper_usd":3.191,"brent_usd":110.84,"wheat_usd":594.5,"coffee_usd":1.9662,"xau_per_btc":0.48539202,"xag_per_btc":30.62749762,"xpt_per_btc":0.4279096,"copper_per_btc":201.75180194,"brent_per_btc":5.80828221,"wheat_per_btc":1.08291001,"coffee_per_btc":327.42854237,"forward_filled":""},"2014-07-02":{"btc_usd":645.16,"btc_supply":12468000,"xau_usd":1326.7,"xag_usd":21.15,"xpt_usd":1506.2,"copper_usd":3.2525,"brent_usd":110.18,"wheat_usd":591.5,"coffee_usd":1.9343,"xau_per_btc":0.48628929,"xag_per_btc":30.50401891,"xpt_per_btc":0.42833621,"copper_per_btc":198.35818601,"brent_per_btc":5.85550917,"wheat_per_btc":1.09071851,"coffee_per_btc":333.53667994,"forward_filled":""},"2014-07-03":{"btc_usd":637.92,"btc_supply":12471600,"xau_usd":1319.45,"xag_usd":21.131,"xpt_usd":1494.2,"copper_usd":3.265,"brent_usd":108.98,"wheat_usd":599.5,"coffee_usd":1.9486,"xau_per_btc":0.48347417,"xag_per_btc":30.18882211,"xpt_per_btc":0.4269308,"copper_per_btc":195.381317,"brent_per_btc":5.85355111,"wheat_per_btc":1.06408674,"coffee_per_btc":327.37349892,"forward_filled":""},"2014-07-04":{"btc_usd":631.11,"btc_supply":12475200,"xau_usd":1320.16,"xag_usd":21.141,"xpt_usd":1497.3,"copper_usd":3.260875,"brent_usd":108.91,"wheat_usd":593.125,"coffee_usd":1.9457,"xau_per_btc":0.47805569,"xag_per_btc":29.85241947,"xpt_per_btc":0.4214987,"copper_per_btc":193.54007743,"brent_per_btc":5.79478468,"wheat_per_btc":1.06404215,"coffee_per_btc":324.36141235,"forward_filled":""},"2014-07-05":{"btc_usd":626.49,"btc_supply":12478800,"xau_usd":1319.98,"xag_usd":21.106333,"xpt_usd":1495.833333,"copper_usd":3.25675,"brent_usd":108.84,"wheat_usd":586.75,"coffee_usd":1.9428,"xau_per_btc":0.47462083,"xag_per_btc":29.68256021,"xpt_per_btc":0.4188234,"copper_per_btc":192.36662317,"brent_per_btc":5.75606395,"wheat_per_btc":1.06772902,"coffee_per_btc":322.46757258,"forward_filled":""},"2014-07-06":{"btc_usd":621.87,"btc_supply":12482400,"xau_usd":1319.8,"xag_usd":21.071667,"xpt_usd":1494.366667,"copper_usd":3.252625,"brent_usd":108.77,"wheat_usd":580.375,"coffee_usd":1.9398,"xau_per_btc":0.47118503,"xag_per_btc":29.51214064,"xpt_per_btc":0.41614285,"copper_per_btc":191.19019254,"brent_per_btc":5.71729337,"wheat_per_btc":1.07149688,"coffee_per_btc":320.58459635,"forward_filled":""},"2014-07-07":{"btc_usd":617.25,"btc_supply":12486000,"xau_usd":1319.62,"xag_usd":21.037,"xpt_usd":1492.9,"copper_usd":3.2485,"brent_usd":108.7,"wheat_usd":574,"coffee_usd":1.9369,"xau_per_btc":0.46774829,"xag_per_btc":29.34116081,"xpt_per_btc":0.41345703,"copper_per_btc":190.0107742,"brent_per_btc":5.67847286,"wheat_per_btc":1.07534843,"coffee_per_btc":318.67933295,"forward_filled":""},"2014-07-08":{"btc_usd":621,"btc_supply":12489600,"xau_usd":1318.92,"xag_usd":21.026,"xpt_usd":1492.5,"copper_usd":3.243,"brent_usd":107.65,"wheat_usd":570,"coffee_usd":1.9264,"xau_per_btc":0.47083978,"xag_per_btc":29.5348616,"xpt_per_btc":0.4160804,"copper_per_btc":191.4893617,"brent_per_btc":5.76869484,"wheat_per_btc":1.08947368,"coffee_per_btc":322.36295681,"forward_filled":""},"2014-07-09":{"btc_usd":622.08,"btc_supply":12493200,"xau_usd":1327.7,"xag_usd":21.113,"xpt_usd":1499.5,"copper_usd":3.2365,"brent_usd":106.84,"wheat_usd":559.5,"coffee_usd":1.939,"xau_per_btc":0.46853958,"xag_per_btc":29.46431109,"xpt_per_btc":0.41485829,"copper_per_btc":192.2076317,"brent_per_btc":5.82253838,"wheat_per_btc":1.11184987,"coffee_per_btc":320.82516761,"forward_filled":""},"2014-07-10":{"btc_usd":616.14,"btc_supply":12496800,"xau_usd":1335.61,"xag_usd":21.39,"xpt_usd":1510.8,"copper_usd":3.256,"brent_usd":106.2,"wheat_usd":560,"coffee_usd":1.9387,"xau_per_btc":0.4613173,"xag_per_btc":28.80504909,"xpt_per_btc":0.40782367,"copper_per_btc":189.23218673,"brent_per_btc":5.80169492,"wheat_per_btc":1.10025,"coffee_per_btc":317.81090421,"forward_filled":""},"2014-07-11":{"btc_usd":630.52,"btc_supply":12500400,"xau_usd":1337.48,"xag_usd":21.419,"xpt_usd":1509.8,"copper_usd":3.2585,"brent_usd":105.77,"wheat_usd":538,"coffee_usd":1.8449,"xau_per_btc":0.47142387,"xag_per_btc":29.43741538,"xpt_per_btc":0.41761823,"copper_per_btc":193.50007672,"brent_per_btc":5.96123665,"wheat_per_btc":1.17197026,"coffee_per_btc":341.76378123,"forward_filled":""},"2014-07-12":{"btc_usd":627.076667,"btc_supply":12504000,"xau_usd":1327.293333,"xag_usd":21.247667,"xpt_usd":1502.533333,"copper_usd":3.251833,"brent_usd":105.423333,"wheat_usd":541.666667,"coffee_usd":1.8408,"xau_per_btc":0.47244769,"xag_per_btc":29.51273036,"xpt_per_btc":0.41734626,"copper_per_btc":192.83790619,"brent_per_btc":5.94817721,"wheat_per_btc":1.15768,"coffee_per_btc":340.65442579,"forward_filled":""},"2014-07-13":{"btc_usd":623.633333,"btc_supply":12507600,"xau_usd":1317.106667,"xag_usd":21.076333,"xpt_usd":1495.266667,"copper_usd":3.245167,"brent_usd":105.076667,"wheat_usd":545.333333,"coffee_usd":1.8367,"xau_per_btc":0.47348734,"xag_per_btc":29.5892712,"xpt_per_btc":0.41707165,"copper_per_btc":192.17295535,"brent_per_btc":5.93503154,"wheat_per_btc":1.14358191,"coffee_per_btc":339.54011706,"forward_filled":""},"2014-07-14":{"btc_usd":620.19,"btc_supply":12511200,"xau_usd":1306.92,"xag_usd":20.905,"xpt_usd":1488,"copper_usd":3.2385,"brent_usd":104.73,"wheat_usd":549,"coffee_usd":1.8326,"xau_per_btc":0.4745432,"xag_per_btc":29.6670653,"xpt_per_btc":0.41679435,"copper_per_btc":191.50532654,"brent_per_btc":5.92179891,"wheat_per_btc":1.12967213,"coffee_per_btc":338.42082287,"forward_filled":""},"2014-07-15":{"btc_usd":619.35,"btc_supply":12514800,"xau_usd":1293.97,"xag_usd":20.675,"xpt_usd":1477.2,"copper_usd":3.2385,"brent_usd":104.73,"wheat_usd":543.5,"coffee_usd":1.8544,"xau_per_btc":0.47864325,"xag_per_btc":29.95646917,"xpt_per_btc":0.41927295,"copper_per_btc":191.2459472,"brent_per_btc":5.91377829,"wheat_per_btc":1.13955842,"coffee_per_btc":333.98943054,"forward_filled":""},"2014-07-16":{"btc_usd":614.86,"btc_supply":12518400,"xau_usd":1299.03,"xag_usd":20.757,"xpt_usd":1478.3,"copper_usd":3.205,"brent_usd":105.41,"wheat_usd":542,"coffee_usd":1.8311,"xau_per_btc":0.4733224,"xag_per_btc":29.62181433,"xpt_per_btc":0.4159237,"copper_per_btc":191.84399376,"brent_per_btc":5.83303292,"wheat_per_btc":1.13442804,"coffee_per_btc":335.78723172,"forward_filled":""},"2014-07-17":{"btc_usd":622.86,"btc_supply":12522000,"xau_usd":1319.1,"xag_usd":21.139,"xpt_usd":1496,"copper_usd":3.1895,"brent_usd":106.04,"wheat_usd":526.75,"coffee_usd":1.8426,"xau_per_btc":0.47218558,"xag_per_btc":29.46496996,"xpt_per_btc":0.41635027,"copper_per_btc":195.28452736,"brent_per_btc":5.8738212,"wheat_per_btc":1.18245847,"coffee_per_btc":338.03321394,"forward_filled":""},"2014-07-18":{"btc_usd":624.61,"btc_supply":12525600,"xau_usd":1310.42,"xag_usd":20.848,"xpt_usd":1484.7,"copper_usd":3.174,"brent_usd":106.03,"wheat_usd":511.5,"coffee_usd":1.8541,"xau_per_btc":0.47664871,"xag_per_btc":29.96018803,"xpt_per_btc":0.42069778,"copper_per_btc":196.78954001,"brent_per_btc":5.89087994,"wheat_per_btc":1.22113392,"coffee_per_btc":336.88042716,"forward_filled":""},"2014-07-19":{"btc_usd":623.06,"btc_supply":12529200,"xau_usd":1311.083333,"xag_usd":20.869667,"xpt_usd":1484.633333,"copper_usd":3.178167,"brent_usd":105.923333,"wheat_usd":504.333333,"coffee_usd":1.8773,"xau_per_btc":0.47522532,"xag_per_btc":29.85481273,"xpt_per_btc":0.41967265,"copper_per_btc":196.04382023,"brent_per_btc":5.88217895,"wheat_per_btc":1.23541309,"coffee_per_btc":331.89154637,"forward_filled":""},"2014-07-20":{"btc_usd":621.51,"btc_supply":12532800,"xau_usd":1311.746667,"xag_usd":20.891333,"xpt_usd":1484.566667,"copper_usd":3.182333,"brent_usd":105.816667,"wheat_usd":497.166667,"coffee_usd":1.9004,"xau_per_btc":0.47380338,"xag_per_btc":29.74965743,"xpt_per_btc":0.41864742,"copper_per_btc":195.30011473,"brent_per_btc":5.87346037,"wheat_per_btc":1.25010392,"coffee_per_btc":327.04167544,"forward_filled":""},"2014-07-21":{"btc_usd":619.96,"btc_supply":12536400,"xau_usd":1312.41,"xag_usd":20.913,"xpt_usd":1484.5,"copper_usd":3.1865,"brent_usd":105.71,"wheat_usd":490,"coffee_usd":1.9236,"xau_per_btc":0.47238287,"xag_per_btc":29.6447186,"xpt_per_btc":0.41762209,"copper_per_btc":194.5582928,"brent_per_btc":5.86472425,"wheat_per_btc":1.26522449,"coffee_per_btc":322.2915367,"forward_filled":""},"2014-07-22":{"btc_usd":619.16,"btc_supply":12540000,"xau_usd":1306.28,"xag_usd":20.934,"xpt_usd":1482,"copper_usd":3.1955,"brent_usd":106.48,"wheat_usd":489,"coffee_usd":1.9406,"xau_per_btc":0.4739872,"xag_per_btc":29.57676507,"xpt_per_btc":0.41778677,"copper_per_btc":193.75997496,"brent_per_btc":5.8148009,"wheat_per_btc":1.26617587,"coffee_per_btc":319.05596207,"forward_filled":""},"2014-07-23":{"btc_usd":618.2,"btc_supply":12543600,"xau_usd":1304.54,"xag_usd":20.902,"xpt_usd":1477,"copper_usd":3.195,"brent_usd":106.85,"wheat_usd":505,"coffee_usd":1.9052,"xau_per_btc":0.47388351,"xag_per_btc":29.57611712,"xpt_per_btc":0.41855112,"copper_per_btc":193.48982786,"brent_per_btc":5.78568086,"wheat_per_btc":1.22415842,"coffee_per_btc":324.48036952,"forward_filled":""},"2014-07-24":{"btc_usd":598.98,"btc_supply":12547200,"xau_usd":1293.42,"xag_usd":20.369,"xpt_usd":1463.1,"copper_usd":3.254,"brent_usd":105.78,"wheat_usd":503,"coffee_usd":1.978,"xau_per_btc":0.46309783,"xag_per_btc":29.40645098,"xpt_per_btc":0.40939102,"copper_per_btc":184.07498463,"brent_per_btc":5.66250709,"wheat_per_btc":1.19081511,"coffee_per_btc":302.82103134,"forward_filled":""},"2014-07-25":{"btc_usd":599.41,"btc_supply":12550800,"xau_usd":1307.01,"xag_usd":20.707,"xpt_usd":1472.1,"copper_usd":3.227,"brent_usd":106.89,"wheat_usd":513,"coffee_usd":2.0028,"xau_per_btc":0.45861164,"xag_per_btc":28.94721592,"xpt_per_btc":0.40718022,"copper_per_btc":185.7483731,"brent_per_btc":5.60772757,"wheat_per_btc":1.16844055,"coffee_per_btc":299.2859996,"forward_filled":""},"2014-07-26":{"btc_usd":594.766667,"btc_supply":12554400,"xau_usd":1305.95,"xag_usd":20.662,"xpt_usd":1475.8,"copper_usd":3.228333,"brent_usd":106.826667,"wheat_usd":509.166667,"coffee_usd":2.0078,"xau_per_btc":0.45542836,"xag_per_btc":28.78553223,"xpt_per_btc":0.40301306,"copper_per_btc":184.23336967,"brent_per_btc":5.56758611,"wheat_per_btc":1.16811784,"coffee_per_btc":296.22804413,"forward_filled":""},"2014-07-27":{"btc_usd":590.123333,"btc_supply":12558000,"xau_usd":1304.89,"xag_usd":20.617,"xpt_usd":1479.5,"copper_usd":3.229667,"brent_usd":106.763333,"wheat_usd":505.333333,"coffee_usd":2.0128,"xau_per_btc":0.45223991,"xag_per_btc":28.6231427,"xpt_per_btc":0.39886673,"copper_per_btc":182.71955994,"brent_per_btc":5.52739706,"wheat_per_btc":1.16779024,"coffee_per_btc":293.1852807,"forward_filled":""},"2014-07-28":{"btc_usd":585.48,"btc_supply":12561600,"xau_usd":1303.83,"xag_usd":20.572,"xpt_usd":1483.2,"copper_usd":3.231,"brent_usd":106.7,"wheat_usd":501.5,"coffee_usd":2.0178,"xau_per_btc":0.44904627,"xag_per_btc":28.46004278,"xpt_per_btc":0.3947411,"copper_per_btc":181.20705664,"brent_per_btc":5.48716026,"wheat_per_btc":1.16745763,"coffee_per_btc":290.15759738,"forward_filled":""},"2014-07-29":{"btc_usd":582.24,"btc_supply":12565200,"xau_usd":1299.11,"xag_usd":20.564,"xpt_usd":1473.5,"copper_usd":3.2095,"brent_usd":106.98,"wheat_usd":487.5,"coffee_usd":2.0278,"xau_per_btc":0.44818376,"xag_per_btc":28.31355767,"xpt_per_btc":0.39514082,"copper_per_btc":181.4114348,"brent_per_btc":5.44251262,"wheat_per_btc":1.19433846,"coffee_per_btc":287.12890818,"forward_filled":""},"2014-07-30":{"btc_usd":564.24,"btc_supply":12568800,"xau_usd":1296.02,"xag_usd":20.596,"xpt_usd":1474.8,"copper_usd":3.2325,"brent_usd":106.47,"wheat_usd":499,"coffee_usd":2.029,"xau_per_btc":0.43536365,"xag_per_btc":27.3956108,"xpt_per_btc":0.38258747,"copper_per_btc":174.55220418,"brent_per_btc":5.29952099,"wheat_per_btc":1.13074148,"coffee_per_btc":278.08772794,"forward_filled":""},"2014-07-31":{"btc_usd":584.22,"btc_supply":12572400,"xau_usd":1282.59,"xag_usd":20.381,"xpt_usd":1455.5,"copper_usd":3.223,"brent_usd":104.94,"wheat_usd":499.5,"coffee_usd":2.0443,"xau_per_btc":0.4555002,"xag_per_btc":28.66493303,"xpt_per_btc":0.40138784,"copper_per_btc":181.26590133,"brent_per_btc":5.56718125,"wheat_per_btc":1.16960961,"coffee_per_btc":285.77997359,"forward_filled":""},"2014-08-01":{"btc_usd":596.91,"btc_supply":12576000,"xau_usd":1292.72,"xag_usd":20.325,"xpt_usd":1458.3,"copper_usd":3.2065,"brent_usd":103.45,"wheat_usd":502,"coffee_usd":2.1788,"xau_per_btc":0.46174732,"xag_per_btc":29.36826568,"xpt_per_btc":0.40931907,"copper_per_btc":186.15624513,"brent_per_btc":5.77003383,"wheat_per_btc":1.18906375,"coffee_per_btc":273.96273178,"forward_filled":""},"2014-08-02":{"btc_usd":593.33,"btc_supply":12579600,"xau_usd":1291.183333,"xag_usd":20.267667,"xpt_usd":1458,"copper_usd":3.2165,"brent_usd":103.51,"wheat_usd":506.333333,"coffee_usd":2.1751,"xau_per_btc":0.45952421,"xag_per_btc":29.27470636,"xpt_per_btc":0.40694787,"copper_per_btc":184.46448002,"brent_per_btc":5.73210318,"wheat_per_btc":1.17181699,"coffee_per_btc":272.78286056,"forward_filled":""},"2014-08-03":{"btc_usd":589.75,"btc_supply":12583200,"xau_usd":1289.646667,"xag_usd":20.210333,"xpt_usd":1457.7,"copper_usd":3.2265,"brent_usd":103.57,"wheat_usd":510.666667,"coffee_usd":2.1715,"xau_per_btc":0.4572958,"xag_per_btc":29.18061766,"xpt_per_btc":0.4045757,"copper_per_btc":182.78320161,"brent_per_btc":5.69421647,"wheat_per_btc":1.15486292,"coffee_per_btc":271.58646097,"forward_filled":""},"2014-08-04":{"btc_usd":586.17,"btc_supply":12586800,"xau_usd":1288.11,"xag_usd":20.153,"xpt_usd":1457.4,"copper_usd":3.2365,"brent_usd":103.63,"wheat_usd":515,"coffee_usd":2.1678,"xau_per_btc":0.45506207,"xag_per_btc":29.08599216,"xpt_per_btc":0.40220255,"copper_per_btc":181.11231268,"brent_per_btc":5.65637364,"wheat_per_btc":1.13819417,"coffee_per_btc":270.39856075,"forward_filled":""},"2014-08-05":{"btc_usd":581.4,"btc_supply":12590400,"xau_usd":1288.55,"xag_usd":19.765,"xpt_usd":1448.9,"copper_usd":3.199,"brent_usd":102.82,"wheat_usd":523,"coffee_usd":2.1273,"xau_per_btc":0.45120484,"xag_per_btc":29.4156337,"xpt_per_btc":0.40126993,"copper_per_btc":181.74429509,"brent_per_btc":5.65454192,"wheat_per_btc":1.11166348,"coffee_per_btc":273.30418841,"forward_filled":""},"2014-08-06":{"btc_usd":582.45,"btc_supply":12594000,"xau_usd":1305.65,"xag_usd":20.024,"xpt_usd":1458.2,"copper_usd":3.1625,"brent_usd":104.17,"wheat_usd":539,"coffee_usd":2.1311,"xau_per_btc":0.44609964,"xag_per_btc":29.08759489,"xpt_per_btc":0.39943081,"copper_per_btc":184.17391304,"brent_per_btc":5.59134108,"wheat_per_btc":1.08061224,"coffee_per_btc":273.30955844,"forward_filled":""},"2014-08-07":{"btc_usd":588.86,"btc_supply":12597600,"xau_usd":1312.27,"xag_usd":19.95,"xpt_usd":1473.3,"copper_usd":3.1705,"brent_usd":104.02,"wheat_usd":520,"coffee_usd":2.1341,"xau_per_btc":0.44873387,"xag_per_btc":29.51679198,"xpt_per_btc":0.39968778,"copper_per_btc":185.73095726,"brent_per_btc":5.66102673,"wheat_per_btc":1.13242308,"coffee_per_btc":275.92896303,"forward_filled":""},"2014-08-08":{"btc_usd":591.44,"btc_supply":12601200,"xau_usd":1311.48,"xag_usd":19.97,"xpt_usd":1471.8,"copper_usd":3.166,"brent_usd":103.36,"wheat_usd":518.75,"coffee_usd":2.0738,"xau_per_btc":0.45097142,"xag_per_btc":29.61642464,"xpt_per_btc":0.40184808,"copper_per_btc":186.80985471,"brent_per_btc":5.72213622,"wheat_per_btc":1.1401253,"coffee_per_btc":285.19625808,"forward_filled":""},"2014-08-09":{"btc_usd":585.446667,"btc_supply":12604800,"xau_usd":1310.44,"xag_usd":19.981667,"xpt_usd":1469.366667,"copper_usd":3.166333,"brent_usd":103.396667,"wheat_usd":518.166667,"coffee_usd":2.0663,"xau_per_btc":0.4467558,"xag_per_btc":29.29919045,"xpt_per_btc":0.3984347,"copper_per_btc":184.89737719,"brent_per_btc":5.66214254,"wheat_per_btc":1.12984239,"coffee_per_btc":283.33091371,"forward_filled":""},"2014-08-10":{"btc_usd":579.453333,"btc_supply":12608400,"xau_usd":1309.4,"xag_usd":19.993333,"xpt_usd":1466.933333,"copper_usd":3.166667,"brent_usd":103.433333,"wheat_usd":517.583333,"coffee_usd":2.0587,"xau_per_btc":0.44253348,"xag_per_btc":28.98232791,"xpt_per_btc":0.39501,"copper_per_btc":182.98524379,"brent_per_btc":5.60219144,"wheat_per_btc":1.11953631,"coffee_per_btc":281.46564968,"forward_filled":""},"2014-08-11":{"btc_usd":573.46,"btc_supply":12612000,"xau_usd":1308.36,"xag_usd":20.005,"xpt_usd":1464.5,"copper_usd":3.167,"brent_usd":103.47,"wheat_usd":517,"coffee_usd":2.0512,"xau_per_btc":0.43830444,"xag_per_btc":28.66583354,"xpt_per_btc":0.39157392,"copper_per_btc":181.0735712,"brent_per_btc":5.54228279,"wheat_per_btc":1.10920696,"coffee_per_btc":279.57293292,"forward_filled":""},"2014-08-12":{"btc_usd":566.86,"btc_supply":12615600,"xau_usd":1309.3,"xag_usd":19.91,"xpt_usd":1464.2,"copper_usd":3.149,"brent_usd":101.68,"wheat_usd":504,"coffee_usd":2.1251,"xau_per_btc":0.4329489,"xag_per_btc":28.47112004,"xpt_per_btc":0.38714656,"copper_per_btc":180.01270245,"brent_per_btc":5.57494099,"wheat_per_btc":1.12472222,"coffee_per_btc":266.74509435,"forward_filled":""},"2014-08-13":{"btc_usd":541.92,"btc_supply":12619200,"xau_usd":1312.55,"xag_usd":19.814,"xpt_usd":1464.5,"copper_usd":3.106,"brent_usd":102.27,"wheat_usd":489,"coffee_usd":2.0808,"xau_per_btc":0.4128757,"xag_per_btc":27.35035833,"xpt_per_btc":0.37003756,"copper_per_btc":174.47520927,"brent_per_btc":5.29891464,"wheat_per_btc":1.10822086,"coffee_per_btc":260.43829296,"forward_filled":""},"2014-08-14":{"btc_usd":509.66,"btc_supply":12622800,"xau_usd":1313.46,"xag_usd":19.874,"xpt_usd":1460.8,"copper_usd":3.0855,"brent_usd":101.15,"wheat_usd":489,"coffee_usd":2.0945,"xau_per_btc":0.38802857,"xag_per_btc":25.64456073,"xpt_per_btc":0.34889102,"copper_per_btc":165.17906336,"brent_per_btc":5.03865546,"wheat_per_btc":1.04224949,"coffee_per_btc":243.3325376,"forward_filled":""},"2014-08-15":{"btc_usd":492.56,"btc_supply":12626400,"xau_usd":1304.03,"xag_usd":19.616,"xpt_usd":1451.3,"copper_usd":3.097,"brent_usd":101.13,"wheat_usd":489,"coffee_usd":2.0764,"xau_per_btc":0.37772137,"xag_per_btc":25.11011419,"xpt_per_btc":0.33939227,"copper_per_btc":159.04423636,"brent_per_btc":4.87056264,"wheat_per_btc":1.00728016,"coffee_per_btc":237.21826238,"forward_filled":""},"2014-08-16":{"btc_usd":479.56,"btc_supply":12630000,"xau_usd":1302.07,"xag_usd":19.617333,"xpt_usd":1447.2,"copper_usd":3.099,"brent_usd":100.543333,"wheat_usd":489,"coffee_usd":2.096,"xau_per_btc":0.36830585,"xag_per_btc":24.44572868,"xpt_per_btc":0.33137092,"copper_per_btc":154.74669248,"brent_per_btc":4.76968473,"wheat_per_btc":0.9806953,"coffee_per_btc":228.79770992,"forward_filled":""},"2014-08-17":{"btc_usd":466.56,"btc_supply":12633600,"xau_usd":1300.11,"xag_usd":19.618667,"xpt_usd":1443.1,"copper_usd":3.101,"brent_usd":99.956667,"wheat_usd":489,"coffee_usd":2.1156,"xau_per_btc":0.35886194,"xag_per_btc":23.78143225,"xpt_per_btc":0.323304,"copper_per_btc":150.45469203,"brent_per_btc":4.66762262,"wheat_per_btc":0.95411043,"coffee_per_btc":220.53318208,"forward_filled":""},"2014-08-18":{"btc_usd":453.56,"btc_supply":12637200,"xau_usd":1298.15,"xag_usd":19.62,"xpt_usd":1439,"copper_usd":3.103,"brent_usd":99.37,"wheat_usd":503.5,"coffee_usd":2.1352,"xau_per_btc":0.34938952,"xag_per_btc":23.11722732,"xpt_per_btc":0.3151911,"copper_per_btc":146.1682243,"brent_per_btc":4.56435544,"wheat_per_btc":0.9008143,"coffee_per_btc":212.42038217,"forward_filled":""},"2014-08-19":{"btc_usd":479.52,"btc_supply":12640800,"xau_usd":1295.47,"xag_usd":19.423,"xpt_usd":1433,"copper_usd":3.0855,"brent_usd":99.74,"wheat_usd":507,"coffee_usd":2.1401,"xau_per_btc":0.37015137,"xag_per_btc":24.68825619,"xpt_per_btc":0.33462666,"copper_per_btc":155.41079242,"brent_per_btc":4.80770002,"wheat_per_btc":0.94579882,"coffee_per_btc":224.06429606,"forward_filled":""},"2014-08-20":{"btc_usd":509.42,"btc_supply":12644400,"xau_usd":1291.63,"xag_usd":19.465,"xpt_usd":1422,"copper_usd":3.174,"brent_usd":99.92,"wheat_usd":441,"coffee_usd":2.0807,"xau_per_btc":0.39440087,"xag_per_btc":26.17107629,"xpt_per_btc":0.35824191,"copper_per_btc":160.49779458,"brent_per_btc":5.09827862,"wheat_per_btc":1.15514739,"coffee_per_btc":244.83106647,"forward_filled":""},"2014-08-21":{"btc_usd":520.37,"btc_supply":12648000,"xau_usd":1276.64,"xag_usd":19.43,"xpt_usd":1412.1,"copper_usd":3.172,"brent_usd":100.28,"wheat_usd":507,"coffee_usd":2.1013,"xau_per_btc":0.40760904,"xag_per_btc":26.78178075,"xpt_per_btc":0.3685079,"copper_per_btc":164.05107188,"brent_per_btc":5.18917032,"wheat_per_btc":1.02637081,"coffee_per_btc":247.64193594,"forward_filled":""},"2014-08-22":{"btc_usd":512.95,"btc_supply":12651600,"xau_usd":1280.37,"xag_usd":19.47,"xpt_usd":1417.8,"copper_usd":3.199,"brent_usd":100.09,"wheat_usd":504,"coffee_usd":2.1033,"xau_per_btc":0.40062638,"xag_per_btc":26.34565999,"xpt_per_btc":0.36179292,"copper_per_btc":160.34698343,"brent_per_btc":5.1248876,"wheat_per_btc":1.01775794,"coffee_per_btc":243.87866686,"forward_filled":""},"2014-08-23":{"btc_usd":509.38,"btc_supply":12655200,"xau_usd":1279.086667,"xag_usd":19.429667,"xpt_usd":1415.733333,"copper_usd":3.203833,"brent_usd":100.223333,"wheat_usd":500.666667,"coffee_usd":2.1033,"xau_per_btc":0.39823728,"xag_per_btc":26.21660989,"xpt_per_btc":0.3597994,"copper_per_btc":158.99080882,"brent_per_btc":5.08244921,"wheat_per_btc":1.01740346,"coffee_per_btc":242.18133409,"forward_filled":""},"2014-08-24":{"btc_usd":505.81,"btc_supply":12658800,"xau_usd":1277.803333,"xag_usd":19.389333,"xpt_usd":1413.666667,"copper_usd":3.208667,"brent_usd":100.356667,"wheat_usd":497.333333,"coffee_usd":2.1033,"xau_per_btc":0.39584339,"xag_per_btc":26.08702424,"xpt_per_btc":0.35780005,"copper_per_btc":157.63867051,"brent_per_btc":5.04012354,"wheat_per_btc":1.01704424,"coffee_per_btc":240.48400133,"forward_filled":""},"2014-08-25":{"btc_usd":502.24,"btc_supply":12662400,"xau_usd":1276.52,"xag_usd":19.349,"xpt_usd":1411.6,"copper_usd":3.2135,"brent_usd":100.49,"wheat_usd":494,"coffee_usd":2.1033,"xau_per_btc":0.39344468,"xag_per_btc":25.956897,"xpt_per_btc":0.35579484,"copper_per_btc":156.29064883,"brent_per_btc":4.99791024,"wheat_per_btc":1.01668016,"coffee_per_btc":238.78666857,"forward_filled":""},"2014-08-26":{"btc_usd":508.65,"btc_supply":12666000,"xau_usd":1280.95,"xag_usd":19.356,"xpt_usd":1413.5,"copper_usd":3.182,"brent_usd":100.5,"wheat_usd":493,"coffee_usd":2.0682,"xau_per_btc":0.3970881,"xag_per_btc":26.27867328,"xpt_per_btc":0.35985143,"copper_per_btc":159.85229415,"brent_per_btc":5.06119403,"wheat_per_btc":1.03174442,"coffee_per_btc":245.93849724,"forward_filled":""},"2014-08-27":{"btc_usd":513.69,"btc_supply":12669600,"xau_usd":1282.52,"xag_usd":19.45,"xpt_usd":1413.9,"copper_usd":3.1745,"brent_usd":100.4,"wheat_usd":499,"coffee_usd":2.152,"xau_per_btc":0.40053177,"xag_per_btc":26.41079692,"xpt_per_btc":0.36331424,"copper_per_btc":161.81760907,"brent_per_btc":5.11643426,"wheat_per_btc":1.02943888,"coffee_per_btc":238.7035316,"forward_filled":""},"2014-08-28":{"btc_usd":506.46,"btc_supply":12673200,"xau_usd":1289.55,"xag_usd":19.493,"xpt_usd":1420.6,"copper_usd":3.1265,"brent_usd":100.71,"wheat_usd":508,"coffee_usd":2.1667,"xau_per_btc":0.39274165,"xag_per_btc":25.98163443,"xpt_per_btc":0.35651133,"copper_per_btc":161.98944507,"brent_per_btc":5.02889485,"wheat_per_btc":0.9969685,"coffee_per_btc":233.74717312,"forward_filled":""},"2014-08-29":{"btc_usd":508.7,"btc_supply":12676800,"xau_usd":1287.12,"xag_usd":19.47,"xpt_usd":1419,"copper_usd":3.135,"brent_usd":101.12,"wheat_usd":502,"coffee_usd":2.1703,"xau_per_btc":0.39522344,"xag_per_btc":26.12737545,"xpt_per_btc":0.3584919,"copper_per_btc":162.26475279,"brent_per_btc":5.03065665,"wheat_per_btc":1.01334661,"coffee_per_btc":234.39155877,"forward_filled":""},"2014-08-30":{"btc_usd":499.243333,"btc_supply":12680400,"xau_usd":1286.986667,"xag_usd":19.472,"xpt_usd":1419.1,"copper_usd":3.134875,"brent_usd":100.8925,"wheat_usd":500.25,"coffee_usd":2.1759,"xau_per_btc":0.38791648,"xag_per_btc":25.63903723,"xpt_per_btc":0.35180279,"copper_per_btc":159.25462195,"brent_per_btc":4.94827002,"wheat_per_btc":0.99798767,"coffee_per_btc":229.44222299,"forward_filled":""},"2014-08-31":{"btc_usd":489.786667,"btc_supply":12684000,"xau_usd":1286.853333,"xag_usd":19.474,"xpt_usd":1419.2,"copper_usd":3.13475,"brent_usd":100.665,"wheat_usd":498.5,"coffee_usd":2.1816,"xau_per_btc":0.380608,"xag_per_btc":25.15079937,"xpt_per_btc":0.34511462,"copper_per_btc":156.24425138,"brent_per_btc":4.86551102,"wheat_per_btc":0.9825209,"coffee_per_btc":224.50800651,"forward_filled":""},"2014-09-01":{"btc_usd":480.33,"btc_supply":12687600,"xau_usd":1286.72,"xag_usd":19.476,"xpt_usd":1419.3,"copper_usd":3.134625,"brent_usd":100.4375,"wheat_usd":496.75,"coffee_usd":2.1872,"xau_per_btc":0.373298,"xag_per_btc":24.66266174,"xpt_per_btc":0.33842739,"copper_per_btc":153.23364039,"brent_per_btc":4.7823771,"wheat_per_btc":0.96694514,"coffee_per_btc":219.60954645,"forward_filled":""},"2014-09-02":{"btc_usd":478.1,"btc_supply":12691200,"xau_usd":1265.3,"xag_usd":19.159,"xpt_usd":1404.8,"copper_usd":3.1345,"brent_usd":100.21,"wheat_usd":495,"coffee_usd":2.1928,"xau_per_btc":0.37785505,"xag_per_btc":24.95432956,"xpt_per_btc":0.34033314,"copper_per_btc":152.52831393,"brent_per_btc":4.77098094,"wheat_per_btc":0.96585859,"coffee_per_btc":218.03174024,"forward_filled":""},"2014-09-03":{"btc_usd":476.67,"btc_supply":12694800,"xau_usd":1268.95,"xag_usd":19.17,"xpt_usd":1407,"copper_usd":3.1115,"brent_usd":100.88,"wheat_usd":475,"coffee_usd":2.2573,"xau_per_btc":0.37564128,"xag_per_btc":24.86541471,"xpt_per_btc":0.33878465,"copper_per_btc":153.19620762,"brent_per_btc":4.72511895,"wheat_per_btc":1.00351579,"coffee_per_btc":211.16820981,"forward_filled":""},"2014-09-04":{"btc_usd":489.48,"btc_supply":12698400,"xau_usd":1261.71,"xag_usd":19.039,"xpt_usd":1400.3,"copper_usd":3.1385,"brent_usd":101.21,"wheat_usd":468,"coffee_usd":2.1896,"xau_per_btc":0.38794969,"xag_per_btc":25.70933347,"xpt_per_btc":0.34955367,"copper_per_btc":155.95985343,"brent_per_btc":4.836281,"wheat_per_btc":1.04589744,"coffee_per_btc":223.54767994,"forward_filled":""},"2014-09-05":{"btc_usd":481.9,"btc_supply":12702000,"xau_usd":1268.49,"xag_usd":19.191,"xpt_usd":1404.6,"copper_usd":3.158,"brent_usd":99.51,"wheat_usd":472,"coffee_usd":2.2014,"xau_per_btc":0.37990051,"xag_per_btc":25.11072899,"xpt_per_btc":0.343087,"copper_per_btc":152.59658011,"brent_per_btc":4.84272937,"wheat_per_btc":1.02097458,"coffee_per_btc":218.90615063,"forward_filled":""},"2014-09-06":{"btc_usd":478.483333,"btc_supply":12705600,"xau_usd":1264.096667,"xag_usd":19.133,"xpt_usd":1401.166667,"copper_usd":3.157833,"brent_usd":99.516667,"wheat_usd":469.666667,"coffee_usd":2.1846,"xau_per_btc":0.37851799,"xag_per_btc":25.00827539,"xpt_per_btc":0.34148923,"copper_per_btc":151.52268439,"brent_per_btc":4.80807233,"wheat_per_btc":1.01877218,"coffee_per_btc":219.02560331,"forward_filled":""},"2014-09-07":{"btc_usd":475.066667,"btc_supply":12709200,"xau_usd":1259.703333,"xag_usd":19.075,"xpt_usd":1397.733333,"copper_usd":3.157667,"brent_usd":99.523333,"wheat_usd":467.333333,"coffee_usd":2.1677,"xau_per_btc":0.37712583,"xag_per_btc":24.90519879,"xpt_per_btc":0.33988362,"copper_per_btc":150.44862774,"brent_per_btc":4.77341999,"wheat_per_btc":1.01654779,"coffee_per_btc":219.15701758,"forward_filled":""},"2014-09-08":{"btc_usd":471.65,"btc_supply":12712800,"xau_usd":1255.31,"xag_usd":19.017,"xpt_usd":1394.3,"copper_usd":3.1575,"brent_usd":99.53,"wheat_usd":465,"coffee_usd":2.1509,"xau_per_btc":0.37572392,"xag_per_btc":24.8014934,"xpt_per_btc":0.3382701,"copper_per_btc":149.37450515,"brent_per_btc":4.73877223,"wheat_per_btc":1.01430108,"coffee_per_btc":219.28030127,"forward_filled":""},"2014-09-09":{"btc_usd":472.93,"btc_supply":12716400,"xau_usd":1255.11,"xag_usd":19.052,"xpt_usd":1382.3,"copper_usd":3.0945,"brent_usd":98.08,"wheat_usd":459,"coffee_usd":2.1172,"xau_per_btc":0.37680363,"xag_per_btc":24.82311568,"xpt_per_btc":0.34213268,"copper_per_btc":152.82921312,"brent_per_btc":4.8218801,"wheat_per_btc":1.03034858,"coffee_per_btc":223.37521254,"forward_filled":""},"2014-09-10":{"btc_usd":478.88,"btc_supply":12720000,"xau_usd":1249.45,"xag_usd":18.959,"xpt_usd":1378,"copper_usd":3.1045,"brent_usd":96.26,"wheat_usd":451,"coffee_usd":2.1013,"xau_per_btc":0.38327264,"xag_per_btc":25.25871618,"xpt_per_btc":0.34751814,"copper_per_btc":154.25350298,"brent_per_btc":4.97485975,"wheat_per_btc":1.06181818,"coffee_per_btc":227.89701613,"forward_filled":""},"2014-09-11":{"btc_usd":474.81,"btc_supply":12723600,"xau_usd":1240.89,"xag_usd":18.694,"xpt_usd":1367.2,"copper_usd":3.087,"brent_usd":96.42,"wheat_usd":441,"coffee_usd":2.0095,"xau_per_btc":0.38263666,"xag_per_btc":25.39905852,"xpt_per_btc":0.34728642,"copper_per_btc":153.80952381,"brent_per_btc":4.92439328,"wheat_per_btc":1.07666667,"coffee_per_btc":236.28265738,"forward_filled":""},"2014-09-12":{"btc_usd":472.68,"btc_supply":12727200,"xau_usd":1230.42,"xag_usd":18.644,"xpt_usd":1364,"copper_usd":3.102,"brent_usd":96.31,"wheat_usd":427,"coffee_usd":2.0299,"xau_per_btc":0.38416151,"xag_per_btc":25.35292856,"xpt_per_btc":0.34653959,"copper_per_btc":152.37911025,"brent_per_btc":4.90790157,"wheat_per_btc":1.10697892,"coffee_per_btc":232.85876152,"forward_filled":""},"2014-09-13":{"btc_usd":473.21,"btc_supply":12730800,"xau_usd":1231.333333,"xag_usd":18.651667,"xpt_usd":1361.666667,"copper_usd":3.095,"brent_usd":96.35,"wheat_usd":424.666667,"coffee_usd":2.0231,"xau_per_btc":0.38430698,"xag_per_btc":25.37092261,"xpt_per_btc":0.34752264,"copper_per_btc":152.89499192,"brent_per_btc":4.91136482,"wheat_per_btc":1.11430926,"coffee_per_btc":233.90341555,"forward_filled":""},"2014-09-14":{"btc_usd":473.74,"btc_supply":12734400,"xau_usd":1232.246667,"xag_usd":18.659333,"xpt_usd":1359.333333,"copper_usd":3.088,"brent_usd":96.39,"wheat_usd":422.333333,"coffee_usd":2.0162,"xau_per_btc":0.38445225,"xag_per_btc":25.38890324,"xpt_per_btc":0.34850907,"copper_per_btc":153.41321244,"brent_per_btc":4.91482519,"wheat_per_btc":1.1217206,"coffee_per_btc":234.96676917,"forward_filled":""},"2014-09-15":{"btc_usd":474.27,"btc_supply":12738000,"xau_usd":1233.16,"xag_usd":18.667,"xpt_usd":1357,"copper_usd":3.081,"brent_usd":96.43,"wheat_usd":420,"coffee_usd":2.0094,"xau_per_btc":0.38459729,"xag_per_btc":25.40686773,"xpt_per_btc":0.34949889,"copper_per_btc":153.93378773,"brent_per_btc":4.91828269,"wheat_per_btc":1.12921429,"coffee_per_btc":236.02567931,"forward_filled":""},"2014-09-16":{"btc_usd":462.88,"btc_supply":12741600,"xau_usd":1235.53,"xag_usd":18.702,"xpt_usd":1361,"copper_usd":3.16,"brent_usd":97.39,"wheat_usd":401,"coffee_usd":1.9934,"xau_per_btc":0.37464084,"xag_per_btc":24.75029409,"xpt_per_btc":0.34010287,"copper_per_btc":146.48101266,"brent_per_btc":4.75284937,"wheat_per_btc":1.15431421,"coffee_per_btc":232.20628073,"forward_filled":""},"2014-09-17":{"btc_usd":450.09,"btc_supply":12745200,"xau_usd":1223.16,"xag_usd":18.53,"xpt_usd":1347,"copper_usd":3.1415,"brent_usd":97.7,"wheat_usd":404,"coffee_usd":2.014,"xau_per_btc":0.36797312,"xag_per_btc":24.28980032,"xpt_per_btc":0.33414254,"copper_per_btc":143.27232214,"brent_per_btc":4.60685773,"wheat_per_btc":1.11408416,"coffee_per_btc":223.48063555,"forward_filled":""},"2014-09-18":{"btc_usd":424.67,"btc_supply":12748800,"xau_usd":1224.99,"xag_usd":18.522,"xpt_usd":1342.3,"copper_usd":3.0925,"brent_usd":96.82,"wheat_usd":393,"coffee_usd":2.0118,"xau_per_btc":0.34667222,"xag_per_btc":22.92786956,"xpt_per_btc":0.31637488,"copper_per_btc":137.32255457,"brent_per_btc":4.38618054,"wheat_per_btc":1.08058524,"coffee_per_btc":211.08957153,"forward_filled":""},"2014-09-19":{"btc_usd":395.98,"btc_supply":12752400,"xau_usd":1217.64,"xag_usd":17.895,"xpt_usd":1332.8,"copper_usd":3.0885,"brent_usd":96.75,"wheat_usd":369,"coffee_usd":1.988,"xau_per_btc":0.32520285,"xag_per_btc":22.12796871,"xpt_per_btc":0.29710384,"copper_per_btc":128.21110571,"brent_per_btc":4.09281654,"wheat_per_btc":1.07311653,"coffee_per_btc":199.18511066,"forward_filled":""},"2014-09-20":{"btc_usd":397.956667,"btc_supply":12756000,"xau_usd":1216.736667,"xag_usd":17.842,"xpt_usd":1328.9,"copper_usd":3.071667,"brent_usd":96.29,"wheat_usd":369.041667,"coffee_usd":1.9773,"xau_per_btc":0.32706885,"xag_per_btc":22.30448756,"xpt_per_btc":0.29946322,"copper_per_btc":129.55722967,"brent_per_btc":4.13289715,"wheat_per_btc":1.07835159,"coffee_per_btc":201.26266474,"forward_filled":""},"2014-09-21":{"btc_usd":399.933333,"btc_supply":12759600,"xau_usd":1215.833333,"xag_usd":17.789,"xpt_usd":1325,"copper_usd":3.054833,"brent_usd":95.83,"wheat_usd":369.083333,"coffee_usd":1.9665,"xau_per_btc":0.32893763,"xag_per_btc":22.48205818,"xpt_per_btc":0.30183648,"copper_per_btc":130.91823121,"brent_per_btc":4.17336255,"wheat_per_btc":1.08358546,"coffee_per_btc":203.37316705,"forward_filled":""},"2014-09-22":{"btc_usd":401.91,"btc_supply":12763200,"xau_usd":1214.93,"xag_usd":17.736,"xpt_usd":1321.1,"copper_usd":3.038,"brent_usd":95.37,"wheat_usd":369.125,"coffee_usd":1.9558,"xau_per_btc":0.33080918,"xag_per_btc":22.66069012,"xpt_per_btc":0.30422375,"copper_per_btc":132.29427255,"brent_per_btc":4.21421831,"wheat_per_btc":1.08881815,"coffee_per_btc":205.49647203,"forward_filled":""},"2014-09-23":{"btc_usd":434.71,"btc_supply":12766800,"xau_usd":1223.1,"xag_usd":17.788,"xpt_usd":1326.5,"copper_usd":3.0345,"brent_usd":94.87,"wheat_usd":403.5,"coffee_usd":1.973,"xau_per_btc":0.35541656,"xag_per_btc":24.43838543,"xpt_per_btc":0.32771202,"copper_per_btc":143.25589059,"brent_per_btc":4.58216507,"wheat_per_btc":1.0773482,"coffee_per_btc":220.32944754,"forward_filled":""},"2014-09-24":{"btc_usd":422.96,"btc_supply":12770400,"xau_usd":1217,"xag_usd":17.687,"xpt_usd":1312,"copper_usd":3.0595,"brent_usd":94.53,"wheat_usd":407.5,"coffee_usd":1.9925,"xau_per_btc":0.34754314,"xag_per_btc":23.91360887,"xpt_per_btc":0.32237805,"copper_per_btc":138.24481124,"brent_per_btc":4.47434677,"wheat_per_btc":1.03793865,"coffee_per_btc":212.27603513,"forward_filled":""},"2014-09-25":{"btc_usd":410.34,"btc_supply":12774000,"xau_usd":1221.31,"xag_usd":17.516,"xpt_usd":1306,"copper_usd":3.06,"brent_usd":95.2,"wheat_usd":381.5,"coffee_usd":2.063,"xau_per_btc":0.33598349,"xag_per_btc":23.42658141,"xpt_per_btc":0.31419602,"copper_per_btc":134.09803922,"brent_per_btc":4.31029412,"wheat_per_btc":1.07559633,"coffee_per_btc":198.904508,"forward_filled":""},"2014-09-26":{"btc_usd":402.29,"btc_supply":12777600,"xau_usd":1217.46,"xag_usd":17.624,"xpt_usd":1297.8,"copper_usd":3.029,"brent_usd":95.08,"wheat_usd":381.5,"coffee_usd":2.0004,"xau_per_btc":0.33043385,"xag_per_btc":22.82625965,"xpt_per_btc":0.30997843,"copper_per_btc":132.81280951,"brent_per_btc":4.23106857,"wheat_per_btc":1.05449541,"coffee_per_btc":201.10477904,"forward_filled":""},"2014-09-27":{"btc_usd":393.733333,"btc_supply":12781200,"xau_usd":1216.89,"xag_usd":17.578,"xpt_usd":1299.366667,"copper_usd":3.037,"brent_usd":95.286667,"wheat_usd":364.666667,"coffee_usd":2.0138,"xau_per_btc":0.32355705,"xag_per_btc":22.39921112,"xpt_per_btc":0.30301942,"copper_per_btc":129.64548337,"brent_per_btc":4.13209261,"wheat_per_btc":1.07970749,"coffee_per_btc":195.51759509,"forward_filled":""},"2014-09-28":{"btc_usd":385.176667,"btc_supply":12784800,"xau_usd":1216.32,"xag_usd":17.532,"xpt_usd":1300.933333,"copper_usd":3.045,"brent_usd":95.493333,"wheat_usd":347.833333,"coffee_usd":2.0272,"xau_per_btc":0.31667379,"xag_per_btc":21.96992169,"xpt_per_btc":0.29607718,"copper_per_btc":126.49480033,"brent_per_btc":4.03354512,"wheat_per_btc":1.10735985,"coffee_per_btc":190.00427536,"forward_filled":""},"2014-09-29":{"btc_usd":376.62,"btc_supply":12788400,"xau_usd":1215.75,"xag_usd":17.486,"xpt_usd":1302.5,"copper_usd":3.053,"brent_usd":95.7,"wheat_usd":331,"coffee_usd":2.0406,"xau_per_btc":0.30978408,"xag_per_btc":21.53837356,"xpt_per_btc":0.28915163,"copper_per_btc":123.36062889,"brent_per_btc":3.9354232,"wheat_per_btc":1.13782477,"coffee_per_btc":184.56336372,"forward_filled":""},"2014-09-30":{"btc_usd":386.01,"btc_supply":12792000,"xau_usd":1208.09,"xag_usd":16.962,"xpt_usd":1296,"copper_usd":3.0055,"brent_usd":94.67,"wheat_usd":326,"coffee_usd":2.0864,"xau_per_btc":0.3195209,"xag_per_btc":22.75733994,"xpt_per_btc":0.29784722,"copper_per_btc":128.43453668,"brent_per_btc":4.07742685,"wheat_per_btc":1.18407975,"coffee_per_btc":185.01246166,"forward_filled":""},"2014-10-01":{"btc_usd":381.64,"btc_supply":12795600,"xau_usd":1213.54,"xag_usd":17.165,"xpt_usd":1279.8,"copper_usd":3.0335,"brent_usd":94.57,"wheat_usd":328,"coffee_usd":2.1135,"xau_per_btc":0.3144849,"xag_per_btc":22.23361491,"xpt_per_btc":0.29820284,"copper_per_btc":125.80847206,"brent_per_btc":4.03552924,"wheat_per_btc":1.16353659,"coffee_per_btc":180.57251005,"forward_filled":""},"2014-10-02":{"btc_usd":371.98,"btc_supply":12799200,"xau_usd":1214.33,"xag_usd":17.099,"xpt_usd":1263.5,"copper_usd":2.9965,"brent_usd":91.29,"wheat_usd":331,"coffee_usd":2.1796,"xau_per_btc":0.3063253,"xag_per_btc":21.75448857,"xpt_per_btc":0.29440443,"copper_per_btc":124.13816119,"brent_per_btc":4.07470698,"wheat_per_btc":1.12380665,"coffee_per_btc":170.66434208,"forward_filled":""},"2014-10-03":{"btc_usd":359.93,"btc_supply":12802800,"xau_usd":1191.74,"xag_usd":16.808,"xpt_usd":1221.3,"copper_usd":2.9945,"brent_usd":90.8,"wheat_usd":334,"coffee_usd":2.2558,"xau_per_btc":0.30202057,"xag_per_btc":21.41420752,"xpt_per_btc":0.29471055,"copper_per_btc":120.19702788,"brent_per_btc":3.96398678,"wheat_per_btc":1.07763473,"coffee_per_btc":159.55758489,"forward_filled":""},"2014-10-04":{"btc_usd":351.706667,"btc_supply":12806400,"xau_usd":1196.8,"xag_usd":16.979667,"xpt_usd":1227.2,"copper_usd":3.0065,"brent_usd":90.75,"wheat_usd":336,"coffee_usd":2.2542,"xau_per_btc":0.29387255,"xag_per_btc":20.71340192,"xpt_per_btc":0.28659279,"copper_per_btc":116.98209446,"brent_per_btc":3.87555556,"wheat_per_btc":1.04674603,"coffee_per_btc":156.0228316,"forward_filled":""},"2014-10-05":{"btc_usd":343.483333,"btc_supply":12810000,"xau_usd":1201.86,"xag_usd":17.151333,"xpt_usd":1233.1,"copper_usd":3.0185,"brent_usd":90.7,"wheat_usd":338,"coffee_usd":2.2525,"xau_per_btc":0.28579313,"xag_per_btc":20.02662609,"xpt_per_btc":0.2785527,"copper_per_btc":113.79272254,"brent_per_btc":3.78702682,"wheat_per_btc":1.01622288,"coffee_per_btc":152.48982597,"forward_filled":""},"2014-10-06":{"btc_usd":335.26,"btc_supply":12813600,"xau_usd":1206.92,"xag_usd":17.323,"xpt_usd":1239,"copper_usd":3.0305,"brent_usd":90.65,"wheat_usd":340,"coffee_usd":2.2509,"xau_per_btc":0.27778146,"xag_per_btc":19.35346072,"xpt_per_btc":0.27058918,"copper_per_btc":110.62860914,"brent_per_btc":3.69840044,"wheat_per_btc":0.98605882,"coffee_per_btc":148.9448665,"forward_filled":""},"2014-10-07":{"btc_usd":327.94,"btc_supply":12817200,"xau_usd":1208.87,"xag_usd":17.175,"xpt_usd":1255.5,"copper_usd":3.0345,"brent_usd":90.9,"wheat_usd":423.5,"coffee_usd":2.3754,"xau_per_btc":0.27127814,"xag_per_btc":19.09403202,"xpt_per_btc":0.26120271,"copper_per_btc":108.07052233,"brent_per_btc":3.60770077,"wheat_per_btc":0.77435655,"coffee_per_btc":138.05674834,"forward_filled":""},"2014-10-08":{"btc_usd":350.3,"btc_supply":12820800,"xau_usd":1221.03,"xag_usd":17.365,"xpt_usd":1275,"copper_usd":3,"brent_usd":90.25,"wheat_usd":423.5,"coffee_usd":2.3325,"xau_per_btc":0.28688894,"xag_per_btc":20.1727613,"xpt_per_btc":0.2747451,"copper_per_btc":116.76666667,"brent_per_btc":3.88144044,"wheat_per_btc":0.82715466,"coffee_per_btc":150.18220793,"forward_filled":""},"2014-10-09":{"btc_usd":356.39,"btc_supply":12824400,"xau_usd":1224.23,"xag_usd":17.36,"xpt_usd":1268.8,"copper_usd":3.028,"brent_usd":90.47,"wheat_usd":410.5,"coffee_usd":2.3196,"xau_per_btc":0.2911136,"xag_per_btc":20.52937788,"xpt_per_btc":0.28088745,"copper_per_btc":117.69815059,"brent_per_btc":3.9393169,"wheat_per_btc":0.86818514,"coffee_per_btc":153.64286946,"forward_filled":""},"2014-10-10":{"btc_usd":355.34,"btc_supply":12828000,"xau_usd":1223.1,"xag_usd":17.347,"xpt_usd":1257.3,"copper_usd":3.032,"brent_usd":88.66,"wheat_usd":415.5,"coffee_usd":2.3935,"xau_per_btc":0.29052408,"xag_per_btc":20.48423359,"xpt_per_btc":0.28262149,"copper_per_btc":117.19656992,"brent_per_btc":4.00789533,"wheat_per_btc":0.85521059,"coffee_per_btc":148.46041362,"forward_filled":""},"2014-10-11":{"btc_usd":366.783333,"btc_supply":12831600,"xau_usd":1227.313333,"xag_usd":17.389667,"xpt_usd":1258.466667,"copper_usd":3.0335,"brent_usd":88.38,"wheat_usd":417.833333,"coffee_usd":2.3862,"xau_per_btc":0.29885061,"xag_per_btc":21.09202741,"xpt_per_btc":0.29145256,"copper_per_btc":120.91093885,"brent_per_btc":4.15007166,"wheat_per_btc":0.8778221,"coffee_per_btc":153.71022253,"forward_filled":""},"2014-10-12":{"btc_usd":378.226667,"btc_supply":12835200,"xau_usd":1231.526667,"xag_usd":17.432333,"xpt_usd":1259.633333,"copper_usd":3.035,"brent_usd":88.1,"wheat_usd":420.166667,"coffee_usd":2.3789,"xau_per_btc":0.30712016,"xag_per_btc":21.69684729,"xpt_per_btc":0.30026727,"copper_per_btc":124.62163657,"brent_per_btc":4.29315173,"wheat_per_btc":0.90018247,"coffee_per_btc":158.99225146,"forward_filled":""},"2014-10-13":{"btc_usd":389.67,"btc_supply":12838800,"xau_usd":1235.74,"xag_usd":17.475,"xpt_usd":1260.8,"copper_usd":3.0365,"brent_usd":87.82,"wheat_usd":422.5,"coffee_usd":2.3716,"xau_per_btc":0.31533332,"xag_per_btc":22.29871245,"xpt_per_btc":0.30906567,"copper_per_btc":128.32866787,"brent_per_btc":4.43714416,"wheat_per_btc":0.92229586,"coffee_per_btc":164.3067971,"forward_filled":""},"2014-10-14":{"btc_usd":402.87,"btc_supply":12842400,"xau_usd":1232.68,"xag_usd":17.375,"xpt_usd":1262.4,"copper_usd":3.085,"brent_usd":86.36,"wheat_usd":426.5,"coffee_usd":2.3632,"xau_per_btc":0.32682448,"xag_per_btc":23.18676259,"xpt_per_btc":0.31913023,"copper_per_btc":130.58995138,"brent_per_btc":4.66500695,"wheat_per_btc":0.94459555,"coffee_per_btc":170.47647258,"forward_filled":""},"2014-10-15":{"btc_usd":390.72,"btc_supply":12846000,"xau_usd":1241.88,"xag_usd":17.455,"xpt_usd":1256.3,"copper_usd":3.0045,"brent_usd":84.02,"wheat_usd":425,"coffee_usd":2.3732,"xau_per_btc":0.31461977,"xag_per_btc":22.38441707,"xpt_per_btc":0.31100852,"copper_per_btc":130.0449326,"brent_per_btc":4.65032135,"wheat_per_btc":0.91934118,"coffee_per_btc":164.63846283,"forward_filled":""},"2014-10-16":{"btc_usd":377.39,"btc_supply":12849600,"xau_usd":1238.68,"xag_usd":17.38,"xpt_usd":1242.3,"copper_usd":2.9785,"brent_usd":84.02,"wheat_usd":434.5,"coffee_usd":2.3334,"xau_per_btc":0.3046711,"xag_per_btc":21.71403913,"xpt_per_btc":0.30378331,"copper_per_btc":126.70471714,"brent_per_btc":4.49166865,"wheat_per_btc":0.86856157,"coffee_per_btc":161.73395046,"forward_filled":""},"2014-10-17":{"btc_usd":378.33,"btc_supply":12853200,"xau_usd":1237.64,"xag_usd":17.275,"xpt_usd":1254.6,"copper_usd":3.001,"brent_usd":85.27,"wheat_usd":433.5,"coffee_usd":2.34,"xau_per_btc":0.30568663,"xag_per_btc":21.90043415,"xpt_per_btc":0.30155428,"copper_per_btc":126.06797734,"brent_per_btc":4.43684766,"wheat_per_btc":0.87273356,"coffee_per_btc":161.67948718,"forward_filled":""},"2014-10-18":{"btc_usd":379.16,"btc_supply":12856800,"xau_usd":1240.63,"xag_usd":17.325667,"xpt_usd":1257,"copper_usd":2.9975,"brent_usd":84.986667,"wheat_usd":432.5,"coffee_usd":2.3203,"xau_per_btc":0.30561892,"xag_per_btc":21.88429456,"xpt_per_btc":0.30163882,"copper_per_btc":126.49207673,"brent_per_btc":4.46140569,"wheat_per_btc":0.87667052,"coffee_per_btc":163.40990389,"forward_filled":""},"2014-10-19":{"btc_usd":379.99,"btc_supply":12860400,"xau_usd":1243.62,"xag_usd":17.376333,"xpt_usd":1259.4,"copper_usd":2.994,"brent_usd":84.703333,"wheat_usd":431.5,"coffee_usd":2.3007,"xau_per_btc":0.30555154,"xag_per_btc":21.86825034,"xpt_per_btc":0.30172304,"copper_per_btc":126.91716767,"brent_per_btc":4.48612807,"wheat_per_btc":0.88062572,"coffee_per_btc":165.16277655,"forward_filled":""},"2014-10-20":{"btc_usd":380.82,"btc_supply":12864000,"xau_usd":1246.61,"xag_usd":17.427,"xpt_usd":1261.8,"copper_usd":2.9905,"brent_usd":84.42,"wheat_usd":430.5,"coffee_usd":2.281,"xau_per_btc":0.30548447,"xag_per_btc":21.85229816,"xpt_per_btc":0.30180694,"copper_per_btc":127.34325364,"brent_per_btc":4.51101635,"wheat_per_btc":0.8845993,"coffee_per_btc":166.95309075,"forward_filled":""},"2014-10-21":{"btc_usd":382.89,"btc_supply":12867600,"xau_usd":1248.39,"xag_usd":17.5,"xpt_usd":1275.3,"copper_usd":3.031,"brent_usd":85.17,"wheat_usd":436.5,"coffee_usd":2.166,"xau_per_btc":0.30670704,"xag_per_btc":21.87942857,"xpt_per_btc":0.30023524,"copper_per_btc":126.32464533,"brent_per_btc":4.49559704,"wheat_per_btc":0.87718213,"coffee_per_btc":176.77285319,"forward_filled":""},"2014-10-22":{"btc_usd":379.87,"btc_supply":12871200,"xau_usd":1241,"xag_usd":17.15,"xpt_usd":1257,"copper_usd":3.0225,"brent_usd":86.38,"wheat_usd":439.5,"coffee_usd":2.1564,"xau_per_btc":0.30609992,"xag_per_btc":22.14985423,"xpt_per_btc":0.30220366,"copper_per_btc":125.68072787,"brent_per_btc":4.3976615,"wheat_per_btc":0.86432309,"coffee_per_btc":176.15933964,"forward_filled":""},"2014-10-23":{"btc_usd":355,"btc_supply":12874800,"xau_usd":1231.57,"xag_usd":17.18,"xpt_usd":1251.5,"copper_usd":3.05,"brent_usd":85.94,"wheat_usd":443.5,"coffee_usd":2.0934,"xau_per_btc":0.28824996,"xag_per_btc":20.66356228,"xpt_per_btc":0.28365961,"copper_per_btc":116.39344262,"brent_per_btc":4.13078892,"wheat_per_btc":0.80045096,"coffee_per_btc":169.58058661,"forward_filled":""},"2014-10-24":{"btc_usd":355.7,"btc_supply":12878400,"xau_usd":1230.93,"xag_usd":17.188,"xpt_usd":1245.3,"copper_usd":3.051,"brent_usd":86,"wheat_usd":434.5,"coffee_usd":2.1056,"xau_per_btc":0.2889685,"xag_per_btc":20.6946707,"xpt_per_btc":0.28563398,"copper_per_btc":116.58472632,"brent_per_btc":4.13604651,"wheat_per_btc":0.81864212,"coffee_per_btc":168.93047112,"forward_filled":""},"2014-10-25":{"btc_usd":354.083333,"btc_supply":12882000,"xau_usd":1229.286667,"xag_usd":17.164667,"xpt_usd":1249.633333,"copper_usd":3.06,"brent_usd":85.88,"wheat_usd":436.166667,"coffee_usd":2.0974,"xau_per_btc":0.28803968,"xag_per_btc":20.62861651,"xpt_per_btc":0.28334978,"copper_per_btc":115.71350752,"brent_per_btc":4.12300108,"wheat_per_btc":0.81180741,"coffee_per_btc":168.82012635,"forward_filled":""},"2014-10-26":{"btc_usd":352.466667,"btc_supply":12885600,"xau_usd":1227.643333,"xag_usd":17.141333,"xpt_usd":1253.966667,"copper_usd":3.069,"brent_usd":85.76,"wheat_usd":437.833333,"coffee_usd":2.0893,"xau_per_btc":0.28710836,"xag_per_btc":20.56238374,"xpt_per_btc":0.28108137,"copper_per_btc":114.84739883,"brent_per_btc":4.10991916,"wheat_per_btc":0.80502474,"coffee_per_btc":168.70084095,"forward_filled":""},"2014-10-27":{"btc_usd":350.85,"btc_supply":12892800,"xau_usd":1226,"xag_usd":17.118,"xpt_usd":1258.3,"copper_usd":3.078,"brent_usd":85.64,"wheat_usd":439.5,"coffee_usd":2.0811,"xau_per_btc":0.28617455,"xag_per_btc":20.49596916,"xpt_per_btc":0.27882858,"copper_per_btc":113.98635478,"brent_per_btc":4.09680056,"wheat_per_btc":0.79829352,"coffee_per_btc":168.58872712,"forward_filled":""},"2014-10-28":{"btc_usd":351.48,"btc_supply":12896400,"xau_usd":1227.94,"xag_usd":17.202,"xpt_usd":1265,"copper_usd":3.1085,"brent_usd":85.57,"wheat_usd":447.5,"coffee_usd":2.0795,"xau_per_btc":0.28623548,"xag_per_btc":20.43250785,"xpt_per_btc":0.2778498,"copper_per_btc":113.07061284,"brent_per_btc":4.10751432,"wheat_per_btc":0.78543017,"coffee_per_btc":169.02139937,"forward_filled":""},"2014-10-29":{"btc_usd":335.6,"btc_supply":12900000,"xau_usd":1212.79,"xag_usd":17.105,"xpt_usd":1257.6,"copper_usd":3.112,"brent_usd":86.91,"wheat_usd":455.5,"coffee_usd":2.0992,"xau_per_btc":0.27671732,"xag_per_btc":19.61999415,"xpt_per_btc":0.26685751,"copper_per_btc":107.84061697,"brent_per_btc":3.86146588,"wheat_per_btc":0.73677278,"coffee_per_btc":159.87042683,"forward_filled":""},"2014-10-30":{"btc_usd":343.83,"btc_supply":12903600,"xau_usd":1199.53,"xag_usd":16.511,"xpt_usd":1240.5,"copper_usd":3.072,"brent_usd":85.5,"wheat_usd":453.5,"coffee_usd":2.0954,"xau_per_btc":0.28663727,"xag_per_btc":20.82429895,"xpt_per_btc":0.2771705,"copper_per_btc":111.92382812,"brent_per_btc":4.02140351,"wheat_per_btc":0.75816979,"coffee_per_btc":164.08800229,"forward_filled":""},"2014-10-31":{"btc_usd":340.06,"btc_supply":12907200,"xau_usd":1171.85,"xag_usd":16.154,"xpt_usd":1233,"copper_usd":3.061,"brent_usd":84.17,"wheat_usd":449.5,"coffee_usd":2.0723,"xau_per_btc":0.29019072,"xag_per_btc":21.05113285,"xpt_per_btc":0.27579886,"copper_per_btc":111.09441359,"brent_per_btc":4.04015683,"wheat_per_btc":0.75652948,"coffee_per_btc":164.09786228,"forward_filled":""},"2014-11-01":{"btc_usd":334.713333,"btc_supply":12910800,"xau_usd":1169.723333,"xag_usd":16.149333,"xpt_usd":1233.5,"copper_usd":3.067167,"brent_usd":84.413333,"wheat_usd":451.5,"coffee_usd":2.0738,"xau_per_btc":0.28614744,"xag_per_btc":20.72613977,"xpt_per_btc":0.27135252,"copper_per_btc":109.12784762,"brent_per_btc":3.96517139,"wheat_per_btc":0.74133629,"coffee_per_btc":161.40097068,"forward_filled":""},"2014-11-02":{"btc_usd":329.366667,"btc_supply":12914400,"xau_usd":1167.596667,"xag_usd":16.144667,"xpt_usd":1234,"copper_usd":3.073333,"brent_usd":84.656667,"wheat_usd":453.5,"coffee_usd":2.0754,"xau_per_btc":0.28208942,"xag_per_btc":20.4009576,"xpt_per_btc":0.26690978,"copper_per_btc":107.16920913,"brent_per_btc":3.89061699,"wheat_per_btc":0.7262771,"coffee_per_btc":158.70033102,"forward_filled":""},"2014-11-03":{"btc_usd":324.02,"btc_supply":12918000,"xau_usd":1165.47,"xag_usd":16.14,"xpt_usd":1234.5,"copper_usd":3.0795,"brent_usd":84.9,"wheat_usd":455.5,"coffee_usd":2.0769,"xau_per_btc":0.27801659,"xag_per_btc":20.0755886,"xpt_per_btc":0.26247064,"copper_per_btc":105.21837961,"brent_per_btc":3.81648999,"wheat_per_btc":0.71135016,"coffee_per_btc":156.01136309,"forward_filled":""},"2014-11-04":{"btc_usd":326.71,"btc_supply":12921600,"xau_usd":1168.1,"xag_usd":16.016,"xpt_usd":1218,"copper_usd":3.0335,"brent_usd":82.12,"wheat_usd":492.5,"coffee_usd":2.0507,"xau_per_btc":0.27969352,"xag_per_btc":20.39897602,"xpt_per_btc":0.26823481,"copper_per_btc":107.70067579,"brent_per_btc":3.97844618,"wheat_per_btc":0.66337056,"coffee_per_btc":159.31633101,"forward_filled":""},"2014-11-05":{"btc_usd":338.15,"btc_supply":12925200,"xau_usd":1140.26,"xag_usd":15.323,"xpt_usd":1201,"copper_usd":3.0225,"brent_usd":82.88,"wheat_usd":489,"coffee_usd":2.0675,"xau_per_btc":0.29655517,"xag_per_btc":22.06813287,"xpt_per_btc":0.28155704,"copper_per_btc":111.87758478,"brent_per_btc":4.07999517,"wheat_per_btc":0.69151329,"coffee_per_btc":163.55501814,"forward_filled":""},"2014-11-06":{"btc_usd":348.08,"btc_supply":12928800,"xau_usd":1141.69,"xag_usd":15.405,"xpt_usd":1192,"copper_usd":3.0305,"brent_usd":82.08,"wheat_usd":490,"coffee_usd":2.0521,"xau_per_btc":0.30488136,"xag_per_btc":22.59526128,"xpt_per_btc":0.29201342,"copper_per_btc":114.85893417,"brent_per_btc":4.24074074,"wheat_per_btc":0.71036735,"coffee_per_btc":169.62136348,"forward_filled":""},"2014-11-07":{"btc_usd":341.97,"btc_supply":12932400,"xau_usd":1174.92,"xag_usd":15.732,"xpt_usd":1214,"copper_usd":3.0525,"brent_usd":83.2,"wheat_usd":481.5,"coffee_usd":2.0257,"xau_per_btc":0.29105811,"xag_per_btc":21.73722349,"xpt_per_btc":0.28168863,"copper_per_btc":112.02948403,"brent_per_btc":4.11021635,"wheat_per_btc":0.71021807,"coffee_per_btc":168.81571802,"forward_filled":""},"2014-11-08":{"btc_usd":350.39,"btc_supply":12936000,"xau_usd":1167.056667,"xag_usd":15.688,"xpt_usd":1207.833333,"copper_usd":3.044167,"brent_usd":83.1,"wheat_usd":482.5,"coffee_usd":2.0215,"xau_per_btc":0.30023392,"xag_per_btc":22.33490566,"xpt_per_btc":0.29009797,"copper_per_btc":115.10209525,"brent_per_btc":4.21648616,"wheat_per_btc":0.72619689,"coffee_per_btc":173.33168439,"forward_filled":""},"2014-11-09":{"btc_usd":358.81,"btc_supply":12939600,"xau_usd":1159.193333,"xag_usd":15.644,"xpt_usd":1201.666667,"copper_usd":3.035833,"brent_usd":83,"wheat_usd":483.5,"coffee_usd":2.0172,"xau_per_btc":0.30953422,"xag_per_btc":22.93594988,"xpt_per_btc":0.29859362,"copper_per_btc":118.19161331,"brent_per_btc":4.32301205,"wheat_per_btc":0.74210962,"coffee_per_btc":177.87527266,"forward_filled":""},"2014-11-10":{"btc_usd":367.23,"btc_supply":12943200,"xau_usd":1151.33,"xag_usd":15.6,"xpt_usd":1195.5,"copper_usd":3.0275,"brent_usd":82.9,"wheat_usd":484.5,"coffee_usd":2.013,"xau_per_btc":0.31896155,"xag_per_btc":23.54038462,"xpt_per_btc":0.30717691,"copper_per_btc":121.29810074,"brent_per_btc":4.42979493,"wheat_per_btc":0.75795666,"coffee_per_btc":182.42921013,"forward_filled":""},"2014-11-11":{"btc_usd":366.03,"btc_supply":12946800,"xau_usd":1164.2,"xag_usd":15.705,"xpt_usd":1201.3,"copper_usd":3.0415,"brent_usd":80.94,"wheat_usd":492.5,"coffee_usd":2.0148,"xau_per_btc":0.31440474,"xag_per_btc":23.30659026,"xpt_per_btc":0.30469491,"copper_per_btc":120.3452244,"brent_per_btc":4.5222387,"wheat_per_btc":0.74320812,"coffee_per_btc":181.67063728,"forward_filled":""},"2014-11-12":{"btc_usd":417.31,"btc_supply":12950400,"xau_usd":1162.32,"xag_usd":15.678,"xpt_usd":1197.3,"copper_usd":3.0345,"brent_usd":80.42,"wheat_usd":509.5,"coffee_usd":2.0389,"xau_per_btc":0.35903194,"xag_per_btc":26.61755326,"xpt_per_btc":0.34854255,"copper_per_btc":137.52183226,"brent_per_btc":5.18913206,"wheat_per_btc":0.8190579,"coffee_per_btc":204.67408897,"forward_filled":""},"2014-11-13":{"btc_usd":416.6,"btc_supply":12954000,"xau_usd":1162.15,"xag_usd":15.645,"xpt_usd":1193.5,"copper_usd":2.9995,"brent_usd":77.74,"wheat_usd":523,"coffee_usd":2.0324,"xau_per_btc":0.35847352,"xag_per_btc":26.62831576,"xpt_per_btc":0.34905739,"copper_per_btc":138.88981497,"brent_per_btc":5.3588886,"wheat_per_btc":0.79655832,"coffee_per_btc":204.97933478,"forward_filled":""},"2014-11-14":{"btc_usd":392.68,"btc_supply":12957600,"xau_usd":1190.73,"xag_usd":16.296,"xpt_usd":1210.8,"copper_usd":3.058,"brent_usd":77.51,"wheat_usd":535,"coffee_usd":2.077,"xau_per_btc":0.32978089,"xag_per_btc":24.09671085,"xpt_per_btc":0.3243145,"copper_per_btc":128.41072596,"brent_per_btc":5.06618501,"wheat_per_btc":0.73398131,"coffee_per_btc":189.06114588,"forward_filled":""},"2014-11-15":{"btc_usd":390.7,"btc_supply":12961200,"xau_usd":1189.293333,"xag_usd":16.243333,"xpt_usd":1206.533333,"copper_usd":3.055167,"brent_usd":77.293333,"wheat_usd":532,"coffee_usd":2.0862,"xau_per_btc":0.32851441,"xag_per_btc":24.05294529,"xpt_per_btc":0.32382031,"copper_per_btc":127.88171645,"brent_per_btc":5.05476973,"wheat_per_btc":0.7343985,"coffee_per_btc":187.27830505,"forward_filled":""},"2014-11-16":{"btc_usd":388.72,"btc_supply":12964800,"xau_usd":1187.856667,"xag_usd":16.190667,"xpt_usd":1202.266667,"copper_usd":3.052333,"brent_usd":77.076667,"wheat_usd":529,"coffee_usd":2.0954,"xau_per_btc":0.32724487,"xag_per_btc":24.00889352,"xpt_per_btc":0.32332261,"copper_per_btc":127.35176667,"brent_per_btc":5.04329021,"wheat_per_btc":0.73482042,"coffee_per_btc":185.5111196,"forward_filled":""},"2014-11-17":{"btc_usd":386.74,"btc_supply":12968400,"xau_usd":1186.42,"xag_usd":16.138,"xpt_usd":1198,"copper_usd":3.0495,"brent_usd":76.86,"wheat_usd":526,"coffee_usd":2.1046,"xau_per_btc":0.32597225,"xag_per_btc":23.96455571,"xpt_per_btc":0.32282137,"copper_per_btc":126.82079029,"brent_per_btc":5.03174603,"wheat_per_btc":0.73524715,"coffee_per_btc":183.75938421,"forward_filled":""},"2014-11-18":{"btc_usd":376.29,"btc_supply":12972000,"xau_usd":1196.98,"xag_usd":16.185,"xpt_usd":1202.5,"copper_usd":3.011,"brent_usd":77.23,"wheat_usd":524,"coffee_usd":2.0754,"xau_per_btc":0.31436615,"xag_per_btc":23.24930491,"xpt_per_btc":0.31292308,"copper_per_btc":124.97177018,"brent_per_btc":4.87232941,"wheat_per_btc":0.71811069,"coffee_per_btc":181.30962706,"forward_filled":""},"2014-11-19":{"btc_usd":375.36,"btc_supply":12975600,"xau_usd":1182.6,"xag_usd":16.13,"xpt_usd":1185.5,"copper_usd":3.047,"brent_usd":77.21,"wheat_usd":519.5,"coffee_usd":2.0774,"xau_per_btc":0.31740233,"xag_per_btc":23.27092374,"xpt_per_btc":0.3166259,"copper_per_btc":123.19002297,"brent_per_btc":4.86154643,"wheat_per_btc":0.7225409,"coffee_per_btc":180.68739771,"forward_filled":""},"2014-11-20":{"btc_usd":356.19,"btc_supply":12979200,"xau_usd":1193.68,"xag_usd":16.26,"xpt_usd":1210.2,"copper_usd":3.0275,"brent_usd":77.61,"wheat_usd":534.5,"coffee_usd":2.1414,"xau_per_btc":0.29839656,"xag_per_btc":21.90590406,"xpt_per_btc":0.29432325,"copper_per_btc":117.65152766,"brent_per_btc":4.58948589,"wheat_per_btc":0.6663985,"coffee_per_btc":166.33510787,"forward_filled":""},"2014-11-21":{"btc_usd":351.38,"btc_supply":12982800,"xau_usd":1200.86,"xag_usd":16.45,"xpt_usd":1222.3,"copper_usd":3.035,"brent_usd":79.2,"wheat_usd":534.5,"coffee_usd":2.0521,"xau_per_btc":0.29260697,"xag_per_btc":21.36048632,"xpt_per_btc":0.28747443,"copper_per_btc":115.77594728,"brent_per_btc":4.43661616,"wheat_per_btc":0.65739944,"coffee_per_btc":171.22947225,"forward_filled":""},"2014-11-22":{"btc_usd":360.383333,"btc_supply":12986400,"xau_usd":1199.986667,"xag_usd":16.453333,"xpt_usd":1215.2,"copper_usd":3.024667,"brent_usd":79.34,"wheat_usd":532.833333,"coffee_usd":2.0562,"xau_per_btc":0.30032278,"xag_per_btc":21.90336347,"xpt_per_btc":0.29656298,"copper_per_btc":119.14810225,"brent_per_btc":4.54226535,"wheat_per_btc":0.67635283,"coffee_per_btc":175.26667299,"forward_filled":""},"2014-11-23":{"btc_usd":369.386667,"btc_supply":12990000,"xau_usd":1199.113333,"xag_usd":16.456667,"xpt_usd":1208.1,"copper_usd":3.014333,"brent_usd":79.48,"wheat_usd":531.166667,"coffee_usd":2.0604,"xau_per_btc":0.30804984,"xag_per_btc":22.44601942,"xpt_per_btc":0.30575835,"copper_per_btc":122.5434174,"brent_per_btc":4.64754236,"wheat_per_btc":0.69542516,"coffee_per_btc":179.27910454,"forward_filled":""},"2014-11-24":{"btc_usd":378.39,"btc_supply":12993600,"xau_usd":1198.24,"xag_usd":16.46,"xpt_usd":1201,"copper_usd":3.004,"brent_usd":79.62,"wheat_usd":529.5,"coffee_usd":2.0645,"xau_per_btc":0.31578816,"xag_per_btc":22.98845687,"xpt_per_btc":0.31506245,"copper_per_btc":125.9620506,"brent_per_btc":4.75244913,"wheat_per_btc":0.71461756,"coffee_per_btc":183.28408816,"forward_filled":""},"2014-11-25":{"btc_usd":376.05,"btc_supply":12997200,"xau_usd":1200.99,"xag_usd":16.66,"xpt_usd":1222.5,"copper_usd":2.961,"brent_usd":77.62,"wheat_usd":538.5,"coffee_usd":2.0731,"xau_per_btc":0.31311668,"xag_per_btc":22.57202881,"xpt_per_btc":0.30760736,"copper_per_btc":127.00101317,"brent_per_btc":4.84475651,"wheat_per_btc":0.69832869,"coffee_per_btc":181.3950123,"forward_filled":""},"2014-11-26":{"btc_usd":366.69,"btc_supply":13000800,"xau_usd":1198.2,"xag_usd":16.5,"xpt_usd":1225.8,"copper_usd":2.96,"brent_usd":77.39,"wheat_usd":552,"coffee_usd":2.0976,"xau_per_btc":0.30603405,"xag_per_btc":22.22363636,"xpt_per_btc":0.29914342,"copper_per_btc":123.88175676,"brent_per_btc":4.73820907,"wheat_per_btc":0.66429348,"coffee_per_btc":174.81407323,"forward_filled":""},"2014-11-27":{"btc_usd":368.18,"btc_supply":13004400,"xau_usd":1190.15,"xag_usd":16.215,"xpt_usd":1215.5,"copper_usd":2.91,"brent_usd":74.64,"wheat_usd":559.5,"coffee_usd":2.0976,"xau_per_btc":0.30935596,"xag_per_btc":22.70613629,"xpt_per_btc":0.30290415,"copper_per_btc":126.52233677,"brent_per_btc":4.93274384,"wheat_per_btc":0.65805183,"coffee_per_btc":175.52440885,"forward_filled":""},"2014-11-28":{"btc_usd":378.57,"btc_supply":13008000,"xau_usd":1168.85,"xag_usd":15.53,"xpt_usd":1197.4,"copper_usd":2.86,"brent_usd":71.89,"wheat_usd":567,"coffee_usd":2.0977,"xau_per_btc":0.32388245,"xag_per_btc":24.37669028,"xpt_per_btc":0.31616001,"copper_per_btc":132.36713287,"brent_per_btc":5.26596189,"wheat_per_btc":0.66767196,"coffee_per_btc":180.46908519,"forward_filled":""},"2014-11-29":{"btc_usd":378.883333,"btc_supply":13011600,"xau_usd":1183.016667,"xag_usd":15.826667,"xpt_usd":1209.2,"copper_usd":2.8835,"brent_usd":71.55,"wheat_usd":578.333333,"coffee_usd":2.0747,"xau_per_btc":0.3202688,"xag_per_btc":23.93955297,"xpt_per_btc":0.31333388,"copper_per_btc":131.39702896,"brent_per_btc":5.29536454,"wheat_per_btc":0.65512968,"coffee_per_btc":182.62078035,"forward_filled":""},"2014-11-30":{"btc_usd":379.196667,"btc_supply":13015200,"xau_usd":1197.183333,"xag_usd":16.123333,"xpt_usd":1221,"copper_usd":2.907,"brent_usd":71.21,"wheat_usd":589.666667,"coffee_usd":2.0517,"xau_per_btc":0.31674068,"xag_per_btc":23.51850371,"xpt_per_btc":0.31056238,"copper_per_btc":130.44260991,"brent_per_btc":5.32504798,"wheat_per_btc":0.64306953,"coffee_per_btc":184.82071794,"forward_filled":""},"2014-12-01":{"btc_usd":379.51,"btc_supply":13018800,"xau_usd":1211.35,"xag_usd":16.42,"xpt_usd":1232.8,"copper_usd":2.9305,"brent_usd":70.87,"wheat_usd":601,"coffee_usd":2.0287,"xau_per_btc":0.31329508,"xag_per_btc":23.11266748,"xpt_per_btc":0.30784393,"copper_per_btc":129.5034977,"brent_per_btc":5.35501623,"wheat_per_btc":0.63146423,"coffee_per_btc":187.07053778,"forward_filled":""},"2014-12-02":{"btc_usd":380.63,"btc_supply":13022400,"xau_usd":1197.79,"xag_usd":16.428,"xpt_usd":1212.8,"copper_usd":2.9135,"brent_usd":71.13,"wheat_usd":603,"coffee_usd":2.0398,"xau_per_btc":0.31777691,"xag_per_btc":23.16958851,"xpt_per_btc":0.313844,"copper_per_btc":130.64355586,"brent_per_btc":5.35118797,"wheat_per_btc":0.6312272,"coffee_per_btc":186.60162761,"forward_filled":""},"2014-12-03":{"btc_usd":375.39,"btc_supply":13026000,"xau_usd":1209.09,"xag_usd":16.395,"xpt_usd":1221.5,"copper_usd":2.893,"brent_usd":70.13,"wheat_usd":596.5,"coffee_usd":1.9897,"xau_per_btc":0.31047317,"xag_per_btc":22.89661482,"xpt_per_btc":0.30731887,"copper_per_btc":129.75803664,"brent_per_btc":5.35277342,"wheat_per_btc":0.62932104,"coffee_per_btc":188.66663316,"forward_filled":""},"2014-12-04":{"btc_usd":369.32,"btc_supply":13029600,"xau_usd":1205.41,"xag_usd":16.435,"xpt_usd":1237,"copper_usd":2.9325,"brent_usd":68.48,"wheat_usd":596.5,"coffee_usd":1.9912,"xau_per_btc":0.30638538,"xag_per_btc":22.47155461,"xpt_per_btc":0.29856103,"copper_per_btc":125.94032396,"brent_per_btc":5.39310748,"wheat_per_btc":0.61914501,"coffee_per_btc":185.47609482,"forward_filled":""},"2014-12-05":{"btc_usd":376.45,"btc_supply":13033200,"xau_usd":1191.45,"xag_usd":16.27,"xpt_usd":1219.3,"copper_usd":2.9255,"brent_usd":68,"wheat_usd":601.5,"coffee_usd":1.9762,"xau_per_btc":0.31595955,"xag_per_btc":23.13767671,"xpt_per_btc":0.30874272,"copper_per_btc":128.67885831,"brent_per_btc":5.53602941,"wheat_per_btc":0.62585204,"coffee_per_btc":190.49185305,"forward_filled":""},"2014-12-06":{"btc_usd":372.62,"btc_supply":13036800,"xau_usd":1195.353333,"xag_usd":16.292667,"xpt_usd":1224.243333,"copper_usd":2.9205,"brent_usd":67.213333,"wheat_usd":602.833333,"coffee_usd":1.9687,"xau_per_btc":0.31172373,"xag_per_btc":22.87041158,"xpt_per_btc":0.3043676,"copper_per_btc":127.58774183,"brent_per_btc":5.54384054,"wheat_per_btc":0.61811446,"coffee_per_btc":189.2721085,"forward_filled":""},"2014-12-07":{"btc_usd":368.79,"btc_supply":13040400,"xau_usd":1199.256667,"xag_usd":16.315333,"xpt_usd":1229.186667,"copper_usd":2.9155,"brent_usd":66.426667,"wheat_usd":604.166667,"coffee_usd":1.9613,"xau_per_btc":0.30751549,"xag_per_btc":22.60389046,"xpt_per_btc":0.30002766,"copper_per_btc":126.49288287,"brent_per_btc":5.55183658,"wheat_per_btc":0.61041103,"coffee_per_btc":188.0334472,"forward_filled":""},"2014-12-08":{"btc_usd":364.96,"btc_supply":13044000,"xau_usd":1203.16,"xag_usd":16.338,"xpt_usd":1234.13,"copper_usd":2.9105,"brent_usd":65.64,"wheat_usd":605.5,"coffee_usd":1.9538,"xau_per_btc":0.30333455,"xag_per_btc":22.33810748,"xpt_per_btc":0.29572249,"copper_per_btc":125.39426215,"brent_per_btc":5.56002438,"wheat_per_btc":0.60274154,"coffee_per_btc":186.79496366,"forward_filled":""},"2014-12-09":{"btc_usd":350.72,"btc_supply":13047600,"xau_usd":1230.94,"xag_usd":17.045,"xpt_usd":1244.5,"copper_usd":2.9465,"brent_usd":66.11,"wheat_usd":595,"coffee_usd":1.934,"xau_per_btc":0.28492047,"xag_per_btc":20.57612203,"xpt_per_btc":0.28181599,"copper_per_btc":119.02935686,"brent_per_btc":5.30509756,"wheat_per_btc":0.58944538,"coffee_per_btc":181.34436401,"forward_filled":""},"2014-12-10":{"btc_usd":346.43,"btc_supply":13051200,"xau_usd":1224.89,"xag_usd":17.04,"xpt_usd":1237.1,"copper_usd":2.914,"brent_usd":63.32,"wheat_usd":593.5,"coffee_usd":1.9541,"xau_per_btc":0.2828254,"xag_per_btc":20.33039906,"xpt_per_btc":0.28003395,"copper_per_btc":118.88469458,"brent_per_btc":5.47109918,"wheat_per_btc":0.58370682,"coffee_per_btc":177.28366,"forward_filled":""},"2014-12-11":{"btc_usd":346.52,"btc_supply":13054800,"xau_usd":1226.93,"xag_usd":17.05,"xpt_usd":1237.5,"copper_usd":2.941,"brent_usd":63.65,"wheat_usd":604.5,"coffee_usd":1.9289,"xau_per_btc":0.2824285,"xag_per_btc":20.32375367,"xpt_per_btc":0.28001616,"copper_per_btc":117.82386943,"brent_per_btc":5.44414768,"wheat_per_btc":0.57323408,"coffee_per_btc":179.64643061,"forward_filled":""},"2014-12-12":{"btc_usd":353.17,"btc_supply":13058400,"xau_usd":1221.48,"xag_usd":16.99,"xpt_usd":1227.3,"copper_usd":2.9465,"brent_usd":61.67,"wheat_usd":613.5,"coffee_usd":1.9085,"xau_per_btc":0.28913286,"xag_per_btc":20.78693349,"xpt_per_btc":0.28776175,"copper_per_btc":119.86085186,"brent_per_btc":5.72677153,"wheat_per_btc":0.57566422,"coffee_per_btc":185.05108724,"forward_filled":""},"2014-12-13":{"btc_usd":350.573333,"btc_supply":13062000,"xau_usd":1212.006667,"xag_usd":16.713333,"xpt_usd":1220.4,"copper_usd":2.930333,"brent_usd":61.476667,"wheat_usd":617.833333,"coffee_usd":1.9007,"xau_per_btc":0.28925033,"xag_per_btc":20.97566853,"xpt_per_btc":0.28726101,"copper_per_btc":119.63600485,"brent_per_btc":5.70254293,"wheat_per_btc":0.56742379,"coffee_per_btc":184.44432735,"forward_filled":""},"2014-12-14":{"btc_usd":347.976667,"btc_supply":13065600,"xau_usd":1202.533333,"xag_usd":16.436667,"xpt_usd":1213.5,"copper_usd":2.914167,"brent_usd":61.283333,"wheat_usd":622.166667,"coffee_usd":1.8929,"xau_per_btc":0.28936966,"xag_per_btc":21.17075603,"xpt_per_btc":0.28675457,"copper_per_btc":119.40862243,"brent_per_btc":5.67816158,"wheat_per_btc":0.55929815,"coffee_per_btc":183.83256749,"forward_filled":""},"2014-12-15":{"btc_usd":345.38,"btc_supply":13069200,"xau_usd":1193.06,"xag_usd":16.16,"xpt_usd":1206.6,"copper_usd":2.898,"brent_usd":61.09,"wheat_usd":626.5,"coffee_usd":1.8851,"xau_per_btc":0.28949089,"xag_per_btc":21.37252475,"xpt_per_btc":0.28624233,"copper_per_btc":119.17874396,"brent_per_btc":5.6536258,"wheat_per_btc":0.55128492,"coffee_per_btc":183.21574452,"forward_filled":""},"2014-12-16":{"btc_usd":329.29,"btc_supply":13072800,"xau_usd":1194.7,"xag_usd":15.74,"xpt_usd":1192.8,"copper_usd":2.8775,"brent_usd":60.26,"wheat_usd":627.5,"coffee_usd":1.9126,"xau_per_btc":0.27562568,"xag_per_btc":20.9205845,"xpt_per_btc":0.27606472,"copper_per_btc":114.43614248,"brent_per_btc":5.46448722,"wheat_per_btc":0.52476494,"coffee_per_btc":172.16877549,"forward_filled":""},"2014-12-17":{"btc_usd":319.79,"btc_supply":13076400,"xau_usd":1188.66,"xag_usd":15.733,"xpt_usd":1190.5,"copper_usd":2.8875,"brent_usd":59.84,"wheat_usd":655.5,"coffee_usd":1.9089,"xau_per_btc":0.26903404,"xag_per_btc":20.32606623,"xpt_per_btc":0.26861823,"copper_per_btc":110.74978355,"brent_per_btc":5.34408422,"wheat_per_btc":0.4878566,"coffee_per_btc":167.5258002,"forward_filled":""},"2014-12-18":{"btc_usd":311.72,"btc_supply":13080000,"xau_usd":1198.01,"xag_usd":15.84,"xpt_usd":1200.8,"copper_usd":2.8725,"brent_usd":58.81,"wheat_usd":662.5,"coffee_usd":1.8645,"xau_per_btc":0.26019816,"xag_per_btc":19.67929293,"xpt_per_btc":0.2595936,"copper_per_btc":108.51871192,"brent_per_btc":5.30045911,"wheat_per_btc":0.47052075,"coffee_per_btc":167.18691338,"forward_filled":""},"2014-12-19":{"btc_usd":313.69,"btc_supply":13083600,"xau_usd":1194.7,"xag_usd":16.02,"xpt_usd":1194.9,"copper_usd":2.908,"brent_usd":58.87,"wheat_usd":639.5,"coffee_usd":1.8821,"xau_per_btc":0.26256801,"xag_per_btc":19.58114856,"xpt_per_btc":0.26252406,"copper_per_btc":107.87138927,"brent_per_btc":5.32852047,"wheat_per_btc":0.49052385,"coffee_per_btc":166.67020881,"forward_filled":""},"2014-12-20":{"btc_usd":318.8,"btc_supply":13087200,"xau_usd":1188.503333,"xag_usd":15.9,"xpt_usd":1189.4,"copper_usd":2.9065,"brent_usd":58.683333,"wheat_usd":637.166667,"coffee_usd":1.8877,"xau_per_btc":0.26823652,"xag_per_btc":20.05031447,"xpt_per_btc":0.2680343,"copper_per_btc":109.68518837,"brent_per_btc":5.4325476,"wheat_per_btc":0.50034005,"coffee_per_btc":168.88276739,"forward_filled":""},"2014-12-21":{"btc_usd":323.91,"btc_supply":13090800,"xau_usd":1182.306667,"xag_usd":15.78,"xpt_usd":1183.9,"copper_usd":2.905,"brent_usd":58.496667,"wheat_usd":634.833333,"coffee_usd":1.8934,"xau_per_btc":0.27396445,"xag_per_btc":20.52661597,"xpt_per_btc":0.27359574,"copper_per_btc":111.50086059,"brent_per_btc":5.53723856,"wheat_per_btc":0.51022841,"coffee_per_btc":171.07320165,"forward_filled":""},"2014-12-22":{"btc_usd":329.02,"btc_supply":13094400,"xau_usd":1176.11,"xag_usd":15.66,"xpt_usd":1178.4,"copper_usd":2.9035,"brent_usd":58.31,"wheat_usd":632.5,"coffee_usd":1.899,"xau_per_btc":0.27975274,"xag_per_btc":21.01021711,"xpt_per_btc":0.2792091,"copper_per_btc":113.31840882,"brent_per_btc":5.6425999,"wheat_per_btc":0.52018972,"coffee_per_btc":173.25961032,"forward_filled":""},"2014-12-23":{"btc_usd":333.26,"btc_supply":13098000,"xau_usd":1176.37,"xag_usd":15.747,"xpt_usd":1188.5,"copper_usd":2.902,"brent_usd":59.07,"wheat_usd":642.5,"coffee_usd":1.8722,"xau_per_btc":0.28329522,"xag_per_btc":21.1633962,"xpt_per_btc":0.28040387,"copper_per_btc":114.83804273,"brent_per_btc":5.64178094,"wheat_per_btc":0.51869261,"coffee_per_btc":178.0044867,"forward_filled":""},"2014-12-24":{"btc_usd":322.14,"btc_supply":13101600,"xau_usd":1174.8,"xag_usd":15.75,"xpt_usd":1185.5,"copper_usd":2.8745,"brent_usd":58.67,"wheat_usd":618.5,"coffee_usd":1.8637,"xau_per_btc":0.27420838,"xag_per_btc":20.45333333,"xpt_per_btc":0.27173345,"copper_per_btc":112.06818577,"brent_per_btc":5.49071076,"wheat_per_btc":0.52084074,"coffee_per_btc":172.84970757,"forward_filled":""},"2014-12-25":{"btc_usd":324.45,"btc_supply":13105200,"xau_usd":1185.055,"xag_usd":15.888,"xpt_usd":1199.9,"copper_usd":2.855,"brent_usd":58.695,"wheat_usd":618,"coffee_usd":1.8637,"xau_per_btc":0.27378476,"xag_per_btc":20.42107251,"xpt_per_btc":0.27039753,"copper_per_btc":113.64273205,"brent_per_btc":5.52772809,"wheat_per_btc":0.525,"coffee_per_btc":174.08917744,"forward_filled":""},"2014-12-26":{"btc_usd":326.76,"btc_supply":13108800,"xau_usd":1195.31,"xag_usd":16.026,"xpt_usd":1214.3,"copper_usd":2.8355,"brent_usd":58.72,"wheat_usd":617.5,"coffee_usd":1.8637,"xau_per_btc":0.27336841,"xag_per_btc":20.38936728,"xpt_per_btc":0.2690933,"copper_per_btc":115.23893493,"brent_per_btc":5.5647139,"wheat_per_btc":0.52916599,"coffee_per_btc":175.32864731,"forward_filled":""},"2014-12-27":{"btc_usd":322.183333,"btc_supply":13112400,"xau_usd":1191.263333,"xag_usd":15.947333,"xpt_usd":1208.966667,"copper_usd":2.836333,"brent_usd":58.433333,"wheat_usd":619.166667,"coffee_usd":1.8522,"xau_per_btc":0.27045517,"xag_per_btc":20.20296014,"xpt_per_btc":0.2664948,"copper_per_btc":113.59150459,"brent_per_btc":5.51369084,"wheat_per_btc":0.52034993,"coffee_per_btc":173.94629792,"forward_filled":""},"2014-12-28":{"btc_usd":317.606667,"btc_supply":13116000,"xau_usd":1187.216667,"xag_usd":15.868667,"xpt_usd":1203.633333,"copper_usd":2.837167,"brent_usd":58.146667,"wheat_usd":620.833333,"coffee_usd":1.8407,"xau_per_btc":0.26752208,"xag_per_btc":20.01470363,"xpt_per_btc":0.26387327,"copper_per_btc":111.94500253,"brent_per_btc":5.46216462,"wheat_per_btc":0.51158121,"coffee_per_btc":172.54667626,"forward_filled":""},"2014-12-29":{"btc_usd":313.03,"btc_supply":13119600,"xau_usd":1183.17,"xag_usd":15.79,"xpt_usd":1198.3,"copper_usd":2.838,"brent_usd":57.86,"wheat_usd":622.5,"coffee_usd":1.8292,"xau_per_btc":0.26456891,"xag_per_btc":19.82457251,"xpt_per_btc":0.26122841,"copper_per_btc":110.29950669,"brent_per_btc":5.41012789,"wheat_per_btc":0.50285944,"coffee_per_btc":171.1294555,"forward_filled":""},"2014-12-30":{"btc_usd":310.1,"btc_supply":13123200,"xau_usd":1200.3,"xag_usd":16.287,"xpt_usd":1215.2,"copper_usd":2.869,"brent_usd":55.6,"wheat_usd":604.5,"coffee_usd":1.8292,"xau_per_btc":0.25835208,"xag_per_btc":19.03972493,"xpt_per_btc":0.25518433,"copper_per_btc":108.08644127,"brent_per_btc":5.57733813,"wheat_per_btc":0.51298594,"coffee_per_btc":169.52766237,"forward_filled":""},"2014-12-31":{"btc_usd":316.89,"btc_supply":13126800,"xau_usd":1183,"xag_usd":15.67,"xpt_usd":1206,"copper_usd":2.8385,"brent_usd":55.27,"wheat_usd":594,"coffee_usd":1.8292,"xau_per_btc":0.26786982,"xag_per_btc":20.22271857,"xpt_per_btc":0.26276119,"copper_per_btc":111.63995068,"brent_per_btc":5.73349014,"wheat_per_btc":0.53348485,"coffee_per_btc":173.23966761,"forward_filled":""},"2015-01-01":{"btc_usd":315.96,"btc_supply":13130400,"xau_usd":1185.2,"xag_usd":15.724,"xpt_usd":1202.4,"copper_usd":2.8385,"brent_usd":55.325,"wheat_usd":590,"coffee_usd":1.8015,"xau_per_btc":0.26658792,"xag_per_btc":20.09412363,"xpt_per_btc":0.26277445,"copper_per_btc":111.31231284,"brent_per_btc":5.71098057,"wheat_per_btc":0.53552542,"coffee_per_btc":175.38717735,"forward_filled":""},"2015-01-02":{"btc_usd":315.03,"btc_supply":13134000,"xau_usd":1187.4,"xag_usd":15.778,"xpt_usd":1198.8,"copper_usd":2.8385,"brent_usd":55.38,"wheat_usd":586,"coffee_usd":1.7737,"xau_per_btc":0.26531076,"xag_per_btc":19.96640892,"xpt_per_btc":0.26278779,"copper_per_btc":110.984675,"brent_per_btc":5.68851571,"wheat_per_btc":0.53759386,"coffee_per_btc":177.611772,"forward_filled":""},"2015-01-03":{"btc_usd":300.33,"btc_supply":13137600,"xau_usd":1193.113333,"xag_usd":15.912667,"xpt_usd":1201.766667,"copper_usd":2.823333,"brent_usd":53.946667,"wheat_usd":588.666667,"coffee_usd":1.7726,"xau_per_btc":0.25171959,"xag_per_btc":18.87364324,"xpt_per_btc":0.24990708,"copper_per_btc":106.37427466,"brent_per_btc":5.56716507,"wheat_per_btc":0.51018686,"coffee_per_btc":169.42908722,"forward_filled":""},"2015-01-04":{"btc_usd":285.63,"btc_supply":13141200,"xau_usd":1198.826667,"xag_usd":16.047333,"xpt_usd":1204.733333,"copper_usd":2.808167,"brent_usd":52.513333,"wheat_usd":591.333333,"coffee_usd":1.7714,"xau_per_btc":0.23825796,"xag_per_btc":17.79921935,"xpt_per_btc":0.23708981,"copper_per_btc":101.71403624,"brent_per_btc":5.43919008,"wheat_per_btc":0.48302706,"coffee_per_btc":161.24534267,"forward_filled":""},"2015-01-05":{"btc_usd":270.93,"btc_supply":13144800,"xau_usd":1204.54,"xag_usd":16.182,"xpt_usd":1207.7,"copper_usd":2.793,"brent_usd":51.08,"wheat_usd":594,"coffee_usd":1.7703,"xau_per_btc":0.22492404,"xag_per_btc":16.74267705,"xpt_per_btc":0.22433551,"copper_per_btc":97.00322234,"brent_per_btc":5.30403289,"wheat_per_btc":0.45611111,"coffee_per_btc":153.04185731,"forward_filled":""},"2015-01-06":{"btc_usd":283.77,"btc_supply":13148400,"xau_usd":1218.53,"xag_usd":16.525,"xpt_usd":1216.8,"copper_usd":2.804,"brent_usd":50.12,"wheat_usd":596,"coffee_usd":1.833,"xau_per_btc":0.23287896,"xag_per_btc":17.17216339,"xpt_per_btc":0.23321006,"copper_per_btc":101.20185449,"brent_per_btc":5.66181165,"wheat_per_btc":0.47612416,"coffee_per_btc":154.81178396,"forward_filled":""},"2015-01-07":{"btc_usd":294.92,"btc_supply":13152000,"xau_usd":1211.19,"xag_usd":16.52,"xpt_usd":1216.5,"copper_usd":2.796,"brent_usd":49.06,"wheat_usd":584,"coffee_usd":1.8934,"xau_per_btc":0.24349607,"xag_per_btc":17.85230024,"xpt_per_btc":0.24243321,"copper_per_btc":105.47925608,"brent_per_btc":6.01141459,"wheat_per_btc":0.505,"coffee_per_btc":155.76212105,"forward_filled":""},"2015-01-08":{"btc_usd":283.53,"btc_supply":13155600,"xau_usd":1208.76,"xag_usd":16.355,"xpt_usd":1217,"copper_usd":2.807,"brent_usd":49.43,"wheat_usd":572,"coffee_usd":1.8967,"xau_per_btc":0.23456269,"xag_per_btc":17.33598288,"xpt_per_btc":0.23297453,"copper_per_btc":101.0081938,"brent_per_btc":5.73599029,"wheat_per_btc":0.49568182,"coffee_per_btc":149.48594928,"forward_filled":""},"2015-01-09":{"btc_usd":290.18,"btc_supply":13159200,"xau_usd":1220.73,"xag_usd":16.453,"xpt_usd":1226,"copper_usd":2.7905,"brent_usd":47.64,"wheat_usd":568,"coffee_usd":1.9262,"xau_per_btc":0.23771022,"xag_per_btc":17.63690512,"xpt_per_btc":0.23668842,"copper_per_btc":103.98853252,"brent_per_btc":6.09109992,"wheat_per_btc":0.51088028,"coffee_per_btc":150.64894611,"forward_filled":""},"2015-01-10":{"btc_usd":283.226667,"btc_supply":13162800,"xau_usd":1224.873333,"xag_usd":16.490333,"xpt_usd":1230.866667,"copper_usd":2.781333,"brent_usd":47.393333,"wheat_usd":565.333333,"coffee_usd":1.9343,"xau_per_btc":0.23122935,"xag_per_btc":17.1753152,"xpt_per_btc":0.23010345,"copper_per_btc":101.83126832,"brent_per_btc":5.9760867,"wheat_per_btc":0.50099057,"coffee_per_btc":146.42334023,"forward_filled":""},"2015-01-11":{"btc_usd":276.273333,"btc_supply":13166400,"xau_usd":1229.016667,"xag_usd":16.527667,"xpt_usd":1235.733333,"copper_usd":2.772167,"brent_usd":47.146667,"wheat_usd":562.666667,"coffee_usd":1.9423,"xau_per_btc":0.22479218,"xag_per_btc":16.7158095,"xpt_per_btc":0.22357035,"copper_per_btc":99.65970052,"brent_per_btc":5.85986986,"wheat_per_btc":0.49100711,"coffee_per_btc":142.24029913,"forward_filled":""},"2015-01-12":{"btc_usd":269.32,"btc_supply":13170000,"xau_usd":1233.16,"xag_usd":16.565,"xpt_usd":1240.6,"copper_usd":2.763,"brent_usd":46.9,"wheat_usd":560,"coffee_usd":1.9504,"xau_per_btc":0.21839826,"xag_per_btc":16.25837609,"xpt_per_btc":0.21708851,"copper_per_btc":97.47376041,"brent_per_btc":5.7424307,"wheat_per_btc":0.48092857,"coffee_per_btc":138.08449549,"forward_filled":""},"2015-01-13":{"btc_usd":219.91,"btc_supply":13173600,"xau_usd":1230.68,"xag_usd":17.036,"xpt_usd":1235.3,"copper_usd":2.679,"brent_usd":45.13,"wheat_usd":558,"coffee_usd":1.9322,"xau_per_btc":0.17868983,"xag_per_btc":12.90854661,"xpt_per_btc":0.17802153,"copper_per_btc":82.08659948,"brent_per_btc":4.87281188,"wheat_per_btc":0.39410394,"coffee_per_btc":113.81326985,"forward_filled":""},"2015-01-14":{"btc_usd":172.95,"btc_supply":13177200,"xau_usd":1228.61,"xag_usd":16.805,"xpt_usd":1230,"copper_usd":2.553,"brent_usd":45.82,"wheat_usd":542,"coffee_usd":1.9231,"xau_per_btc":0.14076884,"xag_per_btc":10.29157989,"xpt_per_btc":0.14060976,"copper_per_btc":67.74383079,"brent_per_btc":3.7745526,"wheat_per_btc":0.31909594,"coffee_per_btc":89.9329208,"forward_filled":""},"2015-01-15":{"btc_usd":207.25,"btc_supply":13180800,"xau_usd":1262.38,"xag_usd":16.925,"xpt_usd":1257.6,"copper_usd":2.611,"brent_usd":47.66,"wheat_usd":535,"coffee_usd":1.9572,"xau_per_btc":0.16417402,"xag_per_btc":12.24519941,"xpt_per_btc":0.16479803,"copper_per_btc":79.37571812,"brent_per_btc":4.34851028,"wheat_per_btc":0.38738318,"coffee_per_btc":105.89106887,"forward_filled":""},"2015-01-16":{"btc_usd":207.09,"btc_supply":13184400,"xau_usd":1275.25,"xag_usd":17.68,"xpt_usd":1262,"copper_usd":2.654,"brent_usd":47.38,"wheat_usd":535,"coffee_usd":1.9319,"xau_per_btc":0.16239169,"xag_per_btc":11.71323529,"xpt_per_btc":0.16409667,"copper_per_btc":78.0293896,"brent_per_btc":4.37083157,"wheat_per_btc":0.38708411,"coffee_per_btc":107.19498939,"forward_filled":""},"2015-01-17":{"btc_usd":209.57,"btc_supply":13188000,"xau_usd":1275.726667,"xag_usd":17.673333,"xpt_usd":1262.466667,"copper_usd":2.644375,"brent_usd":47.1575,"wheat_usd":536.125,"coffee_usd":1.9104,"xau_per_btc":0.164275,"xag_per_btc":11.85797835,"xpt_per_btc":0.16600042,"copper_per_btc":79.25124084,"brent_per_btc":4.4440439,"wheat_per_btc":0.39089765,"coffee_per_btc":109.69953936,"forward_filled":""},"2015-01-18":{"btc_usd":212.05,"btc_supply":13191600,"xau_usd":1276.203333,"xag_usd":17.666667,"xpt_usd":1262.933333,"copper_usd":2.63475,"brent_usd":46.935,"wheat_usd":537.25,"coffee_usd":1.8889,"xau_per_btc":0.16615691,"xag_per_btc":12.00282996,"xpt_per_btc":0.16790277,"copper_per_btc":80.48201917,"brent_per_btc":4.51795036,"wheat_per_btc":0.39469521,"coffee_per_btc":112.26110435,"forward_filled":""},"2015-01-19":{"btc_usd":214.53,"btc_supply":13195200,"xau_usd":1276.68,"xag_usd":17.66,"xpt_usd":1263.4,"copper_usd":2.625125,"brent_usd":46.7125,"wheat_usd":538.375,"coffee_usd":1.8674,"xau_per_btc":0.16803741,"xag_per_btc":12.14779162,"xpt_per_btc":0.1698037,"copper_per_btc":81.72182277,"brent_per_btc":4.59256088,"wheat_per_btc":0.3984769,"coffee_per_btc":114.88165364,"forward_filled":""},"2015-01-20":{"btc_usd":210.23,"btc_supply":13198800,"xau_usd":1293.87,"xag_usd":17.965,"xpt_usd":1279.2,"copper_usd":2.6155,"brent_usd":46.49,"wheat_usd":539.5,"coffee_usd":1.8723,"xau_per_btc":0.16248155,"xag_per_btc":11.70219872,"xpt_per_btc":0.1643449,"copper_per_btc":80.37851271,"brent_per_btc":4.52204775,"wheat_per_btc":0.38967563,"coffee_per_btc":112.28435614,"forward_filled":""},"2015-01-21":{"btc_usd":226.69,"btc_supply":13202400,"xau_usd":1292.62,"xag_usd":18.095,"xpt_usd":1271,"copper_usd":2.615,"brent_usd":46.5,"wheat_usd":541,"coffee_usd":1.8116,"xau_per_btc":0.1753725,"xag_per_btc":12.5277701,"xpt_per_btc":0.17835563,"copper_per_btc":86.68833652,"brent_per_btc":4.87505376,"wheat_per_btc":0.41902033,"coffee_per_btc":125.13247958,"forward_filled":""},"2015-01-22":{"btc_usd":231.13,"btc_supply":13206000,"xau_usd":1302,"xag_usd":18.29,"xpt_usd":1281.8,"copper_usd":2.6005,"brent_usd":46.09,"wheat_usd":538,"coffee_usd":1.7879,"xau_per_btc":0.1775192,"xag_per_btc":12.63696009,"xpt_per_btc":0.18031674,"copper_per_btc":88.87906172,"brent_per_btc":5.01475374,"wheat_per_btc":0.42960967,"coffee_per_btc":129.27456793,"forward_filled":""},"2015-01-23":{"btc_usd":234.02,"btc_supply":13209600,"xau_usd":1293.82,"xag_usd":18.29,"xpt_usd":1264.7,"copper_usd":2.5375,"brent_usd":46.69,"wheat_usd":535,"coffee_usd":1.7711,"xau_per_btc":0.18087524,"xag_per_btc":12.79496993,"xpt_per_btc":0.18503993,"copper_per_btc":92.22463054,"brent_per_btc":5.01220818,"wheat_per_btc":0.43742056,"coffee_per_btc":132.13257298,"forward_filled":""},"2015-01-24":{"btc_usd":245.226667,"btc_supply":13213200,"xau_usd":1289.556667,"xag_usd":18.156667,"xpt_usd":1259.8,"copper_usd":2.5495,"brent_usd":46.483333,"wheat_usd":531.666667,"coffee_usd":1.7779,"xau_per_btc":0.19016354,"xag_per_btc":13.50614994,"xpt_per_btc":0.19465524,"copper_per_btc":96.18618043,"brent_per_btc":5.27558269,"wheat_per_btc":0.46124138,"coffee_per_btc":137.93051746,"forward_filled":""},"2015-01-25":{"btc_usd":256.433333,"btc_supply":13216800,"xau_usd":1285.293333,"xag_usd":18.023333,"xpt_usd":1254.9,"copper_usd":2.5615,"brent_usd":46.276667,"wheat_usd":528.333333,"coffee_usd":1.7846,"xau_per_btc":0.19951347,"xag_per_btc":14.22785303,"xpt_per_btc":0.20434563,"copper_per_btc":100.11061214,"brent_per_btc":5.54130947,"wheat_per_btc":0.48536278,"coffee_per_btc":143.69233049,"forward_filled":""},"2015-01-26":{"btc_usd":267.64,"btc_supply":13220400,"xau_usd":1281.03,"xag_usd":17.89,"xpt_usd":1250,"copper_usd":2.5735,"brent_usd":46.07,"wheat_usd":525,"coffee_usd":1.7914,"xau_per_btc":0.20892563,"xag_per_btc":14.96031302,"xpt_per_btc":0.214112,"copper_per_btc":103.9984457,"brent_per_btc":5.80942045,"wheat_per_btc":0.50979048,"coffee_per_btc":149.4027018,"forward_filled":""},"2015-01-27":{"btc_usd":262.18,"btc_supply":13224000,"xau_usd":1292.35,"xag_usd":18.03,"xpt_usd":1262,"copper_usd":2.5135,"brent_usd":46.55,"wheat_usd":524,"coffee_usd":1.7798,"xau_per_btc":0.20287074,"xag_per_btc":14.54132002,"xpt_per_btc":0.2077496,"copper_per_btc":104.30873284,"brent_per_btc":5.63222342,"wheat_per_btc":0.50034351,"coffee_per_btc":147.30868637,"forward_filled":""},"2015-01-28":{"btc_usd":231.36,"btc_supply":13227600,"xau_usd":1283.14,"xag_usd":17.955,"xpt_usd":1252.5,"copper_usd":2.5215,"brent_usd":47.07,"wheat_usd":510,"coffee_usd":1.8275,"xau_per_btc":0.18030768,"xag_per_btc":12.8855472,"xpt_per_btc":0.18471856,"copper_per_btc":91.75490779,"brent_per_btc":4.91523263,"wheat_per_btc":0.45364706,"coffee_per_btc":126.59917921,"forward_filled":""},"2015-01-29":{"btc_usd":231.79,"btc_supply":13231200,"xau_usd":1258.1,"xag_usd":16.915,"xpt_usd":1217.8,"copper_usd":2.4705,"brent_usd":46.61,"wheat_usd":512,"coffee_usd":1.8366,"xau_per_btc":0.18423814,"xag_per_btc":13.70322199,"xpt_per_btc":0.19033503,"copper_per_btc":93.82311273,"brent_per_btc":4.97296717,"wheat_per_btc":0.45271484,"coffee_per_btc":126.20603289,"forward_filled":""},"2015-01-30":{"btc_usd":229.65,"btc_supply":13234800,"xau_usd":1283.8,"xag_usd":17.23,"xpt_usd":1237.8,"copper_usd":2.528,"brent_usd":47.52,"wheat_usd":507,"coffee_usd":1.7649,"xau_per_btc":0.178883,"xag_per_btc":13.32849681,"xpt_per_btc":0.18553078,"copper_per_btc":90.84256329,"brent_per_btc":4.83270202,"wheat_per_btc":0.45295858,"coffee_per_btc":130.12068672,"forward_filled":""},"2015-01-31":{"btc_usd":230.403333,"btc_supply":13238400,"xau_usd":1280.423333,"xag_usd":17.22,"xpt_usd":1232.7,"copper_usd":2.522333,"brent_usd":48.926667,"wheat_usd":504,"coffee_usd":1.7697,"xau_per_btc":0.17994309,"xag_per_btc":13.37998449,"xpt_per_btc":0.18690949,"copper_per_btc":91.34532712,"brent_per_btc":4.70915652,"wheat_per_btc":0.45714947,"coffee_per_btc":130.19344126,"forward_filled":""},"2015-02-01":{"btc_usd":231.156667,"btc_supply":13242000,"xau_usd":1277.046667,"xag_usd":17.21,"xpt_usd":1227.6,"copper_usd":2.516667,"brent_usd":50.333333,"wheat_usd":501,"coffee_usd":1.7745,"xau_per_btc":0.18100879,"xag_per_btc":13.43153207,"xpt_per_btc":0.18829966,"copper_per_btc":91.85031909,"brent_per_btc":4.59251659,"wheat_per_btc":0.46139055,"coffee_per_btc":130.26580276,"forward_filled":""},"2015-02-02":{"btc_usd":231.91,"btc_supply":13245600,"xau_usd":1273.67,"xag_usd":17.2,"xpt_usd":1222.5,"copper_usd":2.511,"brent_usd":51.74,"wheat_usd":498,"coffee_usd":1.7793,"xau_per_btc":0.18208013,"xag_per_btc":13.48313953,"xpt_per_btc":0.18970143,"copper_per_btc":92.35762644,"brent_per_btc":4.48221879,"wheat_per_btc":0.46568273,"coffee_per_btc":130.33777328,"forward_filled":""},"2015-02-03":{"btc_usd":228.59,"btc_supply":13249200,"xau_usd":1260.23,"xag_usd":17.278,"xpt_usd":1230.7,"copper_usd":2.6,"brent_usd":54.41,"wheat_usd":519,"coffee_usd":1.7829,"xau_per_btc":0.18138752,"xag_per_btc":13.23011923,"xpt_per_btc":0.18573982,"copper_per_btc":87.91923077,"brent_per_btc":4.20124977,"wheat_per_btc":0.44044316,"coffee_per_btc":128.21246284,"forward_filled":""},"2015-02-04":{"btc_usd":224.43,"btc_supply":13252800,"xau_usd":1268.82,"xag_usd":17.35,"xpt_usd":1235.6,"copper_usd":2.612,"brent_usd":55.07,"wheat_usd":517,"coffee_usd":1.7815,"xau_per_btc":0.17688088,"xag_per_btc":12.93544669,"xpt_per_btc":0.18163645,"copper_per_btc":85.92266462,"brent_per_btc":4.07535863,"wheat_per_btc":0.43410058,"coffee_per_btc":125.97810834,"forward_filled":""},"2015-02-05":{"btc_usd":217.28,"btc_supply":13256400,"xau_usd":1264.28,"xag_usd":17.225,"xpt_usd":1247.5,"copper_usd":2.612,"brent_usd":55.98,"wheat_usd":531,"coffee_usd":1.823,"xau_per_btc":0.17186066,"xag_per_btc":12.61422351,"xpt_per_btc":0.17417234,"copper_per_btc":83.18529862,"brent_per_btc":3.88138621,"wheat_per_btc":0.40919021,"coffee_per_btc":119.1881514,"forward_filled":""},"2015-02-06":{"btc_usd":223.97,"btc_supply":13260000,"xau_usd":1235.26,"xag_usd":16.725,"xpt_usd":1219.4,"copper_usd":2.603,"brent_usd":55.88,"wheat_usd":533,"coffee_usd":1.8169,"xau_per_btc":0.18131406,"xag_per_btc":13.39133034,"xpt_per_btc":0.1836723,"copper_per_btc":86.04302728,"brent_per_btc":4.00805297,"wheat_per_btc":0.42020638,"coffee_per_btc":123.27040564,"forward_filled":""},"2015-02-07":{"btc_usd":222.956667,"btc_supply":13263600,"xau_usd":1236.38,"xag_usd":16.809,"xpt_usd":1217.333333,"copper_usd":2.601667,"brent_usd":56.253333,"wheat_usd":533.666667,"coffee_usd":1.8246,"xau_per_btc":0.18033021,"xag_per_btc":13.2641244,"xpt_per_btc":0.1831517,"copper_per_btc":85.69761887,"brent_per_btc":3.96343923,"wheat_per_btc":0.41778264,"coffee_per_btc":122.19481914,"forward_filled":""},"2015-02-08":{"btc_usd":221.943333,"btc_supply":13267200,"xau_usd":1237.5,"xag_usd":16.893,"xpt_usd":1215.266667,"copper_usd":2.600333,"brent_usd":56.626667,"wheat_usd":534.333333,"coffee_usd":1.8322,"xau_per_btc":0.17934815,"xag_per_btc":13.13818345,"xpt_per_btc":0.18262933,"copper_per_btc":85.35188878,"brent_per_btc":3.91941367,"wheat_per_btc":0.41536494,"coffee_per_btc":121.1348832,"forward_filled":""},"2015-02-09":{"btc_usd":220.93,"btc_supply":13270800,"xau_usd":1238.62,"xag_usd":16.977,"xpt_usd":1213.2,"copper_usd":2.599,"brent_usd":57,"wheat_usd":535,"coffee_usd":1.8399,"xau_per_btc":0.17836786,"xag_per_btc":13.01348884,"xpt_per_btc":0.18210518,"copper_per_btc":85.00577145,"brent_per_btc":3.87596491,"wheat_per_btc":0.41295327,"coffee_per_btc":120.07717811,"forward_filled":""},"2015-02-10":{"btc_usd":220.68,"btc_supply":13274400,"xau_usd":1233.4,"xag_usd":16.89,"xpt_usd":1203.1,"copper_usd":2.5625,"brent_usd":55.79,"wheat_usd":530,"coffee_usd":1.8482,"xau_per_btc":0.17892006,"xag_per_btc":13.06571936,"xpt_per_btc":0.18342615,"copper_per_btc":86.11902439,"brent_per_btc":3.95554759,"wheat_per_btc":0.41637736,"coffee_per_btc":119.40266205,"forward_filled":""},"2015-02-11":{"btc_usd":219.23,"btc_supply":13278000,"xau_usd":1217.88,"xag_usd":16.79,"xpt_usd":1190.5,"copper_usd":2.5525,"brent_usd":53.48,"wheat_usd":531,"coffee_usd":1.7862,"xau_per_btc":0.18000952,"xag_per_btc":13.05717689,"xpt_per_btc":0.18414952,"copper_per_btc":85.88834476,"brent_per_btc":4.09928945,"wheat_per_btc":0.41286252,"coffee_per_btc":122.73541597,"forward_filled":""},"2015-02-12":{"btc_usd":222,"btc_supply":13281600,"xau_usd":1221.99,"xag_usd":16.83,"xpt_usd":1193.8,"copper_usd":2.609,"brent_usd":56.23,"wheat_usd":527,"coffee_usd":1.7814,"xau_per_btc":0.18167088,"xag_per_btc":13.19073084,"xpt_per_btc":0.1859608,"copper_per_btc":85.09007282,"brent_per_btc":3.94807043,"wheat_per_btc":0.42125237,"coffee_per_btc":124.62108454,"forward_filled":""},"2015-02-13":{"btc_usd":237.33,"btc_supply":13285200,"xau_usd":1228.44,"xag_usd":17.26,"xpt_usd":1204.8,"copper_usd":2.6135,"brent_usd":60.33,"wheat_usd":539,"coffee_usd":1.8236,"xau_per_btc":0.19319625,"xag_per_btc":13.75028969,"xpt_per_btc":0.19698705,"copper_per_btc":90.80925961,"brent_per_btc":3.93386375,"wheat_per_btc":0.4403154,"coffee_per_btc":130.14367186,"forward_filled":""},"2015-02-14":{"btc_usd":236.94,"btc_supply":13288800,"xau_usd":1229.193333,"xag_usd":17.265,"xpt_usd":1204.866667,"copper_usd":2.60875,"brent_usd":60.743333,"wheat_usd":539.25,"coffee_usd":1.8226,"xau_per_btc":0.19276056,"xag_per_btc":13.72371851,"xpt_per_btc":0.19665246,"copper_per_btc":90.82510781,"brent_per_btc":3.90067499,"wheat_per_btc":0.43938804,"coffee_per_btc":130.00109733,"forward_filled":""},"2015-02-15":{"btc_usd":236.55,"btc_supply":13292400,"xau_usd":1229.946667,"xag_usd":17.27,"xpt_usd":1204.933333,"copper_usd":2.604,"brent_usd":61.156667,"wheat_usd":539.5,"coffee_usd":1.8216,"xau_per_btc":0.19232541,"xag_per_btc":13.69716271,"xpt_per_btc":0.19631792,"copper_per_btc":90.84101382,"brent_per_btc":3.86793479,"wheat_per_btc":0.43846154,"coffee_per_btc":129.85836627,"forward_filled":""},"2015-02-16":{"btc_usd":236.16,"btc_supply":13296000,"xau_usd":1230.7,"xag_usd":17.275,"xpt_usd":1205,"copper_usd":2.59925,"brent_usd":61.57,"wheat_usd":539.75,"coffee_usd":1.8205,"xau_per_btc":0.19189079,"xag_per_btc":13.67062229,"xpt_per_btc":0.1959834,"copper_per_btc":90.85697797,"brent_per_btc":3.83563424,"wheat_per_btc":0.4375359,"coffee_per_btc":129.72260368,"forward_filled":""},"2015-02-17":{"btc_usd":242.3,"btc_supply":13299600,"xau_usd":1209.22,"xag_usd":16.49,"xpt_usd":1174.5,"copper_usd":2.5945,"brent_usd":60.78,"wheat_usd":540,"coffee_usd":1.8195,"xau_per_btc":0.2003771,"xag_per_btc":14.69375379,"xpt_per_btc":0.20630055,"copper_per_btc":93.38986317,"brent_per_btc":3.98650872,"wheat_per_btc":0.4487037,"coffee_per_btc":133.16845287,"forward_filled":""},"2015-02-18":{"btc_usd":234.49,"btc_supply":13303200,"xau_usd":1212.79,"xag_usd":16.475,"xpt_usd":1170.4,"copper_usd":2.6395,"brent_usd":60.72,"wheat_usd":533,"coffee_usd":1.7451,"xau_per_btc":0.19334757,"xag_per_btc":14.23308042,"xpt_per_btc":0.20035031,"copper_per_btc":88.83879523,"brent_per_btc":3.86182477,"wheat_per_btc":0.43994371,"coffee_per_btc":134.37052318,"forward_filled":""},"2015-02-19":{"btc_usd":240.47,"btc_supply":13306800,"xau_usd":1206.82,"xag_usd":16.355,"xpt_usd":1168,"copper_usd":2.6415,"brent_usd":58.78,"wheat_usd":533,"coffee_usd":1.7289,"xau_per_btc":0.19925921,"xag_per_btc":14.70314888,"xpt_per_btc":0.20588185,"copper_per_btc":91.03539655,"brent_per_btc":4.09101735,"wheat_per_btc":0.45116323,"coffee_per_btc":139.08843773,"forward_filled":""},"2015-02-20":{"btc_usd":242.17,"btc_supply":13310400,"xau_usd":1201.11,"xag_usd":16.21,"xpt_usd":1158.5,"copper_usd":2.6105,"brent_usd":60.99,"wheat_usd":516,"coffee_usd":1.6925,"xau_per_btc":0.20162183,"xag_per_btc":14.93954349,"xpt_per_btc":0.20903755,"copper_per_btc":92.76766903,"brent_per_btc":3.97065093,"wheat_per_btc":0.46932171,"coffee_per_btc":143.08419498,"forward_filled":""},"2015-02-21":{"btc_usd":241.06,"btc_supply":13314000,"xau_usd":1201.186667,"xag_usd":16.238333,"xpt_usd":1159.333333,"copper_usd":2.620167,"brent_usd":60.586667,"wheat_usd":515.833333,"coffee_usd":1.6916,"xau_per_btc":0.20068488,"xag_per_btc":14.84511988,"xpt_per_btc":0.20792984,"copper_per_btc":92.00176935,"brent_per_btc":3.97876318,"wheat_per_btc":0.46732149,"coffee_per_btc":142.50413809,"forward_filled":""},"2015-02-22":{"btc_usd":239.95,"btc_supply":13317600,"xau_usd":1201.263333,"xag_usd":16.266667,"xpt_usd":1160.166667,"copper_usd":2.629833,"brent_usd":60.183333,"wheat_usd":515.666667,"coffee_usd":1.6908,"xau_per_btc":0.19974804,"xag_per_btc":14.75102429,"xpt_per_btc":0.20682373,"copper_per_btc":91.24153511,"brent_per_btc":3.98698424,"wheat_per_btc":0.46531997,"coffee_per_btc":141.91506979,"forward_filled":""},"2015-02-23":{"btc_usd":238.84,"btc_supply":13321200,"xau_usd":1201.34,"xag_usd":16.295,"xpt_usd":1161,"copper_usd":2.6395,"brent_usd":59.78,"wheat_usd":515.5,"coffee_usd":1.6899,"xau_per_btc":0.19881133,"xag_per_btc":14.65725683,"xpt_per_btc":0.20571921,"copper_per_btc":90.48683463,"brent_per_btc":3.99531616,"wheat_per_btc":0.46331717,"coffee_per_btc":141.33380673,"forward_filled":""},"2015-02-24":{"btc_usd":238.83,"btc_supply":13324800,"xau_usd":1200.65,"xag_usd":16.275,"xpt_usd":1164.25,"copper_usd":2.7115,"brent_usd":60.33,"wheat_usd":511,"coffee_usd":1.6502,"xau_per_btc":0.19891725,"xag_per_btc":14.67465438,"xpt_per_btc":0.20513635,"copper_per_btc":88.0803983,"brent_per_btc":3.958727,"wheat_per_btc":0.46737769,"coffee_per_btc":144.72791177,"forward_filled":""},"2015-02-25":{"btc_usd":237.26,"btc_supply":13328400,"xau_usd":1203.86,"xag_usd":16.53,"xpt_usd":1171,"copper_usd":2.7075,"brent_usd":59.77,"wheat_usd":503,"coffee_usd":1.6515,"xau_per_btc":0.19708272,"xag_per_btc":14.35329704,"xpt_per_btc":0.20261315,"copper_per_btc":87.63065559,"brent_per_btc":3.96954994,"wheat_per_btc":0.47168986,"coffee_per_btc":143.66333636,"forward_filled":""},"2015-02-26":{"btc_usd":236.28,"btc_supply":13332000,"xau_usd":1209.08,"xag_usd":16.531,"xpt_usd":1174.5,"copper_usd":2.714,"brent_usd":61.39,"wheat_usd":509,"coffee_usd":1.6008,"xau_per_btc":0.19542131,"xag_per_btc":14.29314621,"xpt_per_btc":0.20117497,"copper_per_btc":87.05969049,"brent_per_btc":3.84883532,"wheat_per_btc":0.46420432,"coffee_per_btc":147.6011994,"forward_filled":""},"2015-02-27":{"btc_usd":254.38,"btc_supply":13335600,"xau_usd":1211.57,"xag_usd":16.55,"xpt_usd":1188.25,"copper_usd":2.716,"brent_usd":61.89,"wheat_usd":517.5,"coffee_usd":1.5714,"xau_per_btc":0.20995898,"xag_per_btc":15.37039275,"xpt_per_btc":0.21407953,"copper_per_btc":93.65979381,"brent_per_btc":4.11019551,"wheat_per_btc":0.49155556,"coffee_per_btc":161.88112511,"forward_filled":""},"2015-02-28":{"btc_usd":259.29,"btc_supply":13339200,"xau_usd":1209.84,"xag_usd":16.486667,"xpt_usd":1190,"copper_usd":2.714333,"brent_usd":61.51,"wheat_usd":512.5,"coffee_usd":1.5722,"xau_per_btc":0.2143176,"xag_per_btc":15.72725403,"xpt_per_btc":0.21789076,"copper_per_btc":95.52623057,"brent_per_btc":4.21541213,"wheat_per_btc":0.50593171,"coffee_per_btc":164.92176568,"forward_filled":""},"2015-03-01":{"btc_usd":264.2,"btc_supply":13342800,"xau_usd":1208.11,"xag_usd":16.423333,"xpt_usd":1191.75,"copper_usd":2.712667,"brent_usd":61.13,"wheat_usd":507.5,"coffee_usd":1.5731,"xau_per_btc":0.2186887,"xag_per_btc":16.0868686,"xpt_per_btc":0.22169079,"copper_per_btc":97.39492536,"brent_per_btc":4.32193686,"wheat_per_btc":0.52059113,"coffee_per_btc":167.94863645,"forward_filled":""},"2015-03-02":{"btc_usd":269.11,"btc_supply":13346400,"xau_usd":1206.38,"xag_usd":16.36,"xpt_usd":1193.5,"copper_usd":2.711,"brent_usd":60.75,"wheat_usd":502.5,"coffee_usd":1.5739,"xau_per_btc":0.22307233,"xag_per_btc":16.4492665,"xpt_per_btc":0.22547968,"copper_per_btc":99.26595352,"brent_per_btc":4.42979424,"wheat_per_btc":0.53554229,"coffee_per_btc":170.9829087,"forward_filled":""},"2015-03-03":{"btc_usd":282.75,"btc_supply":13350000,"xau_usd":1203.86,"xag_usd":16.26,"xpt_usd":1185.75,"copper_usd":2.6735,"brent_usd":61.18,"wheat_usd":508.5,"coffee_usd":1.5494,"xau_per_btc":0.2348695,"xag_per_btc":17.38929889,"xpt_per_btc":0.23845667,"copper_per_btc":105.76023939,"brent_per_btc":4.62160837,"wheat_per_btc":0.5560472,"coffee_per_btc":182.48999613,"forward_filled":""},"2015-03-04":{"btc_usd":272.07,"btc_supply":13353600,"xau_usd":1200.59,"xag_usd":16.217,"xpt_usd":1184,"copper_usd":2.677,"brent_usd":59.18,"wheat_usd":498.5,"coffee_usd":1.4793,"xau_per_btc":0.22661358,"xag_per_btc":16.77683912,"xpt_per_btc":0.22978885,"copper_per_btc":101.63242436,"brent_per_btc":4.59733018,"wheat_per_btc":0.54577733,"coffee_per_btc":183.91806936,"forward_filled":""},"2015-03-05":{"btc_usd":275.1,"btc_supply":13357200,"xau_usd":1197.91,"xag_usd":16.18,"xpt_usd":1179.75,"copper_usd":2.672,"brent_usd":60.33,"wheat_usd":482.5,"coffee_usd":1.5377,"xau_per_btc":0.22964997,"xag_per_btc":17.00247219,"xpt_per_btc":0.233185,"copper_per_btc":102.95658683,"brent_per_btc":4.55992044,"wheat_per_btc":0.57015544,"coffee_per_btc":178.90355726,"forward_filled":""},"2015-03-06":{"btc_usd":273.11,"btc_supply":13360800,"xau_usd":1165.53,"xag_usd":15.85,"xpt_usd":1159.88,"copper_usd":2.629,"brent_usd":59.15,"wheat_usd":484.5,"coffee_usd":1.516,"xau_per_btc":0.23432258,"xag_per_btc":17.23091483,"xpt_per_btc":0.23546401,"copper_per_btc":103.88360593,"brent_per_btc":4.61724429,"wheat_per_btc":0.56369453,"coffee_per_btc":180.15171504,"forward_filled":""},"2015-03-07":{"btc_usd":278.183333,"btc_supply":13364400,"xau_usd":1166.013333,"xag_usd":15.81,"xpt_usd":1156.88,"copper_usd":2.648333,"brent_usd":58.99,"wheat_usd":487.166667,"coffee_usd":1.5301,"xau_per_btc":0.23857646,"xag_per_btc":17.59540373,"xpt_per_btc":0.24045997,"copper_per_btc":105.04091933,"brent_per_btc":4.71577103,"wheat_per_btc":0.57102292,"coffee_per_btc":181.80728907,"forward_filled":""},"2015-03-08":{"btc_usd":283.256667,"btc_supply":13368000,"xau_usd":1166.496667,"xag_usd":15.77,"xpt_usd":1153.88,"copper_usd":2.667667,"brent_usd":58.83,"wheat_usd":489.833333,"coffee_usd":1.5442,"xau_per_btc":0.24282681,"xag_per_btc":17.96174172,"xpt_per_btc":0.24548191,"copper_per_btc":106.18141882,"brent_per_btc":4.81483371,"wheat_per_btc":0.57827152,"coffee_per_btc":183.43262984,"forward_filled":""},"2015-03-09":{"btc_usd":288.33,"btc_supply":13371600,"xau_usd":1166.98,"xag_usd":15.73,"xpt_usd":1150.88,"copper_usd":2.687,"brent_usd":58.67,"wheat_usd":492.5,"coffee_usd":1.5583,"xau_per_btc":0.24707364,"xag_per_btc":18.32994278,"xpt_per_btc":0.25053003,"copper_per_btc":107.30554522,"brent_per_btc":4.91443668,"wheat_per_btc":0.58544162,"coffee_per_btc":185.02855676,"forward_filled":""},"2015-03-10":{"btc_usd":292.31,"btc_supply":13375200,"xau_usd":1161.4,"xag_usd":15.62,"xpt_usd":1131.13,"copper_usd":2.635,"brent_usd":55.95,"wheat_usd":495.5,"coffee_usd":1.5382,"xau_per_btc":0.25168762,"xag_per_btc":18.71382843,"xpt_per_btc":0.25842299,"copper_per_btc":110.93358634,"brent_per_btc":5.22448615,"wheat_per_btc":0.58992936,"coffee_per_btc":190.03380575,"forward_filled":""},"2015-03-11":{"btc_usd":295.27,"btc_supply":13378800,"xau_usd":1155.37,"xag_usd":15.495,"xpt_usd":1121.38,"copper_usd":2.6225,"brent_usd":56.46,"wheat_usd":501.5,"coffee_usd":1.5187,"xau_per_btc":0.25556315,"xag_per_btc":19.05582446,"xpt_per_btc":0.26330949,"copper_per_btc":112.59103908,"brent_per_btc":5.22972016,"wheat_per_btc":0.58877368,"coffee_per_btc":194.42286166,"forward_filled":""},"2015-03-12":{"btc_usd":294.06,"btc_supply":13382400,"xau_usd":1153.76,"xag_usd":15.57,"xpt_usd":1118.13,"copper_usd":2.6745,"brent_usd":56.66,"wheat_usd":509.5,"coffee_usd":1.4902,"xau_per_btc":0.25487103,"xag_per_btc":18.88631985,"xpt_per_btc":0.26299268,"copper_per_btc":109.94952328,"brent_per_btc":5.18990469,"wheat_per_btc":0.57715407,"coffee_per_btc":197.32921755,"forward_filled":""},"2015-03-13":{"btc_usd":288.96,"btc_supply":13386000,"xau_usd":1157.34,"xag_usd":15.61,"xpt_usd":1117,"copper_usd":2.6785,"brent_usd":54.8,"wheat_usd":504.5,"coffee_usd":1.4898,"xau_per_btc":0.24967598,"xag_per_btc":18.51121076,"xpt_per_btc":0.25869293,"copper_per_btc":107.88127683,"brent_per_btc":5.2729927,"wheat_per_btc":0.57276511,"coffee_per_btc":193.95892066,"forward_filled":""},"2015-03-14":{"btc_usd":289.473333,"btc_supply":13389600,"xau_usd":1156.33,"xag_usd":15.613333,"xpt_usd":1114.166667,"copper_usd":2.678167,"brent_usd":53.866667,"wheat_usd":508.5,"coffee_usd":1.4825,"xau_per_btc":0.25033799,"xag_per_btc":18.54013701,"xpt_per_btc":0.25981152,"copper_per_btc":108.08636392,"brent_per_btc":5.3738861,"wheat_per_btc":0.56926909,"coffee_per_btc":195.26025835,"forward_filled":""},"2015-03-15":{"btc_usd":289.986667,"btc_supply":13393200,"xau_usd":1155.32,"xag_usd":15.616667,"xpt_usd":1111.333333,"copper_usd":2.677833,"brent_usd":52.933333,"wheat_usd":512.5,"coffee_usd":1.4752,"xau_per_btc":0.25100117,"xag_per_btc":18.56904979,"xpt_per_btc":0.26093581,"copper_per_btc":108.29154283,"brent_per_btc":5.47833757,"wheat_per_btc":0.56582764,"coffee_per_btc":196.574476,"forward_filled":""},"2015-03-16":{"btc_usd":290.5,"btc_supply":13396800,"xau_usd":1154.31,"xag_usd":15.62,"xpt_usd":1108.5,"copper_usd":2.6775,"brent_usd":52,"wheat_usd":516.5,"coffee_usd":1.4679,"xau_per_btc":0.2516655,"xag_per_btc":18.59795134,"xpt_per_btc":0.26206585,"copper_per_btc":108.49673203,"brent_per_btc":5.58653846,"wheat_per_btc":0.5624395,"coffee_per_btc":197.90176443,"forward_filled":""},"2015-03-17":{"btc_usd":284.29,"btc_supply":13400400,"xau_usd":1149.49,"xag_usd":15.55,"xpt_usd":1095.88,"copper_usd":2.6415,"brent_usd":52.17,"wheat_usd":505.5,"coffee_usd":1.5523,"xau_per_btc":0.24731838,"xag_per_btc":18.28231511,"xpt_per_btc":0.25941709,"copper_per_btc":107.6244558,"brent_per_btc":5.44930036,"wheat_per_btc":0.56239367,"coffee_per_btc":183.1411454,"forward_filled":""},"2015-03-18":{"btc_usd":254.14,"btc_supply":13404000,"xau_usd":1167.99,"xag_usd":15.9,"xpt_usd":1118,"copper_usd":2.587,"brent_usd":52.59,"wheat_usd":512.5,"coffee_usd":1.5568,"xau_per_btc":0.21758748,"xag_per_btc":15.9836478,"xpt_per_btc":0.22731664,"copper_per_btc":98.23734055,"brent_per_btc":4.83247766,"wheat_per_btc":0.49588293,"coffee_per_btc":163.24511819,"forward_filled":""},"2015-03-19":{"btc_usd":260.17,"btc_supply":13407600,"xau_usd":1171.35,"xag_usd":16.144,"xpt_usd":1125.63,"copper_usd":2.6745,"brent_usd":52.96,"wheat_usd":514.5,"coffee_usd":1.5619,"xau_per_btc":0.22211124,"xag_per_btc":16.11558474,"xpt_per_btc":0.23113279,"copper_per_btc":97.27799589,"brent_per_btc":4.91257553,"wheat_per_btc":0.50567541,"coffee_per_btc":166.57276394,"forward_filled":""},"2015-03-20":{"btc_usd":260.76,"btc_supply":13411200,"xau_usd":1182.55,"xag_usd":16.74,"xpt_usd":1139,"copper_usd":2.775,"brent_usd":53.88,"wheat_usd":535,"coffee_usd":1.6141,"xau_per_btc":0.22050653,"xag_per_btc":15.57706093,"xpt_per_btc":0.22893766,"copper_per_btc":93.96756757,"brent_per_btc":4.83964365,"wheat_per_btc":0.48740187,"coffee_per_btc":161.55132891,"forward_filled":""},"2015-03-21":{"btc_usd":262.723333,"btc_supply":13414800,"xau_usd":1185.06,"xag_usd":16.83,"xpt_usd":1142.416667,"copper_usd":2.786,"brent_usd":53.86,"wheat_usd":536.333333,"coffee_usd":1.6127,"xau_per_btc":0.22169623,"xag_per_btc":15.61041788,"xpt_per_btc":0.22997155,"copper_per_btc":94.30126813,"brent_per_btc":4.8778933,"wheat_per_btc":0.48985084,"coffee_per_btc":162.90899299,"forward_filled":""},"2015-03-22":{"btc_usd":264.686667,"btc_supply":13418400,"xau_usd":1187.57,"xag_usd":16.92,"xpt_usd":1145.833333,"copper_usd":2.797,"brent_usd":53.84,"wheat_usd":537.666667,"coffee_usd":1.6113,"xau_per_btc":0.2228809,"xag_per_btc":15.64342004,"xpt_per_btc":0.23099927,"copper_per_btc":94.6323443,"brent_per_btc":4.91617138,"wheat_per_btc":0.49228766,"coffee_per_btc":164.26901694,"forward_filled":""},"2015-03-23":{"btc_usd":266.65,"btc_supply":13422000,"xau_usd":1190.08,"xag_usd":17.01,"xpt_usd":1149.25,"copper_usd":2.808,"brent_usd":53.82,"wheat_usd":539,"coffee_usd":1.6099,"xau_per_btc":0.22406057,"xag_per_btc":15.6760729,"xpt_per_btc":0.23202088,"copper_per_btc":94.96082621,"brent_per_btc":4.95447789,"wheat_per_btc":0.49471243,"coffee_per_btc":165.63140568,"forward_filled":""},"2015-03-24":{"btc_usd":248.07,"btc_supply":13425600,"xau_usd":1193.14,"xag_usd":16.98,"xpt_usd":1142,"copper_usd":2.815,"brent_usd":53.61,"wheat_usd":523,"coffee_usd":1.5955,"xau_per_btc":0.20791357,"xag_per_btc":14.60954064,"xpt_per_btc":0.21722417,"copper_per_btc":88.12433393,"brent_per_btc":4.62730834,"wheat_per_btc":0.47432122,"coffee_per_btc":155.48104043,"forward_filled":""},"2015-03-25":{"btc_usd":246.26,"btc_supply":13429200,"xau_usd":1195.4,"xag_usd":16.98,"xpt_usd":1145.5,"copper_usd":2.805,"brent_usd":54.18,"wheat_usd":519,"coffee_usd":1.5525,"xau_per_btc":0.20600636,"xag_per_btc":14.50294464,"xpt_per_btc":0.21498036,"copper_per_btc":87.79322638,"brent_per_btc":4.54521964,"wheat_per_btc":0.4744894,"coffee_per_btc":158.6215781,"forward_filled":""},"2015-03-26":{"btc_usd":247.59,"btc_supply":13432800,"xau_usd":1204.16,"xag_usd":17.094,"xpt_usd":1152.38,"copper_usd":2.8215,"brent_usd":57.02,"wheat_usd":499,"coffee_usd":1.5801,"xau_per_btc":0.20561221,"xag_per_btc":14.48402948,"xpt_per_btc":0.214851,"copper_per_btc":87.75119617,"brent_per_btc":4.34216065,"wheat_per_btc":0.49617234,"coffee_per_btc":156.69261439,"forward_filled":""},"2015-03-27":{"btc_usd":248.32,"btc_supply":13436400,"xau_usd":1198.78,"xag_usd":16.95,"xpt_usd":1138.25,"copper_usd":2.775,"brent_usd":56.44,"wheat_usd":507,"coffee_usd":1.5857,"xau_per_btc":0.20714393,"xag_per_btc":14.65014749,"xpt_per_btc":0.21815946,"copper_per_btc":89.48468468,"brent_per_btc":4.39971651,"wheat_per_btc":0.48978304,"coffee_per_btc":156.59960901,"forward_filled":""},"2015-03-28":{"btc_usd":247.643333,"btc_supply":13440000,"xau_usd":1194.526667,"xag_usd":16.868333,"xpt_usd":1132.583333,"copper_usd":2.779167,"brent_usd":55.623333,"wheat_usd":514.666667,"coffee_usd":1.5786,"xau_per_btc":0.20731503,"xag_per_btc":14.68096065,"xpt_per_btc":0.21865352,"copper_per_btc":89.10703567,"brent_per_btc":4.4521484,"wheat_per_btc":0.48117228,"coffee_per_btc":156.87529013,"forward_filled":""},"2015-03-29":{"btc_usd":246.966667,"btc_supply":13443600,"xau_usd":1190.273333,"xag_usd":16.786667,"xpt_usd":1126.916667,"copper_usd":2.783333,"brent_usd":54.806667,"wheat_usd":522.333333,"coffee_usd":1.5716,"xau_per_btc":0.20748736,"xag_per_btc":14.7120728,"xpt_per_btc":0.21915256,"copper_per_btc":88.73054967,"brent_per_btc":4.50614278,"wheat_per_btc":0.4728143,"coffee_per_btc":157.14346335,"forward_filled":""},"2015-03-30":{"btc_usd":246.29,"btc_supply":13443600,"xau_usd":1186.02,"xag_usd":16.705,"xpt_usd":1121.25,"copper_usd":2.7875,"brent_usd":53.99,"wheat_usd":530,"coffee_usd":1.5645,"xau_per_btc":0.20766092,"xag_per_btc":14.74348997,"xpt_per_btc":0.21965663,"copper_per_btc":88.35515695,"brent_per_btc":4.5617707,"wheat_per_btc":0.46469811,"coffee_per_btc":157.42409716,"forward_filled":""},"2015-03-31":{"btc_usd":245.014,"btc_supply":13447200,"xau_usd":1183.38,"xag_usd":16.655,"xpt_usd":1142.06,"copper_usd":2.747,"brent_usd":53.69,"wheat_usd":511,"coffee_usd":1.5121,"xau_per_btc":0.20704592,"xag_per_btc":14.7111378,"xpt_per_btc":0.21453689,"copper_per_btc":89.19330178,"brent_per_btc":4.56349413,"wheat_per_btc":0.47947945,"coffee_per_btc":162.03557966,"forward_filled":""},"2015-04-01":{"btc_usd":246.45,"btc_supply":13450800,"xau_usd":1204.26,"xag_usd":16.96,"xpt_usd":1164.56,"copper_usd":2.7565,"brent_usd":55.73,"wheat_usd":528,"coffee_usd":1.513,"xau_per_btc":0.2046485,"xag_per_btc":14.53125,"xpt_per_btc":0.21162499,"copper_per_btc":89.40685652,"brent_per_btc":4.42221425,"wheat_per_btc":0.46676136,"coffee_per_btc":162.88830139,"forward_filled":""},"2015-04-02":{"btc_usd":251.27,"btc_supply":13454400,"xau_usd":1202.86,"xag_usd":16.78,"xpt_usd":1156.5,"copper_usd":2.748,"brent_usd":55.73,"wheat_usd":536,"coffee_usd":1.5363,"xau_per_btc":0.2088938,"xag_per_btc":14.97437426,"xpt_per_btc":0.21726762,"copper_per_btc":91.43740902,"brent_per_btc":4.50870267,"wheat_per_btc":0.46878731,"coffee_per_btc":163.55529519,"forward_filled":""},"2015-04-03":{"btc_usd":253.33,"btc_supply":13458000,"xau_usd":1205.85,"xag_usd":16.83375,"xpt_usd":1161.6725,"copper_usd":2.744,"brent_usd":55.73,"wheat_usd":533.75,"coffee_usd":1.5496,"xau_per_btc":0.21008417,"xag_per_btc":15.04893443,"xpt_per_btc":0.21807351,"copper_per_btc":92.32142857,"brent_per_btc":4.54566661,"wheat_per_btc":0.47462295,"coffee_per_btc":163.4808983,"forward_filled":""},"2015-04-04":{"btc_usd":254.02,"btc_supply":13461600,"xau_usd":1208.84,"xag_usd":16.8875,"xpt_usd":1166.845,"copper_usd":2.74,"brent_usd":55.73,"wheat_usd":531.5,"coffee_usd":1.5628,"xau_per_btc":0.21013534,"xag_per_btc":15.04189489,"xpt_per_btc":0.21769815,"copper_per_btc":92.7080292,"brent_per_btc":4.55804773,"wheat_per_btc":0.47793039,"coffee_per_btc":162.54159201,"forward_filled":""},"2015-04-05":{"btc_usd":254.71,"btc_supply":13465200,"xau_usd":1211.83,"xag_usd":16.94125,"xpt_usd":1172.0175,"copper_usd":2.736,"brent_usd":55.73,"wheat_usd":529.25,"coffee_usd":1.5761,"xau_per_btc":0.21018625,"xag_per_btc":15.03490002,"xpt_per_btc":0.21732611,"copper_per_btc":93.09576023,"brent_per_btc":4.57042885,"wheat_per_btc":0.48126594,"coffee_per_btc":161.607766,"forward_filled":""},"2015-04-06":{"btc_usd":255.4,"btc_supply":13468800,"xau_usd":1214.82,"xag_usd":16.995,"xpt_usd":1177.19,"copper_usd":2.732,"brent_usd":55.73,"wheat_usd":527,"coffee_usd":1.5893,"xau_per_btc":0.21023691,"xag_per_btc":15.0279494,"xpt_per_btc":0.21695733,"copper_per_btc":93.48462665,"brent_per_btc":4.58280998,"wheat_per_btc":0.48462998,"coffee_per_btc":160.6996791,"forward_filled":""},"2015-04-07":{"btc_usd":253.6,"btc_supply":13472400,"xau_usd":1208.66,"xag_usd":16.85,"xpt_usd":1174.25,"copper_usd":2.777,"brent_usd":57.55,"wheat_usd":527,"coffee_usd":1.6315,"xau_per_btc":0.20981914,"xag_per_btc":15.0504451,"xpt_per_btc":0.21596764,"copper_per_btc":91.32157004,"brent_per_btc":4.40660295,"wheat_per_btc":0.48121442,"coffee_per_btc":155.43977934,"forward_filled":""},"2015-04-08":{"btc_usd":245.28,"btc_supply":13476000,"xau_usd":1202.86,"xag_usd":16.545,"xpt_usd":1166,"copper_usd":2.7485,"brent_usd":56.42,"wheat_usd":527,"coffee_usd":1.6134,"xau_per_btc":0.203914,"xag_per_btc":14.82502267,"xpt_per_btc":0.21036021,"copper_per_btc":89.2414044,"brent_per_btc":4.34739454,"wheat_per_btc":0.46542694,"coffee_per_btc":152.02677575,"forward_filled":""},"2015-04-09":{"btc_usd":242.45,"btc_supply":13479600,"xau_usd":1194.76,"xag_usd":16.18,"xpt_usd":1156.5,"copper_usd":2.745,"brent_usd":56.04,"wheat_usd":518,"coffee_usd":1.5481,"xau_per_btc":0.20292778,"xag_per_btc":14.98454883,"xpt_per_btc":0.20964116,"copper_per_btc":88.32422587,"brent_per_btc":4.32637402,"wheat_per_btc":0.46805019,"coffee_per_btc":156.61133002,"forward_filled":""},"2015-04-10":{"btc_usd":235.11,"btc_supply":13483200,"xau_usd":1208.56,"xag_usd":16.5,"xpt_usd":1173.63,"copper_usd":2.7505,"brent_usd":56.82,"wheat_usd":526,"coffee_usd":1.5626,"xau_per_btc":0.1945373,"xag_per_btc":14.24909091,"xpt_per_btc":0.20032719,"copper_per_btc":85.47900382,"brent_per_btc":4.13780359,"wheat_per_btc":0.44697719,"coffee_per_btc":150.46077051,"forward_filled":""},"2015-04-11":{"btc_usd":230.76,"btc_supply":13486800,"xau_usd":1205.406667,"xag_usd":16.425667,"xpt_usd":1167.13,"copper_usd":2.746,"brent_usd":56.926667,"wheat_usd":518,"coffee_usd":1.556,"xau_per_btc":0.19143747,"xag_per_btc":14.04874457,"xpt_per_btc":0.19771576,"copper_per_btc":84.03495994,"brent_per_btc":4.05363623,"wheat_per_btc":0.44548263,"coffee_per_btc":148.3033419,"forward_filled":""},"2015-04-12":{"btc_usd":226.41,"btc_supply":13490400,"xau_usd":1202.253333,"xag_usd":16.351333,"xpt_usd":1160.63,"copper_usd":2.7415,"brent_usd":57.033333,"wheat_usd":510,"coffee_usd":1.5493,"xau_per_btc":0.18832137,"xag_per_btc":13.84657752,"xpt_per_btc":0.19507509,"copper_per_btc":82.58617545,"brent_per_btc":3.96978378,"wheat_per_btc":0.44394118,"coffee_per_btc":146.13696508,"forward_filled":""},"2015-04-13":{"btc_usd":222.06,"btc_supply":13494000,"xau_usd":1199.1,"xag_usd":16.277,"xpt_usd":1154.13,"copper_usd":2.737,"brent_usd":57.14,"wheat_usd":502,"coffee_usd":1.5427,"xau_per_btc":0.18518889,"xag_per_btc":13.64256313,"xpt_per_btc":0.19240467,"copper_per_btc":81.13262696,"brent_per_btc":3.88624431,"wheat_per_btc":0.4423506,"coffee_per_btc":143.94243858,"forward_filled":""},"2015-04-14":{"btc_usd":216.04,"btc_supply":13497600,"xau_usd":1192.71,"xag_usd":16.145,"xpt_usd":1151.88,"copper_usd":2.7195,"brent_usd":57.69,"wheat_usd":497,"coffee_usd":1.5352,"xau_per_btc":0.18113372,"xag_per_btc":13.38123258,"xpt_per_btc":0.18755426,"copper_per_btc":79.44107373,"brent_per_btc":3.74484313,"wheat_per_btc":0.43468813,"coffee_per_btc":140.72433559,"forward_filled":""},"2015-04-15":{"btc_usd":220.95,"btc_supply":13501200,"xau_usd":1202.32,"xag_usd":16.34,"xpt_usd":1162.5,"copper_usd":2.7295,"brent_usd":59.32,"wheat_usd":490,"coffee_usd":1.547,"xau_per_btc":0.18376971,"xag_per_btc":13.52203182,"xpt_per_btc":0.19006452,"copper_per_btc":80.94889174,"brent_per_btc":3.72471342,"wheat_per_btc":0.45091837,"coffee_per_btc":142.82482224,"forward_filled":""},"2015-04-16":{"btc_usd":229.12,"btc_supply":13504800,"xau_usd":1198.7,"xag_usd":16.306,"xpt_usd":1159.75,"copper_usd":2.7855,"brent_usd":60.13,"wheat_usd":494,"coffee_usd":1.5411,"xau_per_btc":0.1911404,"xag_per_btc":14.05126947,"xpt_per_btc":0.19755982,"copper_per_btc":82.2545324,"brent_per_btc":3.81041078,"wheat_per_btc":0.46380567,"coffee_per_btc":148.67302576,"forward_filled":""},"2015-04-17":{"btc_usd":223.49,"btc_supply":13508400,"xau_usd":1204.81,"xag_usd":16.27,"xpt_usd":1171,"copper_usd":2.7835,"brent_usd":61.31,"wheat_usd":494,"coffee_usd":1.5797,"xau_per_btc":0.18549813,"xag_per_btc":13.73632452,"xpt_per_btc":0.19085397,"copper_per_btc":80.29100054,"brent_per_btc":3.64524547,"wheat_per_btc":0.45240891,"coffee_per_btc":141.47622966,"forward_filled":""},"2015-04-18":{"btc_usd":223.413333,"btc_supply":13512000,"xau_usd":1202.013333,"xag_usd":16.171667,"xpt_usd":1163.666667,"copper_usd":2.7675,"brent_usd":61.273333,"wheat_usd":495.333333,"coffee_usd":1.5802,"xau_per_btc":0.18586594,"xag_per_btc":13.81510842,"xpt_per_btc":0.19199083,"copper_per_btc":80.7274916,"brent_per_btc":3.64617562,"wheat_per_btc":0.45103634,"coffee_per_btc":141.3829471,"forward_filled":""},"2015-04-19":{"btc_usd":223.336667,"btc_supply":13515600,"xau_usd":1199.216667,"xag_usd":16.073333,"xpt_usd":1156.333333,"copper_usd":2.7515,"brent_usd":61.236667,"wheat_usd":496.666667,"coffee_usd":1.5807,"xau_per_btc":0.18623546,"xag_per_btc":13.89485721,"xpt_per_btc":0.19314212,"copper_per_btc":81.16905942,"brent_per_btc":3.64710684,"wheat_per_btc":0.44967114,"coffee_per_btc":141.28972417,"forward_filled":""},"2015-04-20":{"btc_usd":223.26,"btc_supply":13519200,"xau_usd":1196.42,"xag_usd":15.975,"xpt_usd":1149,"copper_usd":2.7355,"brent_usd":61.2,"wheat_usd":498,"coffee_usd":1.5812,"xau_per_btc":0.18660671,"xag_per_btc":13.97558685,"xpt_per_btc":0.19430809,"copper_per_btc":81.61579236,"brent_per_btc":3.64803922,"wheat_per_btc":0.44831325,"coffee_per_btc":141.19655958,"forward_filled":""},"2015-04-21":{"btc_usd":233.02,"btc_supply":13522800,"xau_usd":1202.71,"xag_usd":16.025,"xpt_usd":1150.13,"copper_usd":2.705,"brent_usd":60.12,"wheat_usd":500,"coffee_usd":1.5781,"xau_per_btc":0.19374579,"xag_per_btc":14.54102964,"xpt_per_btc":0.20260318,"copper_per_btc":86.14417745,"brent_per_btc":3.87591484,"wheat_per_btc":0.46604,"coffee_per_btc":147.65857677,"forward_filled":""},"2015-04-22":{"btc_usd":233.2,"btc_supply":13526400,"xau_usd":1187.61,"xag_usd":15.81,"xpt_usd":1130,"copper_usd":2.6695,"brent_usd":60.12,"wheat_usd":498,"coffee_usd":1.601,"xau_per_btc":0.19636076,"xag_per_btc":14.75015813,"xpt_per_btc":0.20637168,"copper_per_btc":87.35718299,"brent_per_btc":3.87890885,"wheat_per_btc":0.46827309,"coffee_per_btc":145.65896315,"forward_filled":""},"2015-04-23":{"btc_usd":234.42,"btc_supply":13530000,"xau_usd":1194.1,"xag_usd":15.89,"xpt_usd":1136.88,"copper_usd":2.698,"brent_usd":62.66,"wheat_usd":497,"coffee_usd":1.614,"xau_per_btc":0.19631522,"xag_per_btc":14.75267464,"xpt_per_btc":0.2061959,"copper_per_btc":86.88658265,"brent_per_btc":3.74114267,"wheat_per_btc":0.47167002,"coffee_per_btc":145.24163569,"forward_filled":""},"2015-04-24":{"btc_usd":231.28,"btc_supply":13533600,"xau_usd":1178.99,"xag_usd":15.74,"xpt_usd":1123.5,"copper_usd":2.752,"brent_usd":62.96,"wheat_usd":486,"coffee_usd":1.5915,"xau_per_btc":0.19616791,"xag_per_btc":14.69377382,"xpt_per_btc":0.2058567,"copper_per_btc":84.04069767,"brent_per_btc":3.67344346,"wheat_per_btc":0.47588477,"coffee_per_btc":145.32202325,"forward_filled":""},"2015-04-25":{"btc_usd":231.563333,"btc_supply":13537200,"xau_usd":1186.706667,"xag_usd":15.963333,"xpt_usd":1131.666667,"copper_usd":2.759333,"brent_usd":62.926667,"wheat_usd":480.666667,"coffee_usd":1.593,"xau_per_btc":0.19513106,"xag_per_btc":14.50595142,"xpt_per_btc":0.2046215,"copper_per_btc":83.92003901,"brent_per_btc":3.67989191,"wheat_per_btc":0.48175451,"coffee_per_btc":145.36304645,"forward_filled":""},"2015-04-26":{"btc_usd":231.846667,"btc_supply":13540800,"xau_usd":1194.423333,"xag_usd":16.186667,"xpt_usd":1139.833333,"copper_usd":2.766667,"brent_usd":62.893333,"wheat_usd":475.333333,"coffee_usd":1.5945,"xau_per_btc":0.19410762,"xag_per_btc":14.32331109,"xpt_per_btc":0.20340401,"copper_per_btc":83.79999002,"brent_per_btc":3.68634728,"wheat_per_btc":0.48775596,"coffee_per_btc":145.4039931,"forward_filled":""},"2015-04-27":{"btc_usd":232.13,"btc_supply":13544400,"xau_usd":1202.14,"xag_usd":16.41,"xpt_usd":1148,"copper_usd":2.774,"brent_usd":62.86,"wheat_usd":470,"coffee_usd":1.596,"xau_per_btc":0.19309731,"xag_per_btc":14.1456429,"xpt_per_btc":0.20220383,"copper_per_btc":83.68060562,"brent_per_btc":3.69280942,"wheat_per_btc":0.49389362,"coffee_per_btc":145.44486216,"forward_filled":""},"2015-04-28":{"btc_usd":225.44,"btc_supply":13548000,"xau_usd":1212.19,"xag_usd":16.64,"xpt_usd":1157.25,"copper_usd":2.78,"brent_usd":62.61,"wheat_usd":471,"coffee_usd":1.5392,"xau_per_btc":0.18597745,"xag_per_btc":13.54807692,"xpt_per_btc":0.19480665,"copper_per_btc":81.09352518,"brent_per_btc":3.60070276,"wheat_per_btc":0.47864119,"coffee_per_btc":146.46569647,"forward_filled":""},"2015-04-29":{"btc_usd":226.23,"btc_supply":13551600,"xau_usd":1204.93,"xag_usd":16.57,"xpt_usd":1154.19,"copper_usd":2.795,"brent_usd":63.97,"wheat_usd":477,"coffee_usd":1.5593,"xau_per_btc":0.18775365,"xag_per_btc":13.65298733,"xpt_per_btc":0.19600759,"copper_per_btc":80.94096601,"brent_per_btc":3.53650149,"wheat_per_btc":0.47427673,"coffee_per_btc":145.08433271,"forward_filled":""},"2015-04-30":{"btc_usd":236.66,"btc_supply":13555200,"xau_usd":1184.5,"xag_usd":16.15,"xpt_usd":1145.75,"copper_usd":2.8865,"brent_usd":63.9,"wheat_usd":468,"coffee_usd":1.5563,"xau_per_btc":0.19979738,"xag_per_btc":14.65386997,"xpt_per_btc":0.20655466,"copper_per_btc":81.98856747,"brent_per_btc":3.70359937,"wheat_per_btc":0.50568376,"coffee_per_btc":152.06579708,"forward_filled":""},"2015-05-01":{"btc_usd":234.7,"btc_supply":13558800,"xau_usd":1177.85,"xag_usd":16.16,"xpt_usd":1128.75,"copper_usd":2.9315,"brent_usd":64.13,"wheat_usd":471.5,"coffee_usd":1.5643,"xau_per_btc":0.19926137,"xag_per_btc":14.52351485,"xpt_per_btc":0.20792913,"copper_per_btc":80.06140201,"brent_per_btc":3.65975363,"wheat_per_btc":0.49777306,"coffee_per_btc":150.0351595,"forward_filled":""},"2015-05-02":{"btc_usd":236.003333,"btc_supply":13562400,"xau_usd":1181.423333,"xag_usd":16.246667,"xpt_usd":1135,"copper_usd":2.929,"brent_usd":64.293333,"wheat_usd":470.833333,"coffee_usd":1.5643,"xau_per_btc":0.19976187,"xag_per_btc":14.52626148,"xpt_per_btc":0.20793245,"copper_per_btc":80.57471253,"brent_per_btc":3.67072793,"wheat_per_btc":0.50124602,"coffee_per_btc":150.8683328,"forward_filled":""},"2015-05-03":{"btc_usd":237.306667,"btc_supply":13566000,"xau_usd":1184.996667,"xag_usd":16.333333,"xpt_usd":1141.25,"copper_usd":2.9265,"brent_usd":64.456667,"wheat_usd":470.166667,"coffee_usd":1.5643,"xau_per_btc":0.20025935,"xag_per_btc":14.52897991,"xpt_per_btc":0.20793574,"copper_per_btc":81.08890039,"brent_per_btc":3.68164657,"wheat_per_btc":0.50472882,"coffee_per_btc":151.70150674,"forward_filled":""},"2015-05-04":{"btc_usd":238.61,"btc_supply":13569600,"xau_usd":1188.57,"xag_usd":16.42,"xpt_usd":1147.5,"copper_usd":2.924,"brent_usd":64.62,"wheat_usd":469.5,"coffee_usd":1.5643,"xau_per_btc":0.20075385,"xag_per_btc":14.5316687,"xpt_per_btc":0.207939,"copper_per_btc":81.60396717,"brent_per_btc":3.69251006,"wheat_per_btc":0.50822151,"coffee_per_btc":152.53468005,"forward_filled":""},"2015-05-05":{"btc_usd":235.8,"btc_supply":13573200,"xau_usd":1193.51,"xag_usd":16.57,"xpt_usd":1145.5,"copper_usd":2.94,"brent_usd":65.44,"wheat_usd":463.5,"coffee_usd":1.5219,"xau_per_btc":0.19756852,"xag_per_btc":14.23053712,"xpt_per_btc":0.20584897,"copper_per_btc":80.20408163,"brent_per_btc":3.60330073,"wheat_per_btc":0.50873786,"coffee_per_btc":154.93790656,"forward_filled":""},"2015-05-06":{"btc_usd":230.59,"btc_supply":13576800,"xau_usd":1192,"xag_usd":16.54,"xpt_usd":1144.25,"copper_usd":2.9325,"brent_usd":66.22,"wheat_usd":476.5,"coffee_usd":1.5148,"xau_per_btc":0.19344799,"xag_per_btc":13.94135429,"xpt_per_btc":0.20152065,"copper_per_btc":78.63256607,"brent_per_btc":3.48218061,"wheat_per_btc":0.48392445,"coffee_per_btc":152.22471613,"forward_filled":""},"2015-05-07":{"btc_usd":238.96,"btc_supply":13580400,"xau_usd":1184.92,"xag_usd":16.337,"xpt_usd":1132.13,"copper_usd":2.926,"brent_usd":64.93,"wheat_usd":469.5,"coffee_usd":1.4763,"xau_per_btc":0.20166762,"xag_per_btc":14.62692049,"xpt_per_btc":0.21107117,"copper_per_btc":81.66780588,"brent_per_btc":3.68027106,"wheat_per_btc":0.50896699,"coffee_per_btc":161.86411976,"forward_filled":""},"2015-05-08":{"btc_usd":244.73,"btc_supply":13584000,"xau_usd":1188.37,"xag_usd":16.486,"xpt_usd":1141.95,"copper_usd":2.931,"brent_usd":63.82,"wheat_usd":478.5,"coffee_usd":1.4859,"xau_per_btc":0.20593754,"xag_per_btc":14.84471673,"xpt_per_btc":0.21430886,"copper_per_btc":83.49709997,"brent_per_btc":3.83469132,"wheat_per_btc":0.51145246,"coffee_per_btc":164.70152769,"forward_filled":""},"2015-05-09":{"btc_usd":243.91,"btc_supply":13587600,"xau_usd":1186.996667,"xag_usd":16.437333,"xpt_usd":1136.5,"copper_usd":2.9265,"brent_usd":63.486667,"wheat_usd":478.333333,"coffee_usd":1.4942,"xau_per_btc":0.20548499,"xag_per_btc":14.83878194,"xpt_per_btc":0.21461505,"copper_per_btc":83.34529301,"brent_per_btc":3.84190904,"wheat_per_btc":0.50991638,"coffee_per_btc":163.23785303,"forward_filled":""},"2015-05-10":{"btc_usd":243.09,"btc_supply":13591200,"xau_usd":1185.623333,"xag_usd":16.388667,"xpt_usd":1131.05,"copper_usd":2.922,"brent_usd":63.153333,"wheat_usd":478.166667,"coffee_usd":1.5025,"xau_per_btc":0.20503139,"xag_per_btc":14.83281099,"xpt_per_btc":0.21492419,"copper_per_btc":83.19301848,"brent_per_btc":3.84920302,"wheat_per_btc":0.50837923,"coffee_per_btc":161.79034942,"forward_filled":""},"2015-05-11":{"btc_usd":242.27,"btc_supply":13594800,"xau_usd":1184.25,"xag_usd":16.34,"xpt_usd":1125.6,"copper_usd":2.9175,"brent_usd":62.82,"wheat_usd":478,"coffee_usd":1.5108,"xau_per_btc":0.20457674,"xag_per_btc":14.82680539,"xpt_per_btc":0.21523632,"copper_per_btc":83.04027421,"brent_per_btc":3.85657434,"wheat_per_btc":0.506841,"coffee_per_btc":160.35875033,"forward_filled":""},"2015-05-12":{"btc_usd":241.26,"btc_supply":13598400,"xau_usd":1194.1,"xag_usd":16.546,"xpt_usd":1132.95,"copper_usd":2.9505,"brent_usd":65.09,"wheat_usd":478,"coffee_usd":1.5164,"xau_per_btc":0.20204338,"xag_per_btc":14.58116765,"xpt_per_btc":0.2129485,"copper_per_btc":81.76919166,"brent_per_btc":3.70656015,"wheat_per_btc":0.50472803,"coffee_per_btc":159.10050119,"forward_filled":""},"2015-05-13":{"btc_usd":234.95,"btc_supply":13602000,"xau_usd":1215.33,"xag_usd":17.12,"xpt_usd":1148.4,"copper_usd":2.95,"brent_usd":66.33,"wheat_usd":479,"coffee_usd":1.5268,"xau_per_btc":0.19332198,"xag_per_btc":13.72371495,"xpt_per_btc":0.20458899,"copper_per_btc":79.6440678,"brent_per_btc":3.5421378,"wheat_per_btc":0.49050104,"coffee_per_btc":153.88394027,"forward_filled":""},"2015-05-14":{"btc_usd":237.03,"btc_supply":13605600,"xau_usd":1221.6,"xag_usd":17.47,"xpt_usd":1158.7,"copper_usd":2.946,"brent_usd":65.58,"wheat_usd":511.5,"coffee_usd":1.523,"xau_per_btc":0.19403242,"xag_per_btc":13.56783057,"xpt_per_btc":0.20456546,"copper_per_btc":80.45824847,"brent_per_btc":3.61436414,"wheat_per_btc":0.46340176,"coffee_per_btc":155.63361786,"forward_filled":""},"2015-05-15":{"btc_usd":237.42,"btc_supply":13609200,"xau_usd":1225.13,"xag_usd":17.54,"xpt_usd":1168.58,"copper_usd":2.949,"brent_usd":64.69,"wheat_usd":508.5,"coffee_usd":1.5392,"xau_per_btc":0.19379168,"xag_per_btc":13.5359179,"xpt_per_btc":0.20316966,"copper_per_btc":80.508647,"brent_per_btc":3.67011903,"wheat_per_btc":0.46690265,"coffee_per_btc":154.2489605,"forward_filled":""},"2015-05-16":{"btc_usd":235.733333,"btc_supply":13612800,"xau_usd":1225.383333,"xag_usd":17.596667,"xpt_usd":1171.303333,"copper_usd":2.942667,"brent_usd":64.843333,"wheat_usd":512,"coffee_usd":1.5441,"xau_per_btc":0.19237517,"xag_per_btc":13.39647633,"xpt_per_btc":0.20125729,"copper_per_btc":80.10873571,"brent_per_btc":3.635429,"wheat_per_btc":0.46041667,"coffee_per_btc":152.66714138,"forward_filled":""},"2015-05-17":{"btc_usd":234.046667,"btc_supply":13616400,"xau_usd":1225.636667,"xag_usd":17.653333,"xpt_usd":1174.026667,"copper_usd":2.936333,"brent_usd":64.996667,"wheat_usd":515.5,"coffee_usd":1.5491,"xau_per_btc":0.19095926,"xag_per_btc":13.25793078,"xpt_per_btc":0.19935379,"copper_per_btc":79.70712688,"brent_per_btc":3.6009026,"wheat_per_btc":0.45401875,"coffee_per_btc":151.08557679,"forward_filled":""},"2015-05-18":{"btc_usd":232.36,"btc_supply":13620000,"xau_usd":1225.89,"xag_usd":17.71,"xpt_usd":1176.75,"copper_usd":2.93,"brent_usd":65.15,"wheat_usd":519,"coffee_usd":1.554,"xau_per_btc":0.18954392,"xag_per_btc":13.12027103,"xpt_per_btc":0.1974591,"copper_per_btc":79.30375427,"brent_per_btc":3.56653876,"wheat_per_btc":0.44770713,"coffee_per_btc":149.52380952,"forward_filled":""},"2015-05-19":{"btc_usd":232.44,"btc_supply":13623600,"xau_usd":1208.48,"xag_usd":17.105,"xpt_usd":1150.15,"copper_usd":2.8615,"brent_usd":63.48,"wheat_usd":506.5,"coffee_usd":1.5988,"xau_per_btc":0.19234079,"xag_per_btc":13.58900906,"xpt_per_btc":0.20209538,"copper_per_btc":81.23012406,"brent_per_btc":3.66162571,"wheat_per_btc":0.45891412,"coffee_per_btc":145.38403803,"forward_filled":""},"2015-05-20":{"btc_usd":233.85,"btc_supply":13627200,"xau_usd":1209.92,"xag_usd":17.13,"xpt_usd":1156.2,"copper_usd":2.8515,"brent_usd":63.52,"wheat_usd":510.5,"coffee_usd":1.5818,"xau_per_btc":0.19327724,"xag_per_btc":13.65148862,"xpt_per_btc":0.20225739,"copper_per_btc":82.0094687,"brent_per_btc":3.68151763,"wheat_per_btc":0.45808031,"coffee_per_btc":147.83790618,"forward_filled":""},"2015-05-21":{"btc_usd":235.38,"btc_supply":13630800,"xau_usd":1206.92,"xag_usd":17.158,"xpt_usd":1154.08,"copper_usd":2.871,"brent_usd":64.7,"wheat_usd":519.5,"coffee_usd":1.5345,"xau_per_btc":0.19502535,"xag_per_btc":13.7183821,"xpt_per_btc":0.20395467,"copper_per_btc":81.98537095,"brent_per_btc":3.63802164,"wheat_per_btc":0.45308951,"coffee_per_btc":153.39198436,"forward_filled":""},"2015-05-22":{"btc_usd":240.77,"btc_supply":13634400,"xau_usd":1205.67,"xag_usd":17.09,"xpt_usd":1146.35,"copper_usd":2.8335,"brent_usd":64.7,"wheat_usd":512.5,"coffee_usd":1.4748,"xau_per_btc":0.19969809,"xag_per_btc":14.08835576,"xpt_per_btc":0.21003184,"copper_per_btc":84.97264867,"brent_per_btc":3.72132921,"wheat_per_btc":0.46979512,"coffee_per_btc":163.25603472,"forward_filled":""},"2015-05-23":{"btc_usd":239.6,"btc_supply":13638000,"xau_usd":1206.266667,"xag_usd":17.11,"xpt_usd":1147.55,"copper_usd":2.8385,"brent_usd":63.9375,"wheat_usd":507,"coffee_usd":1.4673,"xau_per_btc":0.19862938,"xag_per_btc":14.00350672,"xpt_per_btc":0.20879265,"copper_per_btc":84.41078034,"brent_per_btc":3.74740958,"wheat_per_btc":0.47258383,"coffee_per_btc":163.29312342,"forward_filled":""},"2015-05-24":{"btc_usd":238.43,"btc_supply":13641600,"xau_usd":1206.863333,"xag_usd":17.13,"xpt_usd":1148.75,"copper_usd":2.8435,"brent_usd":63.175,"wheat_usd":501.5,"coffee_usd":1.4597,"xau_per_btc":0.19756172,"xag_per_btc":13.91885581,"xpt_per_btc":0.20755604,"copper_per_btc":83.85088799,"brent_per_btc":3.77411951,"wheat_per_btc":0.4754337,"coffee_per_btc":163.34178256,"forward_filled":""},"2015-05-25":{"btc_usd":237.26,"btc_supply":13645200,"xau_usd":1207.46,"xag_usd":17.15,"xpt_usd":1149.95,"copper_usd":2.8485,"brent_usd":62.4125,"wheat_usd":496,"coffee_usd":1.4522,"xau_per_btc":0.19649512,"xag_per_btc":13.83440233,"xpt_per_btc":0.20632201,"copper_per_btc":83.29296121,"brent_per_btc":3.80148207,"wheat_per_btc":0.47834677,"coffee_per_btc":163.37969977,"forward_filled":""},"2015-05-26":{"btc_usd":237.65,"btc_supply":13648800,"xau_usd":1187.99,"xag_usd":16.765,"xpt_usd":1125.6,"copper_usd":2.8535,"brent_usd":61.65,"wheat_usd":490.5,"coffee_usd":1.4446,"xau_per_btc":0.20004377,"xag_per_btc":14.17536534,"xpt_per_btc":0.21113184,"copper_per_btc":83.2836867,"brent_per_btc":3.85482563,"wheat_per_btc":0.48450561,"coffee_per_btc":164.5092067,"forward_filled":""},"2015-05-27":{"btc_usd":236.94,"btc_supply":13652400,"xau_usd":1188.32,"xag_usd":16.695,"xpt_usd":1118.71,"copper_usd":2.82325,"brent_usd":61.35,"wheat_usd":490.25,"coffee_usd":1.4371,"xau_per_btc":0.19939074,"xag_per_btc":14.19227314,"xpt_per_btc":0.21179752,"copper_per_btc":83.92455503,"brent_per_btc":3.86210269,"wheat_per_btc":0.48330444,"coffee_per_btc":164.87370399,"forward_filled":""},"2015-05-28":{"btc_usd":237.62,"btc_supply":13656000,"xau_usd":1188.61,"xag_usd":16.7,"xpt_usd":1117.79,"copper_usd":2.793,"brent_usd":60.12,"wheat_usd":490,"coffee_usd":1.4296,"xau_per_btc":0.19991419,"xag_per_btc":14.22874251,"xpt_per_btc":0.21258018,"copper_per_btc":85.07697816,"brent_per_btc":3.95242848,"wheat_per_btc":0.48493878,"coffee_per_btc":166.21432569,"forward_filled":""},"2015-05-29":{"btc_usd":237.2,"btc_supply":13659600,"xau_usd":1190.22,"xag_usd":16.73,"xpt_usd":1113.06,"copper_usd":2.7595,"brent_usd":63.16,"wheat_usd":478.5,"coffee_usd":1.4358,"xau_per_btc":0.19929089,"xag_per_btc":14.17812313,"xpt_per_btc":0.21310621,"copper_per_btc":85.95760101,"brent_per_btc":3.75554148,"wheat_per_btc":0.49571578,"coffee_per_btc":165.20406742,"forward_filled":""},"2015-05-30":{"btc_usd":232.08,"btc_supply":13663200,"xau_usd":1190.013333,"xag_usd":16.741,"xpt_usd":1109.773333,"copper_usd":2.753333,"brent_usd":63.063333,"wheat_usd":484.333333,"coffee_usd":1.4385,"xau_per_btc":0.19502303,"xag_per_btc":13.86297115,"xpt_per_btc":0.20912379,"copper_per_btc":84.29056711,"brent_per_btc":3.68010996,"wheat_per_btc":0.47917412,"coffee_per_btc":161.33472367,"forward_filled":""},"2015-05-31":{"btc_usd":226.96,"btc_supply":13666800,"xau_usd":1189.806667,"xag_usd":16.752,"xpt_usd":1106.486667,"copper_usd":2.747167,"brent_usd":62.966667,"wheat_usd":490.166667,"coffee_usd":1.4413,"xau_per_btc":0.19075368,"xag_per_btc":13.54823305,"xpt_per_btc":0.2051177,"copper_per_btc":82.61601861,"brent_per_btc":3.60444678,"wheat_per_btc":0.46302618,"coffee_per_btc":157.46895164,"forward_filled":""},"2015-06-01":{"btc_usd":221.84,"btc_supply":13670400,"xau_usd":1189.6,"xag_usd":16.763,"xpt_usd":1103.2,"copper_usd":2.741,"brent_usd":62.87,"wheat_usd":496,"coffee_usd":1.444,"xau_per_btc":0.18648285,"xag_per_btc":13.23390801,"xpt_per_btc":0.20108774,"copper_per_btc":80.93396571,"brent_per_btc":3.52855098,"wheat_per_btc":0.44725806,"coffee_per_btc":153.62880886,"forward_filled":""},"2015-06-02":{"btc_usd":225.97,"btc_supply":13674000,"xau_usd":1193.44,"xag_usd":16.777,"xpt_usd":1112.33,"copper_usd":2.758,"brent_usd":63.14,"wheat_usd":515,"coffee_usd":1.4858,"xau_per_btc":0.18934341,"xag_per_btc":13.46903499,"xpt_per_btc":0.20315014,"copper_per_btc":81.93255983,"brent_per_btc":3.57887235,"wheat_per_btc":0.4387767,"coffee_per_btc":152.08641809,"forward_filled":""},"2015-06-03":{"btc_usd":226.16,"btc_supply":13677600,"xau_usd":1185.82,"xag_usd":16.525,"xpt_usd":1102.95,"copper_usd":2.7505,"brent_usd":62.78,"wheat_usd":513.5,"coffee_usd":1.5162,"xau_per_btc":0.19072035,"xag_per_btc":13.68593041,"xpt_per_btc":0.20505009,"copper_per_btc":82.22504999,"brent_per_btc":3.60242115,"wheat_per_btc":0.44042843,"coffee_per_btc":149.16237963,"forward_filled":""},"2015-06-04":{"btc_usd":224.91,"btc_supply":13681200,"xau_usd":1177.01,"xag_usd":16.13,"xpt_usd":1100.1,"copper_usd":2.7155,"brent_usd":60.34,"wheat_usd":526.5,"coffee_usd":1.5291,"xau_per_btc":0.19108589,"xag_per_btc":13.94358338,"xpt_per_btc":0.20444505,"copper_per_btc":82.82452587,"brent_per_btc":3.72737819,"wheat_per_btc":0.42717949,"coffee_per_btc":147.08652148,"forward_filled":""},"2015-06-05":{"btc_usd":225.79,"btc_supply":13684800,"xau_usd":1171.2,"xag_usd":16.1,"xpt_usd":1095.78,"copper_usd":2.722,"brent_usd":60.36,"wheat_usd":520,"coffee_usd":1.5442,"xau_per_btc":0.19278518,"xag_per_btc":14.0242236,"xpt_per_btc":0.20605413,"copper_per_btc":82.95003674,"brent_per_btc":3.74072233,"wheat_per_btc":0.43421154,"coffee_per_btc":146.21810646,"forward_filled":""},"2015-06-06":{"btc_usd":226.733333,"btc_supply":13688400,"xau_usd":1172.163333,"xag_usd":16.06,"xpt_usd":1097.97,"copper_usd":2.72,"brent_usd":60.683333,"wheat_usd":520,"coffee_usd":1.5424,"xau_per_btc":0.19343152,"xag_per_btc":14.11789122,"xpt_per_btc":0.2065023,"copper_per_btc":83.35784301,"brent_per_btc":3.73633619,"wheat_per_btc":0.43602564,"coffee_per_btc":147.00034557,"forward_filled":""},"2015-06-07":{"btc_usd":227.676667,"btc_supply":13692000,"xau_usd":1173.126667,"xag_usd":16.02,"xpt_usd":1100.16,"copper_usd":2.718,"brent_usd":61.006667,"wheat_usd":520,"coffee_usd":1.5407,"xau_per_btc":0.1940768,"xag_per_btc":14.21202665,"xpt_per_btc":0.20694869,"copper_per_btc":83.76624982,"brent_per_btc":3.73199649,"wheat_per_btc":0.43783974,"coffee_per_btc":147.77482119,"forward_filled":""},"2015-06-08":{"btc_usd":228.62,"btc_supply":13695600,"xau_usd":1174.09,"xag_usd":15.98,"xpt_usd":1102.35,"copper_usd":2.716,"brent_usd":61.33,"wheat_usd":520,"coffee_usd":1.5389,"xau_per_btc":0.19472102,"xag_per_btc":14.30663329,"xpt_per_btc":0.2073933,"copper_per_btc":84.17525773,"brent_per_btc":3.72770259,"wheat_per_btc":0.43965385,"coffee_per_btc":148.56066021,"forward_filled":""},"2015-06-09":{"btc_usd":229.84,"btc_supply":13699200,"xau_usd":1176.76,"xag_usd":15.97,"xpt_usd":1107.13,"copper_usd":2.7405,"brent_usd":63.23,"wheat_usd":531.5,"coffee_usd":1.5537,"xau_per_btc":0.19531595,"xag_per_btc":14.39198497,"xpt_per_btc":0.20759983,"copper_per_btc":83.86790732,"brent_per_btc":3.63498339,"wheat_per_btc":0.4324365,"coffee_per_btc":147.93074596,"forward_filled":""},"2015-06-10":{"btc_usd":229.04,"btc_supply":13702800,"xau_usd":1185.95,"xag_usd":16.052,"xpt_usd":1115,"copper_usd":2.7715,"brent_usd":64.68,"wheat_usd":513.5,"coffee_usd":1.5777,"xau_per_btc":0.19312787,"xag_per_btc":14.26862696,"xpt_per_btc":0.20541704,"copper_per_btc":82.64116904,"brent_per_btc":3.54112554,"wheat_per_btc":0.446037,"coffee_per_btc":145.17335362,"forward_filled":""},"2015-06-11":{"btc_usd":229.67,"btc_supply":13706400,"xau_usd":1182.43,"xag_usd":16.064,"xpt_usd":1107.65,"copper_usd":2.693,"brent_usd":63.76,"wheat_usd":501.5,"coffee_usd":1.5664,"xau_per_btc":0.1942356,"xag_per_btc":14.29718625,"xpt_per_btc":0.20734889,"copper_per_btc":85.28406981,"brent_per_btc":3.60210163,"wheat_per_btc":0.4579661,"coffee_per_btc":146.62282942,"forward_filled":""},"2015-06-12":{"btc_usd":230.82,"btc_supply":13710000,"xau_usd":1181.35,"xag_usd":15.97,"xpt_usd":1095.03,"copper_usd":2.6995,"brent_usd":63.19,"wheat_usd":501,"coffee_usd":1.5232,"xau_per_btc":0.19538663,"xag_per_btc":14.45335003,"xpt_per_btc":0.21078875,"copper_per_btc":85.5047231,"brent_per_btc":3.65279316,"wheat_per_btc":0.46071856,"coffee_per_btc":151.5362395,"forward_filled":""},"2015-06-13":{"btc_usd":232.963333,"btc_supply":13713600,"xau_usd":1183.09,"xag_usd":16.010333,"xpt_usd":1092.53,"copper_usd":2.686,"brent_usd":62.456667,"wheat_usd":495.833333,"coffee_usd":1.5264,"xau_per_btc":0.19691091,"xag_per_btc":14.55081122,"xpt_per_btc":0.21323289,"copper_per_btc":86.73243969,"brent_per_btc":3.72999944,"wheat_per_btc":0.46984202,"coffee_per_btc":152.62272864,"forward_filled":""},"2015-06-14":{"btc_usd":235.106667,"btc_supply":13717200,"xau_usd":1184.83,"xag_usd":16.050667,"xpt_usd":1090.03,"copper_usd":2.6725,"brent_usd":61.723333,"wheat_usd":490.666667,"coffee_usd":1.5296,"xau_per_btc":0.19843072,"xag_per_btc":14.64778174,"xpt_per_btc":0.21568825,"copper_per_btc":87.97256015,"brent_per_btc":3.80904037,"wheat_per_btc":0.47915761,"coffee_per_btc":153.70467246,"forward_filled":""},"2015-06-15":{"btc_usd":237.25,"btc_supply":13720800,"xau_usd":1186.57,"xag_usd":16.091,"xpt_usd":1087.53,"copper_usd":2.659,"brent_usd":60.99,"wheat_usd":485.5,"coffee_usd":1.5328,"xau_per_btc":0.19994606,"xag_per_btc":14.74426698,"xpt_per_btc":0.2181549,"copper_per_btc":89.22527266,"brent_per_btc":3.88998196,"wheat_per_btc":0.48867147,"coffee_per_btc":154.78209812,"forward_filled":""},"2015-06-16":{"btc_usd":247.32,"btc_supply":13724400,"xau_usd":1181.94,"xag_usd":16.03,"xpt_usd":1081.68,"copper_usd":2.6265,"brent_usd":60.75,"wheat_usd":486.5,"coffee_usd":1.489,"xau_per_btc":0.2092492,"xag_per_btc":15.42857143,"xpt_per_btc":0.22864433,"copper_per_btc":94.16333524,"brent_per_btc":4.07111111,"wheat_per_btc":0.50836588,"coffee_per_btc":166.09805238,"forward_filled":""},"2015-06-17":{"btc_usd":248.91,"btc_supply":13728000,"xau_usd":1185.34,"xag_usd":16.14,"xpt_usd":1082.2,"copper_usd":2.623,"brent_usd":60.75,"wheat_usd":489.5,"coffee_usd":1.505,"xau_per_btc":0.20999038,"xag_per_btc":15.42193309,"xpt_per_btc":0.2300037,"copper_per_btc":94.89515822,"brent_per_btc":4.09728395,"wheat_per_btc":0.50849847,"coffee_per_btc":165.38870432,"forward_filled":""},"2015-06-18":{"btc_usd":248.99,"btc_supply":13731600,"xau_usd":1202,"xag_usd":16.17,"xpt_usd":1083,"copper_usd":2.6285,"brent_usd":61.37,"wheat_usd":480.5,"coffee_usd":1.4797,"xau_per_btc":0.20714642,"xag_per_btc":15.3982684,"xpt_per_btc":0.22990766,"copper_per_btc":94.72703063,"brent_per_btc":4.05719407,"wheat_per_btc":0.51818939,"coffee_per_btc":168.27059539,"forward_filled":""},"2015-06-19":{"btc_usd":244.43,"btc_supply":13735200,"xau_usd":1201.19,"xag_usd":16.13,"xpt_usd":1085.1,"copper_usd":2.592,"brent_usd":59.41,"wheat_usd":482,"coffee_usd":1.5004,"xau_per_btc":0.20348987,"xag_per_btc":15.15375077,"xpt_per_btc":0.22526034,"copper_per_btc":94.30169753,"brent_per_btc":4.11429052,"wheat_per_btc":0.50711618,"coffee_per_btc":162.9098907,"forward_filled":""},"2015-06-20":{"btc_usd":245.583333,"btc_supply":13738800,"xau_usd":1196.16,"xag_usd":16.15,"xpt_usd":1077.343333,"copper_usd":2.590667,"brent_usd":59.786667,"wheat_usd":485.666667,"coffee_usd":1.4963,"xau_per_btc":0.20530977,"xag_per_btc":15.20639833,"xpt_per_btc":0.22795271,"copper_per_btc":94.79540713,"brent_per_btc":4.10766054,"wheat_per_btc":0.50566232,"coffee_per_btc":164.12706877,"forward_filled":""},"2015-06-21":{"btc_usd":246.736667,"btc_supply":13742400,"xau_usd":1191.13,"xag_usd":16.17,"xpt_usd":1069.586667,"copper_usd":2.589333,"brent_usd":60.163333,"wheat_usd":489.333333,"coffee_usd":1.4921,"xau_per_btc":0.20714504,"xag_per_btc":15.25891571,"xpt_per_btc":0.23068413,"copper_per_btc":95.28966224,"brent_per_btc":4.10111366,"wheat_per_btc":0.50423025,"coffee_per_btc":165.36201796,"forward_filled":""},"2015-06-22":{"btc_usd":247.89,"btc_supply":13746000,"xau_usd":1186.1,"xag_usd":16.19,"xpt_usd":1061.83,"copper_usd":2.588,"brent_usd":60.54,"wheat_usd":493,"coffee_usd":1.488,"xau_per_btc":0.20899587,"xag_per_btc":15.31130327,"xpt_per_btc":0.23345545,"copper_per_btc":95.78438949,"brent_per_btc":4.09464817,"wheat_per_btc":0.50281947,"coffee_per_btc":166.59274194,"forward_filled":""},"2015-06-23":{"btc_usd":244.8,"btc_supply":13749600,"xau_usd":1178.35,"xag_usd":15.86,"xpt_usd":1067.5,"copper_usd":2.634,"brent_usd":61.67,"wheat_usd":513,"coffee_usd":1.5161,"xau_per_btc":0.20774812,"xag_per_btc":15.43505675,"xpt_per_btc":0.22932084,"copper_per_btc":92.93849658,"brent_per_btc":3.96951516,"wheat_per_btc":0.47719298,"coffee_per_btc":161.46692171,"forward_filled":""},"2015-06-24":{"btc_usd":240.68,"btc_supply":13753200,"xau_usd":1175.34,"xag_usd":15.9,"xpt_usd":1076.03,"copper_usd":2.6465,"brent_usd":61.63,"wheat_usd":509.5,"coffee_usd":1.4884,"xau_per_btc":0.20477479,"xag_per_btc":15.13710692,"xpt_per_btc":0.22367406,"copper_per_btc":90.94275458,"brent_per_btc":3.90524095,"wheat_per_btc":0.47238469,"coffee_per_btc":161.70384305,"forward_filled":""},"2015-06-25":{"btc_usd":241.65,"btc_supply":13756800,"xau_usd":1173.29,"xag_usd":15.866,"xpt_usd":1084.75,"copper_usd":2.6455,"brent_usd":60.24,"wheat_usd":523.5,"coffee_usd":1.5365,"xau_per_btc":0.20595931,"xag_per_btc":15.23068196,"xpt_per_btc":0.22277022,"copper_per_btc":91.34379134,"brent_per_btc":4.01145418,"wheat_per_btc":0.46160458,"coffee_per_btc":157.2730231,"forward_filled":""},"2015-06-26":{"btc_usd":241.21,"btc_supply":13760400,"xau_usd":1174.78,"xag_usd":15.81,"xpt_usd":1082.23,"copper_usd":2.645,"brent_usd":60.14,"wheat_usd":546.5,"coffee_usd":1.5316,"xau_per_btc":0.20532355,"xag_per_btc":15.25679949,"xpt_per_btc":0.22288238,"copper_per_btc":91.19470699,"brent_per_btc":4.01080811,"wheat_per_btc":0.44137237,"coffee_per_btc":157.4889005,"forward_filled":""},"2015-06-27":{"btc_usd":245.74,"btc_supply":13764000,"xau_usd":1176.596667,"xag_usd":15.796,"xpt_usd":1082.103333,"copper_usd":2.642833,"brent_usd":59.77,"wheat_usd":549,"coffee_usd":1.5296,"xau_per_btc":0.20885662,"xag_per_btc":15.55710306,"xpt_per_btc":0.22709476,"copper_per_btc":92.98355212,"brent_per_btc":4.11142714,"wheat_per_btc":0.44761384,"coffee_per_btc":160.65638075,"forward_filled":""},"2015-06-28":{"btc_usd":250.27,"btc_supply":13767600,"xau_usd":1178.413333,"xag_usd":15.782,"xpt_usd":1081.976667,"copper_usd":2.640667,"brent_usd":59.4,"wheat_usd":551.5,"coffee_usd":1.5275,"xau_per_btc":0.21237879,"xag_per_btc":15.85793942,"xpt_per_btc":0.23130813,"copper_per_btc":94.7752973,"brent_per_btc":4.21329966,"wheat_per_btc":0.45379873,"coffee_per_btc":163.84288052,"forward_filled":""},"2015-06-29":{"btc_usd":254.8,"btc_supply":13771200,"xau_usd":1180.23,"xag_usd":15.768,"xpt_usd":1081.85,"copper_usd":2.6385,"brent_usd":59.03,"wheat_usd":554,"coffee_usd":1.5255,"xau_per_btc":0.21589012,"xag_per_btc":16.15930999,"xpt_per_btc":0.23552248,"copper_per_btc":96.57002085,"brent_per_btc":4.31644926,"wheat_per_btc":0.4599278,"coffee_per_btc":167.0272042,"forward_filled":""},"2015-06-30":{"btc_usd":263.054,"btc_supply":13774800,"xau_usd":1172.36,"xag_usd":15.7295,"xpt_usd":1079.28,"copper_usd":2.6235,"brent_usd":60.31,"wheat_usd":587.5,"coffee_usd":1.5114,"xau_per_btc":0.22437988,"xag_per_btc":16.72360851,"xpt_per_btc":0.24373101,"copper_per_btc":100.26834382,"brent_per_btc":4.36169789,"wheat_per_btc":0.44775149,"coffee_per_btc":174.04657933,"forward_filled":""},"2015-07-01":{"btc_usd":258.88,"btc_supply":13778400,"xau_usd":1169.19,"xag_usd":15.585,"xpt_usd":1082.73,"copper_usd":2.6355,"brent_usd":61.65,"wheat_usd":557.5,"coffee_usd":1.5057,"xau_per_btc":0.22141825,"xag_per_btc":16.61084376,"xpt_per_btc":0.23909931,"copper_per_btc":98.22804022,"brent_per_btc":4.19918897,"wheat_per_btc":0.46435874,"coffee_per_btc":171.93332005,"forward_filled":""},"2015-07-02":{"btc_usd":254.65,"btc_supply":13782000,"xau_usd":1166.65,"xag_usd":15.7,"xpt_usd":1084.5,"copper_usd":2.6345,"brent_usd":61.73,"wheat_usd":560.5,"coffee_usd":1.4586,"xau_per_btc":0.21827455,"xag_per_btc":16.21974522,"xpt_per_btc":0.23480867,"copper_per_btc":96.65970772,"brent_per_btc":4.12522274,"wheat_per_btc":0.45432649,"coffee_per_btc":174.5852187,"forward_filled":""},"2015-07-03":{"btc_usd":254.67,"btc_supply":13785600,"xau_usd":1168.83,"xag_usd":15.706,"xpt_usd":1083.2,"copper_usd":2.611625,"brent_usd":59.06,"wheat_usd":561.75,"coffee_usd":1.4592,"xau_per_btc":0.21788455,"xag_per_btc":16.21482236,"xpt_per_btc":0.23510894,"copper_per_btc":97.5139999,"brent_per_btc":4.31205554,"wheat_per_btc":0.45335113,"coffee_per_btc":174.52713816,"forward_filled":""},"2015-07-04":{"btc_usd":260.986667,"btc_supply":13789200,"xau_usd":1169.3,"xag_usd":15.724,"xpt_usd":1076.703333,"copper_usd":2.58875,"brent_usd":58.436667,"wheat_usd":563,"coffee_usd":1.4599,"xau_per_btc":0.22319907,"xag_per_btc":16.59798187,"xpt_per_btc":0.24239422,"copper_per_btc":100.81570913,"brent_per_btc":4.46614567,"wheat_per_btc":0.46356424,"coffee_per_btc":178.77023563,"forward_filled":""},"2015-07-05":{"btc_usd":267.303333,"btc_supply":13792800,"xau_usd":1169.77,"xag_usd":15.742,"xpt_usd":1070.206667,"copper_usd":2.565875,"brent_usd":57.813333,"wheat_usd":564.25,"coffee_usd":1.4605,"xau_per_btc":0.22850931,"xag_per_btc":16.98026509,"xpt_per_btc":0.24976796,"copper_per_btc":104.17628801,"brent_per_btc":4.6235586,"wheat_per_btc":0.47373209,"coffee_per_btc":183.02179596,"forward_filled":""},"2015-07-06":{"btc_usd":273.62,"btc_supply":13796400,"xau_usd":1170.24,"xag_usd":15.76,"xpt_usd":1063.71,"copper_usd":2.543,"brent_usd":57.19,"wheat_usd":565.5,"coffee_usd":1.4611,"xau_per_btc":0.23381529,"xag_per_btc":17.36167513,"xpt_per_btc":0.25723176,"copper_per_btc":107.59732599,"brent_per_btc":4.78440287,"wheat_per_btc":0.483855,"coffee_per_btc":187.26986517,"forward_filled":""},"2015-07-07":{"btc_usd":265.13,"btc_supply":13800000,"xau_usd":1155.25,"xag_usd":15.08,"xpt_usd":1038.75,"copper_usd":2.451,"brent_usd":54.72,"wheat_usd":557,"coffee_usd":1.4324,"xau_per_btc":0.22950011,"xag_per_btc":17.58156499,"xpt_per_btc":0.25523947,"copper_per_btc":108.17217462,"brent_per_btc":4.84521199,"wheat_per_btc":0.47599641,"coffee_per_btc":185.09494555,"forward_filled":""},"2015-07-08":{"btc_usd":265.79,"btc_supply":13803600,"xau_usd":1158.87,"xag_usd":15.14,"xpt_usd":1032.4,"copper_usd":2.504,"brent_usd":55.7,"wheat_usd":544.5,"coffee_usd":1.4275,"xau_per_btc":0.22935273,"xag_per_btc":17.55548217,"xpt_per_btc":0.25744866,"copper_per_btc":106.14616613,"brent_per_btc":4.77181329,"wheat_per_btc":0.4881359,"coffee_per_btc":186.19264448,"forward_filled":""},"2015-07-09":{"btc_usd":270.41,"btc_supply":13807200,"xau_usd":1159.88,"xag_usd":15.42,"xpt_usd":1025.65,"copper_usd":2.558,"brent_usd":57.83,"wheat_usd":547.5,"coffee_usd":1.4282,"xau_per_btc":0.23313619,"xag_per_btc":17.53631647,"xpt_per_btc":0.26364744,"copper_per_btc":105.71149335,"brent_per_btc":4.67594674,"wheat_per_btc":0.49389954,"coffee_per_btc":189.33622742,"forward_filled":""},"2015-07-10":{"btc_usd":293.14,"btc_supply":13810800,"xau_usd":1162.78,"xag_usd":15.58,"xpt_usd":1031.07,"copper_usd":2.5455,"brent_usd":57.72,"wheat_usd":546,"coffee_usd":1.4315,"xau_per_btc":0.25210272,"xag_per_btc":18.81514763,"xpt_per_btc":0.28430659,"copper_per_btc":115.16008643,"brent_per_btc":5.07865558,"wheat_per_btc":0.53688645,"coffee_per_btc":204.77820468,"forward_filled":""},"2015-07-11":{"btc_usd":292.563333,"btc_supply":13814400,"xau_usd":1161.13,"xag_usd":15.56,"xpt_usd":1031.98,"copper_usd":2.548833,"brent_usd":57.69,"wheat_usd":545.666667,"coffee_usd":1.4351,"xau_per_btc":0.25196432,"xag_per_btc":18.80227076,"xpt_per_btc":0.2834971,"copper_per_btc":114.78324904,"brent_per_btc":5.07130062,"wheat_per_btc":0.5361576,"coffee_per_btc":203.86268065,"forward_filled":""},"2015-07-12":{"btc_usd":291.986667,"btc_supply":13818000,"xau_usd":1159.48,"xag_usd":15.54,"xpt_usd":1032.89,"copper_usd":2.552167,"brent_usd":57.66,"wheat_usd":545.333333,"coffee_usd":1.4388,"xau_per_btc":0.25182553,"xag_per_btc":18.78936081,"xpt_per_btc":0.28268902,"copper_per_btc":114.40735148,"brent_per_btc":5.06393803,"wheat_per_btc":0.53542787,"coffee_per_btc":202.93763344,"forward_filled":""},"2015-07-13":{"btc_usd":291.41,"btc_supply":13821600,"xau_usd":1157.83,"xag_usd":15.52,"xpt_usd":1033.8,"copper_usd":2.5555,"brent_usd":57.63,"wheat_usd":545,"coffee_usd":1.4424,"xau_per_btc":0.25168634,"xag_per_btc":18.77641753,"xpt_per_btc":0.28188238,"copper_per_btc":114.03247897,"brent_per_btc":5.05656776,"wheat_per_btc":0.53469725,"coffee_per_btc":202.03133666,"forward_filled":""},"2015-07-14":{"btc_usd":288.63,"btc_supply":13825200,"xau_usd":1156.09,"xag_usd":15.382,"xpt_usd":1025.16,"copper_usd":2.5445,"brent_usd":57.2,"wheat_usd":541,"coffee_usd":1.4748,"xau_per_btc":0.24966049,"xag_per_btc":18.7641399,"xpt_per_btc":0.2815463,"copper_per_btc":113.43289448,"brent_per_btc":5.04597902,"wheat_per_btc":0.53351201,"coffee_per_btc":195.7078926,"forward_filled":""},"2015-07-15":{"btc_usd":289.37,"btc_supply":13828800,"xau_usd":1149.12,"xag_usd":15.11,"xpt_usd":1021.95,"copper_usd":2.5305,"brent_usd":57.34,"wheat_usd":533.5,"coffee_usd":1.5058,"xau_per_btc":0.25181878,"xag_per_btc":19.15089345,"xpt_per_btc":0.28315475,"copper_per_btc":114.35289468,"brent_per_btc":5.04656435,"wheat_per_btc":0.54239925,"coffee_per_btc":192.17027494,"forward_filled":""},"2015-07-16":{"btc_usd":278.96,"btc_supply":13832400,"xau_usd":1145.8,"xag_usd":15.017,"xpt_usd":1010.38,"copper_usd":2.5315,"brent_usd":57.31,"wheat_usd":527,"coffee_usd":1.4861,"xau_per_btc":0.24346308,"xag_per_btc":18.57628022,"xpt_per_btc":0.27609414,"copper_per_btc":110.19553624,"brent_per_btc":4.86756238,"wheat_per_btc":0.52933586,"coffee_per_btc":187.71280533,"forward_filled":""},"2015-07-17":{"btc_usd":278.27,"btc_supply":13836000,"xau_usd":1134.11,"xag_usd":14.9,"xpt_usd":999.4,"copper_usd":2.5045,"brent_usd":56.38,"wheat_usd":521.5,"coffee_usd":1.4788,"xau_per_btc":0.24536421,"xag_per_btc":18.67583893,"xpt_per_btc":0.27843706,"copper_per_btc":111.10800559,"brent_per_btc":4.93561547,"wheat_per_btc":0.5335954,"coffee_per_btc":188.17284285,"forward_filled":""},"2015-07-18":{"btc_usd":277.686667,"btc_supply":13839600,"xau_usd":1121.91,"xag_usd":14.83,"xpt_usd":992.493333,"copper_usd":2.497667,"brent_usd":56.393333,"wheat_usd":514.166667,"coffee_usd":1.4771,"xau_per_btc":0.24751243,"xag_per_btc":18.72465725,"xpt_per_btc":0.27978693,"copper_per_btc":111.1784185,"brent_per_btc":4.92410454,"wheat_per_btc":0.54007131,"coffee_per_btc":187.99449394,"forward_filled":""},"2015-07-19":{"btc_usd":277.103333,"btc_supply":13843200,"xau_usd":1109.71,"xag_usd":14.76,"xpt_usd":985.586667,"copper_usd":2.490833,"brent_usd":56.406667,"wheat_usd":506.833333,"coffee_usd":1.4755,"xau_per_btc":0.24970788,"xag_per_btc":18.77393855,"xpt_per_btc":0.28115572,"copper_per_btc":111.24926199,"brent_per_btc":4.91259895,"wheat_per_btc":0.54673463,"coffee_per_btc":187.80300441,"forward_filled":""},"2015-07-20":{"btc_usd":276.52,"btc_supply":13846800,"xau_usd":1097.51,"xag_usd":14.69,"xpt_usd":978.68,"copper_usd":2.484,"brent_usd":56.42,"wheat_usd":499.5,"coffee_usd":1.4738,"xau_per_btc":0.25195215,"xag_per_btc":18.82368958,"xpt_per_btc":0.28254383,"copper_per_btc":111.32045089,"brent_per_btc":4.9010989,"wheat_per_btc":0.55359359,"coffee_per_btc":187.62382956,"forward_filled":""},"2015-07-21":{"btc_usd":277.83,"btc_supply":13850400,"xau_usd":1101.78,"xag_usd":14.848,"xpt_usd":978.65,"copper_usd":2.4775,"brent_usd":55.94,"wheat_usd":484.5,"coffee_usd":1.4638,"xau_per_btc":0.25216468,"xag_per_btc":18.71161099,"xpt_per_btc":0.28389107,"copper_per_btc":112.14127144,"brent_per_btc":4.96657133,"wheat_per_btc":0.57343653,"coffee_per_btc":189.8005192,"forward_filled":""},"2015-07-22":{"btc_usd":275.32,"btc_supply":13854000,"xau_usd":1094.78,"xag_usd":14.82,"xpt_usd":980.21,"copper_usd":2.4315,"brent_usd":56.36,"wheat_usd":476,"coffee_usd":1.4395,"xau_per_btc":0.25148432,"xag_per_btc":18.57759784,"xpt_per_btc":0.28087859,"copper_per_btc":113.23051614,"brent_per_btc":4.88502484,"wheat_per_btc":0.57840336,"coffee_per_btc":191.26085446,"forward_filled":""},"2015-07-23":{"btc_usd":275.6,"btc_supply":13857600,"xau_usd":1091.01,"xag_usd":14.68,"xpt_usd":977.65,"copper_usd":2.3855,"brent_usd":55.76,"wheat_usd":481,"coffee_usd":1.4469,"xau_per_btc":0.25260997,"xag_per_btc":18.77384196,"xpt_per_btc":0.28190048,"copper_per_btc":115.53133515,"brent_per_btc":4.94261119,"wheat_per_btc":0.57297297,"coffee_per_btc":190.47619048,"forward_filled":""},"2015-07-24":{"btc_usd":288.88,"btc_supply":13861200,"xau_usd":1098.97,"xag_usd":14.68,"xpt_usd":986.43,"copper_usd":2.3815,"brent_usd":54.29,"wheat_usd":471,"coffee_usd":1.4093,"xau_per_btc":0.26286432,"xag_per_btc":19.67847411,"xpt_per_btc":0.29285403,"copper_per_btc":121.30170061,"brent_per_btc":5.3210536,"wheat_per_btc":0.61333333,"coffee_per_btc":204.98119634,"forward_filled":""},"2015-07-25":{"btc_usd":290.84,"btc_supply":13864800,"xau_usd":1097.39,"xag_usd":14.64,"xpt_usd":985.083333,"copper_usd":2.371167,"brent_usd":54.216667,"wheat_usd":468,"coffee_usd":1.4117,"xau_per_btc":0.26502884,"xag_per_btc":19.86612022,"xpt_per_btc":0.29524406,"copper_per_btc":122.6569027,"brent_per_btc":5.36440206,"wheat_per_btc":0.62145299,"coffee_per_btc":206.0211093,"forward_filled":""},"2015-07-26":{"btc_usd":292.8,"btc_supply":13868400,"xau_usd":1095.81,"xag_usd":14.6,"xpt_usd":983.736667,"copper_usd":2.360833,"brent_usd":54.143333,"wheat_usd":465,"coffee_usd":1.4142,"xau_per_btc":0.26719961,"xag_per_btc":20.05479452,"xpt_per_btc":0.29764063,"copper_per_btc":124.02402034,"brent_per_btc":5.40786804,"wheat_per_btc":0.62967742,"coffee_per_btc":207.04285108,"forward_filled":""},"2015-07-27":{"btc_usd":294.76,"btc_supply":13872000,"xau_usd":1094.23,"xag_usd":14.56,"xpt_usd":982.39,"copper_usd":2.3505,"brent_usd":54.07,"wheat_usd":462,"coffee_usd":1.4166,"xau_per_btc":0.26937664,"xag_per_btc":20.24450549,"xpt_per_btc":0.30004377,"copper_per_btc":125.40310572,"brent_per_btc":5.45145182,"wheat_per_btc":0.63800866,"coffee_per_btc":208.07567415,"forward_filled":""},"2015-07-28":{"btc_usd":293.84,"btc_supply":13875600,"xau_usd":1095.85,"xag_usd":14.686,"xpt_usd":984.45,"copper_usd":2.403,"brent_usd":54.3,"wheat_usd":470,"coffee_usd":1.3968,"xau_per_btc":0.26813889,"xag_per_btc":20.00817105,"xpt_per_btc":0.29848139,"copper_per_btc":122.28048273,"brent_per_btc":5.41141805,"wheat_per_btc":0.62519149,"coffee_per_btc":210.36655212,"forward_filled":""},"2015-07-29":{"btc_usd":290.16,"btc_supply":13879200,"xau_usd":1096.68,"xag_usd":14.82,"xpt_usd":986.3,"copper_usd":2.408,"brent_usd":54.73,"wheat_usd":456,"coffee_usd":1.4032,"xau_per_btc":0.26458037,"xag_per_btc":19.57894737,"xpt_per_btc":0.29419041,"copper_per_btc":120.49833887,"brent_per_btc":5.30166271,"wheat_per_btc":0.63631579,"coffee_per_btc":206.78449259,"forward_filled":""},"2015-07-30":{"btc_usd":286.8,"btc_supply":13882800,"xau_usd":1088.64,"xag_usd":14.758,"xpt_usd":989.2,"copper_usd":2.38775,"brent_usd":54.29,"wheat_usd":457.5,"coffee_usd":1.422,"xau_per_btc":0.26344797,"xag_per_btc":19.43352758,"xpt_per_btc":0.28993126,"copper_per_btc":120.11307716,"brent_per_btc":5.28274084,"wheat_per_btc":0.62688525,"coffee_per_btc":201.68776371,"forward_filled":""},"2015-07-31":{"btc_usd":285.19,"btc_supply":13886400,"xau_usd":1095.23,"xag_usd":14.74,"xpt_usd":983.16,"copper_usd":2.3675,"brent_usd":53.29,"wheat_usd":459,"coffee_usd":1.4408,"xau_per_btc":0.26039279,"xag_per_btc":19.34803256,"xpt_per_btc":0.29007486,"copper_per_btc":120.46040127,"brent_per_btc":5.35166072,"wheat_per_btc":0.62132898,"coffee_per_btc":197.9386452,"forward_filled":""},"2015-08-01":{"btc_usd":284.333333,"btc_supply":13890000,"xau_usd":1092.413333,"xag_usd":14.668667,"xpt_usd":976.14,"copper_usd":2.360833,"brent_usd":52.023333,"wheat_usd":459,"coffee_usd":1.4425,"xau_per_btc":0.26027999,"xag_per_btc":19.38371994,"xpt_per_btc":0.29128335,"copper_per_btc":120.43771542,"brent_per_btc":5.46549628,"wheat_per_btc":0.6194626,"coffee_per_btc":197.11149601,"forward_filled":""},"2015-08-02":{"btc_usd":283.476667,"btc_supply":13893600,"xau_usd":1089.596667,"xag_usd":14.597333,"xpt_usd":969.12,"copper_usd":2.354167,"brent_usd":50.756667,"wheat_usd":459,"coffee_usd":1.4441,"xau_per_btc":0.26016661,"xag_per_btc":19.4197575,"xpt_per_btc":0.29250936,"copper_per_btc":120.41485035,"brent_per_btc":5.58501343,"wheat_per_btc":0.61759622,"coffee_per_btc":196.29988713,"forward_filled":""},"2015-08-03":{"btc_usd":282.62,"btc_supply":13897200,"xau_usd":1086.78,"xag_usd":14.526,"xpt_usd":962.1,"copper_usd":2.3475,"brent_usd":49.49,"wheat_usd":459,"coffee_usd":1.4458,"xau_per_btc":0.26005263,"xag_per_btc":19.4561476,"xpt_per_btc":0.29375325,"copper_per_btc":120.39190628,"brent_per_btc":5.71064862,"wheat_per_btc":0.61572985,"coffee_per_btc":195.47655277,"forward_filled":""},"2015-08-04":{"btc_usd":284.92,"btc_supply":13900800,"xau_usd":1088.13,"xag_usd":14.6,"xpt_usd":954,"copper_usd":2.365,"brent_usd":49.08,"wheat_usd":458,"coffee_usd":1.4336,"xau_per_btc":0.26184371,"xag_per_btc":19.51506849,"xpt_per_btc":0.29865828,"copper_per_btc":120.47357294,"brent_per_btc":5.80521597,"wheat_per_btc":0.62209607,"coffee_per_btc":198.74441964,"forward_filled":""},"2015-08-05":{"btc_usd":281.99,"btc_supply":13904400,"xau_usd":1085.67,"xag_usd":14.603,"xpt_usd":949.9,"copper_usd":2.353,"brent_usd":49.04,"wheat_usd":462,"coffee_usd":1.4397,"xau_per_btc":0.25973823,"xag_per_btc":19.31041567,"xpt_per_btc":0.29686283,"copper_per_btc":119.84275393,"brent_per_btc":5.75020392,"wheat_per_btc":0.61036797,"coffee_per_btc":195.86719455,"forward_filled":""},"2015-08-06":{"btc_usd":278.2,"btc_supply":13908000,"xau_usd":1089.98,"xag_usd":14.657,"xpt_usd":951.2,"copper_usd":2.348,"brent_usd":47.8,"wheat_usd":467,"coffee_usd":1.4656,"xau_per_btc":0.25523404,"xag_per_btc":18.98069182,"xpt_per_btc":0.29247267,"copper_per_btc":118.48381601,"brent_per_btc":5.82008368,"wheat_per_btc":0.59571734,"coffee_per_btc":189.819869,"forward_filled":""},"2015-08-07":{"btc_usd":279.02,"btc_supply":13911600,"xau_usd":1092.48,"xag_usd":14.78,"xpt_usd":961.16,"copper_usd":2.362875,"brent_usd":47.54,"wheat_usd":471.5,"coffee_usd":1.4703,"xau_per_btc":0.25540056,"xag_per_btc":18.8782138,"xpt_per_btc":0.29029506,"copper_per_btc":118.08496006,"brent_per_btc":5.86916281,"wheat_per_btc":0.59177094,"coffee_per_btc":189.77079508,"forward_filled":""},"2015-08-08":{"btc_usd":273.85,"btc_supply":13915200,"xau_usd":1096.603333,"xag_usd":14.933333,"xpt_usd":969.406667,"copper_usd":2.37775,"brent_usd":47.793333,"wheat_usd":476,"coffee_usd":1.475,"xau_per_btc":0.24972567,"xag_per_btc":18.33817005,"xpt_per_btc":0.28249238,"copper_per_btc":115.17190621,"brent_per_btc":5.72987868,"wheat_per_btc":0.57531513,"coffee_per_btc":185.66101695,"forward_filled":""},"2015-08-09":{"btc_usd":268.68,"btc_supply":13918800,"xau_usd":1100.726667,"xag_usd":15.086667,"xpt_usd":977.653333,"copper_usd":2.392625,"brent_usd":48.046667,"wheat_usd":480.5,"coffee_usd":1.4796,"xau_per_btc":0.2440933,"xag_per_btc":17.80910257,"xpt_per_btc":0.27482134,"copper_per_btc":112.2950734,"brent_per_btc":5.59206323,"wheat_per_btc":0.55916753,"coffee_per_btc":181.58961882,"forward_filled":""},"2015-08-10":{"btc_usd":263.51,"btc_supply":13922400,"xau_usd":1104.85,"xag_usd":15.24,"xpt_usd":985.9,"copper_usd":2.4075,"brent_usd":48.3,"wheat_usd":485,"coffee_usd":1.4843,"xau_per_btc":0.23850296,"xag_per_btc":17.29068241,"xpt_per_btc":0.26727863,"copper_per_btc":109.45379024,"brent_per_btc":5.45569358,"wheat_per_btc":0.54331959,"coffee_per_btc":177.53149633,"forward_filled":""},"2015-08-11":{"btc_usd":268.68,"btc_supply":13926000,"xau_usd":1109.23,"xag_usd":15.365,"xpt_usd":987,"copper_usd":2.341,"brent_usd":47.33,"wheat_usd":467,"coffee_usd":1.5335,"xau_per_btc":0.24222208,"xag_per_btc":17.48649528,"xpt_per_btc":0.27221884,"copper_per_btc":114.77146519,"brent_per_btc":5.6767378,"wheat_per_btc":0.57533191,"coffee_per_btc":175.20704271,"forward_filled":""},"2015-08-12":{"btc_usd":268.44,"btc_supply":13929600,"xau_usd":1125.29,"xag_usd":15.54,"xpt_usd":1001.23,"copper_usd":2.3605,"brent_usd":48.29,"wheat_usd":449.5,"coffee_usd":1.5645,"xau_per_btc":0.23855184,"xag_per_btc":17.27413127,"xpt_per_btc":0.26811022,"copper_per_btc":113.72166914,"brent_per_btc":5.55891489,"wheat_per_btc":0.59719689,"coffee_per_btc":171.58197507,"forward_filled":""},"2015-08-13":{"btc_usd":264.01,"btc_supply":13933200,"xau_usd":1115.49,"xag_usd":15.43,"xpt_usd":992,"copper_usd":2.3655,"brent_usd":48.01,"wheat_usd":460.5,"coffee_usd":1.5192,"xau_per_btc":0.23667626,"xag_per_btc":17.11017498,"xpt_per_btc":0.26613911,"copper_per_btc":111.60853942,"brent_per_btc":5.4990627,"wheat_per_btc":0.57331162,"coffee_per_btc":173.78225382,"forward_filled":""},"2015-08-14":{"btc_usd":266.45,"btc_supply":13936800,"xau_usd":1115.41,"xag_usd":15.24,"xpt_usd":991.48,"copper_usd":2.35725,"brent_usd":47.79,"wheat_usd":455.375,"coffee_usd":1.5325,"xau_per_btc":0.23888077,"xag_per_btc":17.4835958,"xpt_per_btc":0.26873966,"copper_per_btc":113.03425602,"brent_per_btc":5.57543419,"wheat_per_btc":0.58512215,"coffee_per_btc":173.86623165,"forward_filled":""},"2015-08-15":{"btc_usd":263.36,"btc_supply":13940400,"xau_usd":1116.11,"xag_usd":15.27,"xpt_usd":993.92,"copper_usd":2.349,"brent_usd":47.783333,"wheat_usd":450.25,"coffee_usd":1.5459,"xau_per_btc":0.23596241,"xag_per_btc":17.24688933,"xpt_per_btc":0.26497102,"copper_per_btc":112.11579395,"brent_per_btc":5.51154521,"wheat_per_btc":0.58491949,"coffee_per_btc":170.36030791,"forward_filled":""},"2015-08-16":{"btc_usd":260.27,"btc_supply":13944000,"xau_usd":1116.81,"xag_usd":15.3,"xpt_usd":996.36,"copper_usd":2.34075,"brent_usd":47.776667,"wheat_usd":445.125,"coffee_usd":1.5593,"xau_per_btc":0.2330477,"xag_per_btc":17.01111111,"xpt_per_btc":0.26122084,"copper_per_btc":111.19085763,"brent_per_btc":5.44763828,"wheat_per_btc":0.58471216,"coffee_per_btc":166.91464119,"forward_filled":""},"2015-08-17":{"btc_usd":257.18,"btc_supply":13947600,"xau_usd":1117.51,"xag_usd":15.33,"xpt_usd":998.8,"copper_usd":2.3325,"brent_usd":47.77,"wheat_usd":440,"coffee_usd":1.5726,"xau_per_btc":0.23013664,"xag_per_btc":16.77625571,"xpt_per_btc":0.25748899,"copper_per_btc":110.25937835,"brent_per_btc":5.38371363,"wheat_per_btc":0.5845,"coffee_per_btc":163.53808979,"forward_filled":""},"2015-08-18":{"btc_usd":251.38,"btc_supply":13951200,"xau_usd":1117.87,"xag_usd":14.89,"xpt_usd":995.35,"copper_usd":2.297,"brent_usd":47,"wheat_usd":440,"coffee_usd":1.547,"xau_per_btc":0.22487409,"xag_per_btc":16.88247146,"xpt_per_btc":0.25255438,"copper_per_btc":109.43839791,"brent_per_btc":5.34851064,"wheat_per_btc":0.57131818,"coffee_per_btc":162.49515191,"forward_filled":""},"2015-08-19":{"btc_usd":223.16,"btc_supply":13954800,"xau_usd":1133.85,"xag_usd":15.32,"xpt_usd":1015.05,"copper_usd":2.283,"brent_usd":45.75,"wheat_usd":436,"coffee_usd":1.5405,"xau_per_btc":0.19681616,"xag_per_btc":14.56657963,"xpt_per_btc":0.21985124,"copper_per_btc":97.74857643,"brent_per_btc":4.87781421,"wheat_per_btc":0.51183486,"coffee_per_btc":144.86205777,"forward_filled":""},"2015-08-20":{"btc_usd":235.57,"btc_supply":13958400,"xau_usd":1153.27,"xag_usd":15.57,"xpt_usd":1032.4,"copper_usd":2.323,"brent_usd":45.63,"wheat_usd":436,"coffee_usd":1.5021,"xau_per_btc":0.20426266,"xag_per_btc":15.12973667,"xpt_per_btc":0.22817706,"copper_per_btc":101.40766251,"brent_per_btc":5.16261232,"wheat_per_btc":0.54029817,"coffee_per_btc":156.82710871,"forward_filled":""},"2015-08-21":{"btc_usd":232.35,"btc_supply":13962000,"xau_usd":1159.56,"xag_usd":15.29,"xpt_usd":1023.45,"copper_usd":2.307,"brent_usd":43.84,"wheat_usd":446,"coffee_usd":1.4801,"xau_per_btc":0.20037773,"xag_per_btc":15.19620667,"xpt_per_btc":0.22702623,"copper_per_btc":100.71521456,"brent_per_btc":5.29995438,"wheat_per_btc":0.52096413,"coffee_per_btc":156.98263631,"forward_filled":""},"2015-08-22":{"btc_usd":224.656667,"btc_supply":13965600,"xau_usd":1158.17,"xag_usd":15.13,"xpt_usd":1012.666667,"copper_usd":2.294333,"brent_usd":43.09,"wheat_usd":445,"coffee_usd":1.4594,"xau_per_btc":0.19397555,"xag_per_btc":14.84842479,"xpt_per_btc":0.22184661,"copper_per_btc":97.91807336,"brent_per_btc":5.21366134,"wheat_per_btc":0.50484644,"coffee_per_btc":153.93769152,"forward_filled":""},"2015-08-23":{"btc_usd":216.963333,"btc_supply":13969200,"xau_usd":1156.78,"xag_usd":14.97,"xpt_usd":1001.883333,"copper_usd":2.281667,"brent_usd":42.34,"wheat_usd":444,"coffee_usd":1.4387,"xau_per_btc":0.18755799,"xag_per_btc":14.49320862,"xpt_per_btc":0.21655549,"copper_per_btc":95.08983257,"brent_per_btc":5.12431112,"wheat_per_btc":0.48865616,"coffee_per_btc":150.80512477,"forward_filled":""},"2015-08-24":{"btc_usd":209.27,"btc_supply":13972800,"xau_usd":1155.39,"xag_usd":14.81,"xpt_usd":991.1,"copper_usd":2.269,"brent_usd":41.59,"wheat_usd":443,"coffee_usd":1.418,"xau_per_btc":0.18112499,"xag_per_btc":14.13031735,"xpt_per_btc":0.21114923,"copper_per_btc":92.23005729,"brent_per_btc":5.0317384,"wheat_per_btc":0.47239278,"coffee_per_btc":147.58110014,"forward_filled":""},"2015-08-25":{"btc_usd":221.09,"btc_supply":13976400,"xau_usd":1140.72,"xag_usd":14.71,"xpt_usd":976.6,"copper_usd":2.323,"brent_usd":41.86,"wheat_usd":440,"coffee_usd":1.3792,"xau_per_btc":0.19381619,"xag_per_btc":15.02991162,"xpt_per_btc":0.22638747,"copper_per_btc":95.17434352,"brent_per_btc":5.28165313,"wheat_per_btc":0.50247727,"coffee_per_btc":160.30307425,"forward_filled":""},"2015-08-26":{"btc_usd":225.89,"btc_supply":13980000,"xau_usd":1124.88,"xag_usd":14.135,"xpt_usd":982.5,"copper_usd":2.251,"brent_usd":41.76,"wheat_usd":434,"coffee_usd":1.3681,"xau_per_btc":0.20081253,"xag_per_btc":15.98089848,"xpt_per_btc":0.22991349,"copper_per_btc":100.35095513,"brent_per_btc":5.4092433,"wheat_per_btc":0.52048387,"coffee_per_btc":165.1121994,"forward_filled":""},"2015-08-27":{"btc_usd":226.39,"btc_supply":13983600,"xau_usd":1125.34,"xag_usd":14.51,"xpt_usd":1000.3,"copper_usd":2.334,"brent_usd":44.46,"wheat_usd":429,"coffee_usd":1.3855,"xau_per_btc":0.20117476,"xag_per_btc":15.60234321,"xpt_per_btc":0.2263221,"copper_per_btc":96.99657241,"brent_per_btc":5.0919928,"wheat_per_btc":0.52771562,"coffee_per_btc":163.39949477,"forward_filled":""},"2015-08-28":{"btc_usd":232.78,"btc_supply":13987200,"xau_usd":1134.33,"xag_usd":14.591,"xpt_usd":1019.4,"copper_usd":2.3465,"brent_usd":47.97,"wheat_usd":420,"coffee_usd":1.4076,"xau_per_btc":0.20521365,"xag_per_btc":15.95367007,"xpt_per_btc":0.22835001,"copper_per_btc":99.2030684,"brent_per_btc":4.85261622,"wheat_per_btc":0.5542381,"coffee_per_btc":165.37368571,"forward_filled":""},"2015-08-29":{"btc_usd":231.8,"btc_supply":13990800,"xau_usd":1134.42,"xag_usd":14.604,"xpt_usd":1016.04,"copper_usd":2.343667,"brent_usd":48.1775,"wheat_usd":421.166667,"coffee_usd":1.4076,"xau_per_btc":0.20433349,"xag_per_btc":15.87236374,"xpt_per_btc":0.22814062,"copper_per_btc":98.90483588,"brent_per_btc":4.8113746,"wheat_per_btc":0.55037594,"coffee_per_btc":164.67746519,"forward_filled":""},"2015-08-30":{"btc_usd":230.82,"btc_supply":13994400,"xau_usd":1134.51,"xag_usd":14.617,"xpt_usd":1012.68,"copper_usd":2.340833,"brent_usd":48.385,"wheat_usd":422.333333,"coffee_usd":1.4076,"xau_per_btc":0.20345347,"xag_per_btc":15.79120203,"xpt_per_btc":0.22792985,"copper_per_btc":98.60592362,"brent_per_btc":4.77048672,"wheat_per_btc":0.54653512,"coffee_per_btc":163.98124467,"forward_filled":""},"2015-08-31":{"btc_usd":229.84,"btc_supply":13998000,"xau_usd":1134.6,"xag_usd":14.63,"xpt_usd":1009.32,"copper_usd":2.338,"brent_usd":48.5925,"wheat_usd":423.5,"coffee_usd":1.4076,"xau_per_btc":0.20257359,"xag_per_btc":15.71018455,"xpt_per_btc":0.22771767,"copper_per_btc":98.30624465,"brent_per_btc":4.72994804,"wheat_per_btc":0.54271547,"coffee_per_btc":163.28502415,"forward_filled":""},"2015-09-01":{"btc_usd":226.73,"btc_supply":14001600,"xau_usd":1140.14,"xag_usd":14.61,"xpt_usd":1002.45,"copper_usd":2.3025,"brent_usd":48.8,"wheat_usd":426,"coffee_usd":1.4014,"xau_per_btc":0.19886154,"xag_per_btc":15.51882272,"xpt_per_btc":0.22617587,"copper_per_btc":98.47122693,"brent_per_btc":4.64610656,"wheat_per_btc":0.53223005,"coffee_per_btc":161.78821179,"forward_filled":""},"2015-09-02":{"btc_usd":228.75,"btc_supply":14005200,"xau_usd":1134.03,"xag_usd":14.678,"xpt_usd":1015,"copper_usd":2.333,"brent_usd":47.67,"wheat_usd":419,"coffee_usd":1.3728,"xau_per_btc":0.20171424,"xag_per_btc":15.5845483,"xpt_per_btc":0.22536946,"copper_per_btc":98.04972139,"brent_per_btc":4.79861548,"wheat_per_btc":0.54594272,"coffee_per_btc":166.63024476,"forward_filled":""},"2015-09-03":{"btc_usd":226.5,"btc_supply":14008800,"xau_usd":1125.89,"xag_usd":14.72,"xpt_usd":1006.57,"copper_usd":2.39,"brent_usd":50.41,"wheat_usd":405,"coffee_usd":1.3447,"xau_per_btc":0.20117418,"xag_per_btc":15.38722826,"xpt_per_btc":0.22502161,"copper_per_btc":94.76987448,"brent_per_btc":4.49315612,"wheat_per_btc":0.55925926,"coffee_per_btc":168.43905704,"forward_filled":""},"2015-09-04":{"btc_usd":230.4,"btc_supply":14012400,"xau_usd":1122.28,"xag_usd":14.59,"xpt_usd":993.35,"copper_usd":2.39,"brent_usd":48.59,"wheat_usd":405,"coffee_usd":1.3447,"xau_per_btc":0.20529636,"xag_per_btc":15.79163811,"xpt_per_btc":0.23194242,"copper_per_btc":96.40167364,"brent_per_btc":4.7417164,"wheat_per_btc":0.56888889,"coffee_per_btc":171.33933219,"forward_filled":""},"2015-09-05":{"btc_usd":233.866667,"btc_supply":14016000,"xau_usd":1121.396667,"xag_usd":14.558333,"xpt_usd":991.766667,"copper_usd":2.39,"brent_usd":47.866667,"wheat_usd":405,"coffee_usd":1.3447,"xau_per_btc":0.20854946,"xag_per_btc":16.06411029,"xpt_per_btc":0.23580815,"copper_per_btc":97.85216192,"brent_per_btc":4.88579384,"wheat_per_btc":0.57744856,"coffee_per_btc":173.9173548,"forward_filled":""},"2015-09-06":{"btc_usd":237.333333,"btc_supply":14019600,"xau_usd":1120.513333,"xag_usd":14.526667,"xpt_usd":990.183333,"copper_usd":2.39,"brent_usd":47.143333,"wheat_usd":405,"coffee_usd":1.3447,"xau_per_btc":0.21180768,"xag_per_btc":16.33776922,"xpt_per_btc":0.23968625,"copper_per_btc":99.30264979,"brent_per_btc":5.03429261,"wheat_per_btc":0.58600823,"coffee_per_btc":176.49537666,"forward_filled":""},"2015-09-07":{"btc_usd":240.8,"btc_supply":14023200,"xau_usd":1119.63,"xag_usd":14.495,"xpt_usd":988.6,"copper_usd":2.39,"brent_usd":46.42,"wheat_usd":405,"coffee_usd":1.3447,"xau_per_btc":0.21507105,"xag_per_btc":16.61262504,"xpt_per_btc":0.24357678,"copper_per_btc":100.75313808,"brent_per_btc":5.18741922,"wheat_per_btc":0.5945679,"coffee_per_btc":179.07339927,"forward_filled":""},"2015-09-08":{"btc_usd":243.39,"btc_supply":14026800,"xau_usd":1121.79,"xag_usd":14.795,"xpt_usd":1003.6,"copper_usd":2.4385,"brent_usd":48.88,"wheat_usd":415,"coffee_usd":1.3509,"xau_per_btc":0.21696574,"xag_per_btc":16.45082798,"xpt_per_btc":0.24251694,"copper_per_btc":99.81135944,"brent_per_btc":4.97933715,"wheat_per_btc":0.58648193,"coffee_per_btc":180.16877637,"forward_filled":""},"2015-09-09":{"btc_usd":238.28,"btc_supply":14030400,"xau_usd":1107.14,"xag_usd":14.61,"xpt_usd":981.53,"copper_usd":2.4425,"brent_usd":48.04,"wheat_usd":414.5,"coffee_usd":1.3704,"xau_per_btc":0.2152212,"xag_per_btc":16.30937714,"xpt_per_btc":0.24276385,"copper_per_btc":97.55578301,"brent_per_btc":4.96003331,"wheat_per_btc":0.57486128,"coffee_per_btc":173.87624051,"forward_filled":""},"2015-09-10":{"btc_usd":238.95,"btc_supply":14034000,"xau_usd":1110.96,"xag_usd":14.71,"xpt_usd":980.75,"copper_usd":2.4545,"brent_usd":47.77,"wheat_usd":418,"coffee_usd":1.3789,"xau_per_btc":0.21508425,"xag_per_btc":16.24405167,"xpt_per_btc":0.24364007,"copper_per_btc":97.35180281,"brent_per_btc":5.00209336,"wheat_per_btc":0.57165072,"coffee_per_btc":173.29030387,"forward_filled":""},"2015-09-11":{"btc_usd":239.63,"btc_supply":14037600,"xau_usd":1107.98,"xag_usd":14.63,"xpt_usd":970.68,"copper_usd":2.444375,"brent_usd":46.87,"wheat_usd":423.75,"coffee_usd":1.3658,"xau_per_btc":0.21627647,"xag_per_btc":16.37935748,"xpt_per_btc":0.24686817,"copper_per_btc":98.03323958,"brent_per_btc":5.11265202,"wheat_per_btc":0.56549853,"coffee_per_btc":175.45028555,"forward_filled":""},"2015-09-12":{"btc_usd":236.966667,"btc_supply":14041200,"xau_usd":1108.063333,"xag_usd":14.563333,"xpt_usd":965.386667,"copper_usd":2.43425,"brent_usd":46.536667,"wheat_usd":429.5,"coffee_usd":1.3527,"xau_per_btc":0.21385661,"xag_per_btc":16.27145839,"xpt_per_btc":0.24546296,"copper_per_btc":97.34689001,"brent_per_btc":5.09204209,"wheat_per_btc":0.55172681,"coffee_per_btc":175.18050344,"forward_filled":""},"2015-09-13":{"btc_usd":234.303333,"btc_supply":14044800,"xau_usd":1108.146667,"xag_usd":14.496667,"xpt_usd":960.093333,"copper_usd":2.424125,"brent_usd":46.203333,"wheat_usd":435.25,"coffee_usd":1.3396,"xau_per_btc":0.21143711,"xag_per_btc":16.16256571,"xpt_per_btc":0.24404225,"copper_per_btc":96.65480658,"brent_per_btc":5.07113487,"wheat_per_btc":0.53831897,"coffee_per_btc":174.90544416,"forward_filled":""},"2015-09-14":{"btc_usd":231.64,"btc_supply":14048400,"xau_usd":1108.23,"xag_usd":14.43,"xpt_usd":954.8,"copper_usd":2.414,"brent_usd":45.87,"wheat_usd":441,"coffee_usd":1.3265,"xau_per_btc":0.20901798,"xag_per_btc":16.05266805,"xpt_per_btc":0.24260578,"copper_per_btc":95.95691798,"brent_per_btc":5.0499237,"wheat_per_btc":0.52526077,"coffee_per_btc":174.62495288,"forward_filled":""},"2015-09-15":{"btc_usd":229.54,"btc_supply":14052000,"xau_usd":1105.19,"xag_usd":14.42,"xpt_usd":962.8,"copper_usd":2.43775,"brent_usd":45.91,"wheat_usd":433.25,"coffee_usd":1.3407,"xau_per_btc":0.20769279,"xag_per_btc":15.91816921,"xpt_per_btc":0.23840881,"copper_per_btc":94.16059891,"brent_per_btc":4.99978218,"wheat_per_btc":0.52980958,"coffee_per_btc":171.20906989,"forward_filled":""},"2015-09-16":{"btc_usd":228.3,"btc_supply":14055600,"xau_usd":1118.96,"xag_usd":14.93,"xpt_usd":972.9,"copper_usd":2.4615,"brent_usd":49.35,"wheat_usd":425.5,"coffee_usd":1.355,"xau_per_btc":0.20402874,"xag_per_btc":15.29135968,"xpt_per_btc":0.23465927,"copper_per_btc":92.74832419,"brent_per_btc":4.62613982,"wheat_per_btc":0.53654524,"coffee_per_btc":168.48708487,"forward_filled":""},"2015-09-17":{"btc_usd":233.04,"btc_supply":14059200,"xau_usd":1131.11,"xag_usd":15.14,"xpt_usd":983.35,"copper_usd":2.4615,"brent_usd":48.27,"wheat_usd":401,"coffee_usd":1.3444,"xau_per_btc":0.20602771,"xag_per_btc":15.39233818,"xpt_per_btc":0.23698581,"copper_per_btc":94.67397928,"brent_per_btc":4.82784338,"wheat_per_btc":0.58114713,"coffee_per_btc":173.34126748,"forward_filled":""},"2015-09-18":{"btc_usd":233.13,"btc_supply":14062800,"xau_usd":1139.55,"xag_usd":15.17,"xpt_usd":980.74,"copper_usd":2.44575,"brent_usd":47.28,"wheat_usd":409.125,"coffee_usd":1.3444,"xau_per_btc":0.20458076,"xag_per_btc":15.36783125,"xpt_per_btc":0.23770826,"copper_per_btc":95.32045385,"brent_per_btc":4.93083756,"wheat_per_btc":0.56982585,"coffee_per_btc":173.40821184,"forward_filled":""},"2015-09-19":{"btc_usd":231.266667,"btc_supply":14066400,"xau_usd":1137.646667,"xag_usd":15.18,"xpt_usd":977.326667,"copper_usd":2.43,"brent_usd":47.4,"wheat_usd":417.25,"coffee_usd":1.3445,"xau_per_btc":0.20328514,"xag_per_btc":15.2349583,"xpt_per_btc":0.2366319,"copper_per_btc":95.1714679,"brent_per_btc":4.87904361,"wheat_per_btc":0.55426403,"coffee_per_btc":172.00942135,"forward_filled":""},"2015-09-20":{"btc_usd":229.403333,"btc_supply":14070000,"xau_usd":1135.743333,"xag_usd":15.19,"xpt_usd":973.913333,"copper_usd":2.41425,"brent_usd":47.52,"wheat_usd":425.375,"coffee_usd":1.3445,"xau_per_btc":0.20198519,"xag_per_btc":15.10226024,"xpt_per_btc":0.235548,"copper_per_btc":95.02053764,"brent_per_btc":4.82751122,"wheat_per_btc":0.5392967,"coffee_per_btc":170.62352771,"forward_filled":""},"2015-09-21":{"btc_usd":227.54,"btc_supply":14073600,"xau_usd":1133.84,"xag_usd":15.2,"xpt_usd":970.5,"copper_usd":2.3985,"brent_usd":47.64,"wheat_usd":433.5,"coffee_usd":1.3445,"xau_per_btc":0.20068087,"xag_per_btc":14.96973684,"xpt_per_btc":0.23445647,"copper_per_btc":94.8676256,"brent_per_btc":4.77623846,"wheat_per_btc":0.52489043,"coffee_per_btc":169.23763481,"forward_filled":""},"2015-09-22":{"btc_usd":229.67,"btc_supply":14077200,"xau_usd":1125.42,"xag_usd":14.77,"xpt_usd":935.8,"copper_usd":2.307,"brent_usd":46.69,"wheat_usd":432.5,"coffee_usd":1.3441,"xau_per_btc":0.20407492,"xag_per_btc":15.54976303,"xpt_per_btc":0.24542637,"copper_per_btc":99.55353273,"brent_per_btc":4.91904048,"wheat_per_btc":0.5310289,"coffee_per_btc":170.87270292,"forward_filled":""},"2015-09-23":{"btc_usd":229.87,"btc_supply":14080800,"xau_usd":1130.55,"xag_usd":14.79,"xpt_usd":931.85,"copper_usd":2.3055,"brent_usd":48,"wheat_usd":422,"coffee_usd":1.3301,"xau_per_btc":0.20332581,"xag_per_btc":15.54225828,"xpt_per_btc":0.24668133,"copper_per_btc":99.70505313,"brent_per_btc":4.78895833,"wheat_per_btc":0.54471564,"coffee_per_btc":172.82159236,"forward_filled":""},"2015-09-24":{"btc_usd":233.97,"btc_supply":14084400,"xau_usd":1153.56,"xag_usd":15.15,"xpt_usd":955,"copper_usd":2.312,"brent_usd":47.06,"wheat_usd":434.5,"coffee_usd":1.3396,"xau_per_btc":0.2028243,"xag_per_btc":15.44356436,"xpt_per_btc":0.24499476,"copper_per_btc":101.19809689,"brent_per_btc":4.97173821,"wheat_per_btc":0.53848101,"coffee_per_btc":174.65661391,"forward_filled":""},"2015-09-25":{"btc_usd":235.26,"btc_supply":14088000,"xau_usd":1146.81,"xag_usd":15.09,"xpt_usd":946.85,"copper_usd":2.2915,"brent_usd":47.28,"wheat_usd":444.5,"coffee_usd":1.3496,"xau_per_btc":0.20514296,"xag_per_btc":15.59045726,"xpt_per_btc":0.24846597,"copper_per_btc":102.66637574,"brent_per_btc":4.97588832,"wheat_per_btc":0.52926884,"coffee_per_btc":174.31831654,"forward_filled":""},"2015-09-26":{"btc_usd":236.486667,"btc_supply":14091600,"xau_usd":1142.06,"xag_usd":14.926667,"xpt_usd":937.45,"copper_usd":2.279667,"brent_usd":46.866667,"wheat_usd":443.833333,"coffee_usd":1.3655,"xau_per_btc":0.20707027,"xag_per_btc":15.84323325,"xpt_per_btc":0.2522659,"copper_per_btc":103.73737348,"brent_per_btc":5.04594592,"wheat_per_btc":0.53282764,"coffee_per_btc":173.18686708,"forward_filled":""},"2015-09-27":{"btc_usd":237.713333,"btc_supply":14095200,"xau_usd":1137.31,"xag_usd":14.763333,"xpt_usd":928.05,"copper_usd":2.267833,"brent_usd":46.453333,"wheat_usd":443.166667,"coffee_usd":1.3813,"xau_per_btc":0.20901367,"xag_per_btc":16.10160341,"xpt_per_btc":0.25614281,"copper_per_btc":104.81959342,"brent_per_btc":5.11725032,"wheat_per_btc":0.53639714,"coffee_per_btc":172.09392094,"forward_filled":""},"2015-09-28":{"btc_usd":238.94,"btc_supply":14098800,"xau_usd":1132.56,"xag_usd":14.6,"xpt_usd":918.65,"copper_usd":2.256,"brent_usd":46.04,"wheat_usd":442.5,"coffee_usd":1.3972,"xau_per_btc":0.21097337,"xag_per_btc":16.36575342,"xpt_per_btc":0.26009906,"copper_per_btc":105.91312057,"brent_per_btc":5.18983493,"wheat_per_btc":0.5399774,"coffee_per_btc":171.01345548,"forward_filled":""},"2015-09-29":{"btc_usd":237.33,"btc_supply":14102400,"xau_usd":1127.87,"xag_usd":14.64,"xpt_usd":916.65,"copper_usd":2.2535,"brent_usd":47.58,"wheat_usd":440.5,"coffee_usd":1.3633,"xau_per_btc":0.21042319,"xag_per_btc":16.21106557,"xpt_per_btc":0.25891016,"copper_per_btc":105.31617484,"brent_per_btc":4.98802018,"wheat_per_btc":0.53877412,"coffee_per_btc":174.08494095,"forward_filled":""},"2015-09-30":{"btc_usd":236.647,"btc_supply":14106000,"xau_usd":1115.34,"xag_usd":14.54,"xpt_usd":907.2,"copper_usd":2.3455,"brent_usd":47.29,"wheat_usd":449.5,"coffee_usd":1.3777,"xau_per_btc":0.21217476,"xag_per_btc":16.27558459,"xpt_per_btc":0.26085428,"copper_per_btc":100.89405244,"brent_per_btc":5.00416579,"wheat_per_btc":0.52646719,"coffee_per_btc":171.76961603,"forward_filled":""},"2015-10-01":{"btc_usd":237.86,"btc_supply":14109600,"xau_usd":1114.07,"xag_usd":14.49,"xpt_usd":904.85,"copper_usd":2.3075,"brent_usd":47.48,"wheat_usd":455.5,"coffee_usd":1.3825,"xau_per_btc":0.21350544,"xag_per_btc":16.41545894,"xpt_per_btc":0.2628723,"copper_per_btc":103.08125677,"brent_per_btc":5.00968829,"wheat_per_btc":0.52219539,"coffee_per_btc":172.05063291,"forward_filled":""},"2015-10-02":{"btc_usd":237.26,"btc_supply":14113200,"xau_usd":1137.99,"xag_usd":15.25,"xpt_usd":910.05,"copper_usd":2.320625,"brent_usd":46.55,"wheat_usd":454.75,"coffee_usd":1.3904,"xau_per_btc":0.20849041,"xag_per_btc":15.55803279,"xpt_per_btc":0.26071095,"copper_per_btc":102.23969836,"brent_per_btc":5.09688507,"wheat_per_btc":0.52173722,"coffee_per_btc":170.641542,"forward_filled":""},"2015-10-03":{"btc_usd":238.223333,"btc_supply":14116800,"xau_usd":1137.293333,"xag_usd":15.386667,"xpt_usd":911.633333,"copper_usd":2.33375,"brent_usd":47.516667,"wheat_usd":454,"coffee_usd":1.3982,"xau_per_btc":0.20946516,"xag_per_btc":15.48245198,"xpt_per_btc":0.26131486,"copper_per_btc":102.07748602,"brent_per_btc":5.01346892,"wheat_per_btc":0.524721,"coffee_per_btc":170.37858175,"forward_filled":""},"2015-10-04":{"btc_usd":239.186667,"btc_supply":14120400,"xau_usd":1136.596667,"xag_usd":15.523333,"xpt_usd":913.216667,"copper_usd":2.346875,"brent_usd":48.483333,"wheat_usd":453.25,"coffee_usd":1.406,"xau_per_btc":0.21044111,"xag_per_btc":15.40820306,"xpt_per_btc":0.26191667,"copper_per_btc":101.91708847,"brent_per_btc":4.93337921,"wheat_per_btc":0.52771465,"coffee_per_btc":170.11853983,"forward_filled":""},"2015-10-05":{"btc_usd":240.15,"btc_supply":14124000,"xau_usd":1135.9,"xag_usd":15.66,"xpt_usd":914.8,"copper_usd":2.36,"brent_usd":49.45,"wheat_usd":452.5,"coffee_usd":1.4139,"xau_per_btc":0.21141826,"xag_per_btc":15.33524904,"xpt_per_btc":0.2625164,"copper_per_btc":101.75847458,"brent_per_btc":4.85642063,"wheat_per_btc":0.53071823,"coffee_per_btc":169.84935285,"forward_filled":""},"2015-10-06":{"btc_usd":245.6,"btc_supply":14127600,"xau_usd":1147.23,"xag_usd":15.898,"xpt_usd":935.95,"copper_usd":2.359,"brent_usd":51.34,"wheat_usd":463.5,"coffee_usd":1.4481,"xau_per_btc":0.21408087,"xag_per_btc":15.44848409,"xpt_per_btc":0.26240718,"copper_per_btc":104.11191183,"brent_per_btc":4.78379431,"wheat_per_btc":0.52988134,"coffee_per_btc":169.60154685,"forward_filled":""},"2015-10-07":{"btc_usd":243.77,"btc_supply":14131200,"xau_usd":1145.55,"xag_usd":16.06,"xpt_usd":945.88,"copper_usd":2.3715,"brent_usd":51.66,"wheat_usd":453.5,"coffee_usd":1.4514,"xau_per_btc":0.21279735,"xag_per_btc":15.17870486,"xpt_per_btc":0.25771768,"copper_per_btc":102.79148218,"brent_per_btc":4.7187379,"wheat_per_btc":0.53753032,"coffee_per_btc":167.95507786,"forward_filled":""},"2015-10-08":{"btc_usd":243.32,"btc_supply":14134800,"xau_usd":1139.53,"xag_usd":15.7,"xpt_usd":949.05,"copper_usd":2.347,"brent_usd":52.13,"wheat_usd":448.5,"coffee_usd":1.4289,"xau_per_btc":0.21352663,"xag_per_btc":15.49808917,"xpt_per_btc":0.2563827,"copper_per_btc":103.67277375,"brent_per_btc":4.66756186,"wheat_per_btc":0.54251951,"coffee_per_btc":170.28483449,"forward_filled":""},"2015-10-09":{"btc_usd":244.02,"btc_supply":14138400,"xau_usd":1157.58,"xag_usd":15.83,"xpt_usd":979.95,"copper_usd":2.417,"brent_usd":52.08,"wheat_usd":446.5,"coffee_usd":1.4545,"xau_per_btc":0.21080185,"xag_per_btc":15.41503474,"xpt_per_btc":0.2490127,"copper_per_btc":100.9598676,"brent_per_btc":4.68548387,"wheat_per_btc":0.54651736,"coffee_per_btc":167.76899278,"forward_filled":""},"2015-10-10":{"btc_usd":244.62,"btc_supply":14142000,"xau_usd":1159.916667,"xag_usd":15.83,"xpt_usd":985.193333,"copper_usd":2.417833,"brent_usd":51.703333,"wheat_usd":445.5,"coffee_usd":1.4661,"xau_per_btc":0.21089446,"xag_per_btc":15.45293746,"xpt_per_btc":0.24829644,"copper_per_btc":101.17324067,"brent_per_btc":4.73122303,"wheat_per_btc":0.54909091,"coffee_per_btc":166.85082873,"forward_filled":""},"2015-10-11":{"btc_usd":245.22,"btc_supply":14145600,"xau_usd":1162.253333,"xag_usd":15.83,"xpt_usd":990.436667,"copper_usd":2.418667,"brent_usd":51.326667,"wheat_usd":444.5,"coffee_usd":1.4776,"xau_per_btc":0.2109867,"xag_per_btc":15.49084018,"xpt_per_btc":0.24758776,"copper_per_btc":101.38642484,"brent_per_btc":4.77763343,"wheat_per_btc":0.55167604,"coffee_per_btc":165.95831077,"forward_filled":""},"2015-10-12":{"btc_usd":245.82,"btc_supply":14149200,"xau_usd":1164.59,"xag_usd":15.83,"xpt_usd":995.68,"copper_usd":2.4195,"brent_usd":50.95,"wheat_usd":443.5,"coffee_usd":1.4892,"xau_per_btc":0.21107858,"xag_per_btc":15.52874289,"xpt_per_btc":0.24688655,"copper_per_btc":101.59950403,"brent_per_btc":4.82473013,"wheat_per_btc":0.55427283,"coffee_per_btc":165.06849315,"forward_filled":""},"2015-10-13":{"btc_usd":249.17,"btc_supply":14152800,"xau_usd":1169.19,"xag_usd":15.92,"xpt_usd":989.5,"copper_usd":2.3915,"brent_usd":48.94,"wheat_usd":456.5,"coffee_usd":1.5109,"xau_per_btc":0.21311335,"xag_per_btc":15.65138191,"xpt_per_btc":0.25181405,"copper_per_btc":104.18983901,"brent_per_btc":5.09133633,"wheat_per_btc":0.54582694,"coffee_per_btc":164.91495135,"forward_filled":""},"2015-10-14":{"btc_usd":253.48,"btc_supply":14156400,"xau_usd":1183.79,"xag_usd":16.15,"xpt_usd":998.1,"copper_usd":2.42,"brent_usd":48.25,"wheat_usd":445.5,"coffee_usd":1.511,"xau_per_btc":0.21412582,"xag_per_btc":15.69535604,"xpt_per_btc":0.25396253,"copper_per_btc":104.74380165,"brent_per_btc":5.2534715,"wheat_per_btc":0.56897868,"coffee_per_btc":167.75645268,"forward_filled":""},"2015-10-15":{"btc_usd":254.41,"btc_supply":14160000,"xau_usd":1183.65,"xag_usd":16.11,"xpt_usd":1004.5,"copper_usd":2.426,"brent_usd":47.87,"wheat_usd":439.5,"coffee_usd":1.5218,"xau_per_btc":0.21493685,"xag_per_btc":15.79205462,"xpt_per_btc":0.25327028,"copper_per_btc":104.86809563,"brent_per_btc":5.31460205,"wheat_per_btc":0.57886234,"coffee_per_btc":167.1770272,"forward_filled":""},"2015-10-16":{"btc_usd":265.32,"btc_supply":14163600,"xau_usd":1176.38,"xag_usd":16.03,"xpt_usd":1017.8,"copper_usd":2.407,"brent_usd":48.96,"wheat_usd":429.5,"coffee_usd":1.5104,"xau_per_btc":0.22553937,"xag_per_btc":16.551466,"xpt_per_btc":0.2606799,"copper_per_btc":110.22850021,"brent_per_btc":5.41911765,"wheat_per_btc":0.61774156,"coffee_per_btc":175.66207627,"forward_filled":""},"2015-10-17":{"btc_usd":264.75,"btc_supply":14167200,"xau_usd":1174.61,"xag_usd":15.97,"xpt_usd":1016.116667,"copper_usd":2.395167,"brent_usd":48.476667,"wheat_usd":427.166667,"coffee_usd":1.4867,"xau_per_btc":0.22539396,"xag_per_btc":16.57795867,"xpt_per_btc":0.26055079,"copper_per_btc":110.53509004,"brent_per_btc":5.46139032,"wheat_per_btc":0.61978151,"coffee_per_btc":178.07896684,"forward_filled":""},"2015-10-18":{"btc_usd":264.18,"btc_supply":14170800,"xau_usd":1172.84,"xag_usd":15.91,"xpt_usd":1014.433333,"copper_usd":2.383333,"brent_usd":47.993333,"wheat_usd":424.833333,"coffee_usd":1.463,"xau_per_btc":0.22524812,"xag_per_btc":16.60465116,"xpt_per_btc":0.26042125,"copper_per_btc":110.84477075,"brent_per_btc":5.50451455,"wheat_per_btc":0.62184386,"coffee_per_btc":180.57416268,"forward_filled":""},"2015-10-19":{"btc_usd":263.61,"btc_supply":14174400,"xau_usd":1171.07,"xag_usd":15.85,"xpt_usd":1012.75,"copper_usd":2.3715,"brent_usd":47.51,"wheat_usd":422.5,"coffee_usd":1.4393,"xau_per_btc":0.22510183,"xag_per_btc":16.63154574,"xpt_per_btc":0.26029129,"copper_per_btc":111.15749526,"brent_per_btc":5.5485161,"wheat_per_btc":0.62392899,"coffee_per_btc":183.15153199,"forward_filled":""},"2015-10-20":{"btc_usd":268.7,"btc_supply":14178000,"xau_usd":1176.09,"xag_usd":15.913,"xpt_usd":1019.65,"copper_usd":2.3695,"brent_usd":46.93,"wheat_usd":428.5,"coffee_usd":1.4161,"xau_per_btc":0.22846891,"xag_per_btc":16.88556526,"xpt_per_btc":0.2635218,"copper_per_btc":113.39945136,"brent_per_btc":5.72554869,"wheat_per_btc":0.62707118,"coffee_per_btc":189.74648683,"forward_filled":""},"2015-10-21":{"btc_usd":267.71,"btc_supply":14181600,"xau_usd":1168.32,"xag_usd":15.71,"xpt_usd":1004.5,"copper_usd":2.364,"brent_usd":46.72,"wheat_usd":431.5,"coffee_usd":1.4195,"xau_per_btc":0.22914099,"xag_per_btc":17.04073838,"xpt_per_btc":0.2665107,"copper_per_btc":113.24450085,"brent_per_btc":5.73009418,"wheat_per_btc":0.62041715,"coffee_per_btc":188.59457555,"forward_filled":""},"2015-10-22":{"btc_usd":273.89,"btc_supply":14185200,"xau_usd":1165.97,"xag_usd":15.85,"xpt_usd":1010.7,"copper_usd":2.3845,"brent_usd":46.59,"wheat_usd":427.5,"coffee_usd":1.3917,"xau_per_btc":0.23490313,"xag_per_btc":17.28012618,"xpt_per_btc":0.2709904,"copper_per_btc":114.86265464,"brent_per_btc":5.87872934,"wheat_per_btc":0.64067836,"coffee_per_btc":196.8024718,"forward_filled":""},"2015-10-23":{"btc_usd":277.29,"btc_supply":14188800,"xau_usd":1165.02,"xag_usd":15.86,"xpt_usd":1000.65,"copper_usd":2.35,"brent_usd":46.3,"wheat_usd":427.5,"coffee_usd":1.3791,"xau_per_btc":0.23801308,"xag_per_btc":17.48360656,"xpt_per_btc":0.27710988,"copper_per_btc":117.99574468,"brent_per_btc":5.98898488,"wheat_per_btc":0.64863158,"coffee_per_btc":201.06591255,"forward_filled":""},"2015-10-24":{"btc_usd":279.953333,"btc_supply":14192400,"xau_usd":1164.516667,"xag_usd":15.86,"xpt_usd":999.233333,"copper_usd":2.352167,"brent_usd":46.39,"wheat_usd":428.083333,"coffee_usd":1.3746,"xau_per_btc":0.24040303,"xag_per_btc":17.65153424,"xpt_per_btc":0.28016813,"copper_per_btc":119.01932686,"brent_per_btc":6.0347776,"wheat_per_btc":0.65396924,"coffee_per_btc":203.66167103,"forward_filled":""},"2015-10-25":{"btc_usd":282.616667,"btc_supply":14196000,"xau_usd":1164.013333,"xag_usd":15.86,"xpt_usd":997.816667,"copper_usd":2.354333,"brent_usd":46.48,"wheat_usd":428.666667,"coffee_usd":1.3701,"xau_per_btc":0.24279504,"xag_per_btc":17.81946198,"xpt_per_btc":0.28323506,"copper_per_btc":120.04107618,"brent_per_btc":6.08039301,"wheat_per_btc":0.65929238,"coffee_per_btc":206.27448142,"forward_filled":""},"2015-10-26":{"btc_usd":285.28,"btc_supply":14203200,"xau_usd":1163.51,"xag_usd":15.86,"xpt_usd":996.4,"copper_usd":2.3565,"brent_usd":46.57,"wheat_usd":429.25,"coffee_usd":1.3656,"xau_per_btc":0.24518913,"xag_per_btc":17.98738966,"xpt_per_btc":0.28631072,"copper_per_btc":121.0608954,"brent_per_btc":6.12583208,"wheat_per_btc":0.66460105,"coffee_per_btc":208.90451084,"forward_filled":""},"2015-10-27":{"btc_usd":294.31,"btc_supply":14206800,"xau_usd":1166.9,"xag_usd":15.87,"xpt_usd":987.7,"copper_usd":2.358,"brent_usd":45.54,"wheat_usd":446.5,"coffee_usd":1.3734,"xau_per_btc":0.25221527,"xag_per_btc":18.54505356,"xpt_per_btc":0.29797509,"copper_per_btc":124.81340119,"brent_per_btc":6.46267018,"wheat_per_btc":0.65914894,"coffee_per_btc":214.29299549,"forward_filled":""},"2015-10-28":{"btc_usd":302.76,"btc_supply":14210400,"xau_usd":1157.61,"xag_usd":15.97,"xpt_usd":1000.25,"copper_usd":2.3545,"brent_usd":47.6,"wheat_usd":443.5,"coffee_usd":1.3721,"xau_per_btc":0.26153886,"xag_per_btc":18.95804634,"xpt_per_btc":0.30268433,"copper_per_btc":128.58781058,"brent_per_btc":6.3605042,"wheat_per_btc":0.68266065,"coffee_per_btc":220.65447125,"forward_filled":""},"2015-10-29":{"btc_usd":314.96,"btc_supply":14214000,"xau_usd":1147.8,"xag_usd":15.644,"xpt_usd":992.55,"copper_usd":2.3155,"brent_usd":48.04,"wheat_usd":452.5,"coffee_usd":1.3901,"xau_per_btc":0.27440321,"xag_per_btc":20.13295832,"xpt_per_btc":0.31732406,"copper_per_btc":136.02245735,"brent_per_btc":6.55620316,"wheat_per_btc":0.6960442,"coffee_per_btc":226.5736278,"forward_filled":""},"2015-10-30":{"btc_usd":319.826,"btc_supply":14217600,"xau_usd":1142.22,"xag_usd":15.56,"xpt_usd":984.85,"copper_usd":2.3155,"brent_usd":48,"wheat_usd":452,"coffee_usd":1.3956,"xau_per_btc":0.28000385,"xag_per_btc":20.55437018,"xpt_per_btc":0.3247459,"copper_per_btc":138.12394731,"brent_per_btc":6.66304167,"wheat_per_btc":0.70757965,"coffee_per_btc":229.1673832,"forward_filled":""},"2015-10-31":{"btc_usd":333.404,"btc_supply":14221200,"xau_usd":1139.72,"xag_usd":15.513333,"xpt_usd":982.15,"copper_usd":2.3155,"brent_usd":47.97,"wheat_usd":451.5,"coffee_usd":1.4011,"xau_per_btc":0.2925315,"xag_per_btc":21.49144868,"xpt_per_btc":0.33946342,"copper_per_btc":143.98790758,"brent_per_btc":6.95026058,"wheat_per_btc":0.73843632,"coffee_per_btc":237.9587467,"forward_filled":""},"2015-11-01":{"btc_usd":346.982,"btc_supply":14224800,"xau_usd":1137.22,"xag_usd":15.466667,"xpt_usd":979.45,"copper_usd":2.3155,"brent_usd":47.94,"wheat_usd":451,"coffee_usd":1.4066,"xau_per_btc":0.30511423,"xag_per_btc":22.43418055,"xpt_per_btc":0.35426209,"copper_per_btc":149.85186785,"brent_per_btc":7.23783897,"wheat_per_btc":0.76936142,"coffee_per_btc":246.68135931,"forward_filled":""},"2015-11-02":{"btc_usd":360.56,"btc_supply":14228400,"xau_usd":1134.72,"xag_usd":15.42,"xpt_usd":976.75,"copper_usd":2.3155,"brent_usd":47.91,"wheat_usd":450.5,"coffee_usd":1.4121,"xau_per_btc":0.3177524,"xag_per_btc":23.38261997,"xpt_per_btc":0.36914256,"copper_per_btc":155.71582811,"brent_per_btc":7.5257775,"wheat_per_btc":0.80035516,"coffee_per_btc":255.33602436,"forward_filled":""},"2015-11-03":{"btc_usd":398.3,"btc_supply":14232000,"xau_usd":1117.93,"xag_usd":15.28,"xpt_usd":962.3,"copper_usd":2.327,"brent_usd":48,"wheat_usd":458.5,"coffee_usd":1.392,"xau_per_btc":0.35628349,"xag_per_btc":26.06675393,"xpt_per_btc":0.41390419,"copper_per_btc":171.1645896,"brent_per_btc":8.29791667,"wheat_per_btc":0.86870229,"coffee_per_btc":286.13505747,"forward_filled":""},"2015-11-04":{"btc_usd":388.71,"btc_supply":14235600,"xau_usd":1107.95,"xag_usd":15.11,"xpt_usd":954.15,"copper_usd":2.3195,"brent_usd":46.96,"wheat_usd":468.5,"coffee_usd":1.4017,"xau_per_btc":0.35083713,"xag_per_btc":25.72534745,"xpt_per_btc":0.40738878,"copper_per_btc":167.58353093,"brent_per_btc":8.27747019,"wheat_per_btc":0.8296905,"coffee_per_btc":277.31326247,"forward_filled":""},"2015-11-05":{"btc_usd":390.96,"btc_supply":14239200,"xau_usd":1104.63,"xag_usd":14.99,"xpt_usd":950.5,"copper_usd":2.2535,"brent_usd":47.19,"wheat_usd":468.5,"coffee_usd":1.4087,"xau_per_btc":0.35392846,"xag_per_btc":26.08138759,"xpt_per_btc":0.41132036,"copper_per_btc":173.49012647,"brent_per_btc":8.2848061,"wheat_per_btc":0.83449306,"coffee_per_btc":277.53247675,"forward_filled":""},"2015-11-06":{"btc_usd":372.63,"btc_supply":14242800,"xau_usd":1088.36,"xag_usd":14.76,"xpt_usd":940.1,"copper_usd":2.2415,"brent_usd":46.09,"wheat_usd":465.5,"coffee_usd":1.4118,"xau_per_btc":0.34237752,"xag_per_btc":25.24593496,"xpt_per_btc":0.39637273,"copper_per_btc":166.24135623,"brent_per_btc":8.08483402,"wheat_per_btc":0.80049409,"coffee_per_btc":263.93965151,"forward_filled":""},"2015-11-07":{"btc_usd":375.786667,"btc_supply":14246400,"xau_usd":1089.666667,"xag_usd":14.693333,"xpt_usd":931.043333,"copper_usd":2.237667,"brent_usd":45.853333,"wheat_usd":458.166667,"coffee_usd":1.4024,"xau_per_btc":0.34486387,"xag_per_btc":25.57531821,"xpt_per_btc":0.40361888,"copper_per_btc":167.9368141,"brent_per_btc":8.19540571,"wheat_per_btc":0.82019644,"coffee_per_btc":267.95968839,"forward_filled":""},"2015-11-08":{"btc_usd":378.943333,"btc_supply":14250000,"xau_usd":1090.973333,"xag_usd":14.626667,"xpt_usd":921.986667,"copper_usd":2.233833,"brent_usd":45.616667,"wheat_usd":450.833333,"coffee_usd":1.3931,"xau_per_btc":0.34734427,"xag_per_btc":25.90770221,"xpt_per_btc":0.41100739,"copper_per_btc":169.63816588,"brent_per_btc":8.30712452,"wheat_per_btc":0.84053974,"coffee_per_btc":272.01445194,"forward_filled":""},"2015-11-09":{"btc_usd":382.1,"btc_supply":14253600,"xau_usd":1092.28,"xag_usd":14.56,"xpt_usd":912.93,"copper_usd":2.23,"brent_usd":45.38,"wheat_usd":443.5,"coffee_usd":1.3837,"xau_per_btc":0.34981873,"xag_per_btc":26.24313187,"xpt_per_btc":0.4185425,"copper_per_btc":171.34529148,"brent_per_btc":8.42000881,"wheat_per_btc":0.86155581,"coffee_per_btc":276.14367276,"forward_filled":""},"2015-11-10":{"btc_usd":331.42,"btc_supply":14257200,"xau_usd":1090.32,"xag_usd":14.43,"xpt_usd":900.3,"copper_usd":2.2165,"brent_usd":46.44,"wheat_usd":432.5,"coffee_usd":1.3793,"xau_per_btc":0.30396581,"xag_per_btc":22.96742897,"xpt_per_btc":0.36812174,"copper_per_btc":149.52402436,"brent_per_btc":7.13652024,"wheat_per_btc":0.76628902,"coffee_per_btc":240.28130211,"forward_filled":""},"2015-11-11":{"btc_usd":307.48,"btc_supply":14260800,"xau_usd":1086.46,"xag_usd":14.325,"xpt_usd":881.95,"copper_usd":2.2165,"brent_usd":44.98,"wheat_usd":436.5,"coffee_usd":1.37,"xau_per_btc":0.28301088,"xag_per_btc":21.46457243,"xpt_per_btc":0.34863654,"copper_per_btc":138.72321227,"brent_per_btc":6.83592708,"wheat_per_btc":0.70442153,"coffee_per_btc":224.4379562,"forward_filled":""},"2015-11-12":{"btc_usd":332.98,"btc_supply":14264400,"xau_usd":1085.8,"xag_usd":14.31,"xpt_usd":879.04,"copper_usd":2.173,"brent_usd":44.98,"wheat_usd":440.5,"coffee_usd":1.3749,"xau_per_btc":0.30666789,"xag_per_btc":23.26904263,"xpt_per_btc":0.3787996,"copper_per_btc":153.23515877,"brent_per_btc":7.40284571,"wheat_per_btc":0.75591373,"coffee_per_btc":242.18488617,"forward_filled":""},"2015-11-13":{"btc_usd":331.97,"btc_supply":14268000,"xau_usd":1082.07,"xag_usd":14.236,"xpt_usd":861.7,"copper_usd":2.17,"brent_usd":41.98,"wheat_usd":437.5,"coffee_usd":1.3483,"xau_per_btc":0.30679161,"xag_per_btc":23.3190503,"xpt_per_btc":0.38525009,"copper_per_btc":152.98156682,"brent_per_btc":7.90781324,"wheat_per_btc":0.75878857,"coffee_per_btc":246.21375065,"forward_filled":""},"2015-11-14":{"btc_usd":331.243333,"btc_supply":14271600,"xau_usd":1082.693333,"xag_usd":14.240667,"xpt_usd":863.616667,"copper_usd":2.152667,"brent_usd":41.413333,"wheat_usd":437.166667,"coffee_usd":1.339,"xau_per_btc":0.30594382,"xag_per_btc":23.2603805,"xpt_per_btc":0.38355366,"copper_per_btc":153.87578896,"brent_per_btc":7.99847076,"wheat_per_btc":0.75770492,"coffee_per_btc":247.38112995,"forward_filled":""},"2015-11-15":{"btc_usd":330.516667,"btc_supply":14275200,"xau_usd":1083.316667,"xag_usd":14.245333,"xpt_usd":865.533333,"copper_usd":2.135333,"brent_usd":40.846667,"wheat_usd":436.833333,"coffee_usd":1.3297,"xau_per_btc":0.305097,"xag_per_btc":23.20175085,"xpt_per_btc":0.38186475,"copper_per_btc":154.78460128,"brent_per_btc":8.09164349,"wheat_per_btc":0.75661961,"coffee_per_btc":248.56483944,"forward_filled":""},"2015-11-16":{"btc_usd":329.79,"btc_supply":14278800,"xau_usd":1083.94,"xag_usd":14.25,"xpt_usd":867.45,"copper_usd":2.118,"brent_usd":40.28,"wheat_usd":436.5,"coffee_usd":1.3204,"xau_per_btc":0.30425116,"xag_per_btc":23.14315789,"xpt_per_btc":0.3801833,"copper_per_btc":155.7082153,"brent_per_btc":8.18743793,"wheat_per_btc":0.75553265,"coffee_per_btc":249.76522266,"forward_filled":""},"2015-11-17":{"btc_usd":337.33,"btc_supply":14282400,"xau_usd":1071.24,"xag_usd":14.22,"xpt_usd":852,"copper_usd":2.1055,"brent_usd":41.28,"wheat_usd":429.5,"coffee_usd":1.3573,"xau_per_btc":0.31489676,"xag_per_btc":23.72222222,"xpt_per_btc":0.39592723,"copper_per_btc":160.21372596,"brent_per_btc":8.17175388,"wheat_per_btc":0.78540163,"coffee_per_btc":248.53017019,"forward_filled":""},"2015-11-18":{"btc_usd":336.04,"btc_supply":14286000,"xau_usd":1070.7,"xag_usd":14.188,"xpt_usd":845.5,"copper_usd":2.078,"brent_usd":41.45,"wheat_usd":433,"coffee_usd":1.3557,"xau_per_btc":0.31385075,"xag_per_btc":23.68480406,"xpt_per_btc":0.3974453,"copper_per_btc":161.71318576,"brent_per_btc":8.10711701,"wheat_per_btc":0.7760739,"coffee_per_btc":247.87194807,"forward_filled":""},"2015-11-19":{"btc_usd":327.15,"btc_supply":14289600,"xau_usd":1082.07,"xag_usd":14.28,"xpt_usd":852.74,"copper_usd":2.0765,"brent_usd":42.22,"wheat_usd":440,"coffee_usd":1.3385,"xau_per_btc":0.30233719,"xag_per_btc":22.90966387,"xpt_per_btc":0.38364566,"copper_per_btc":157.54875993,"brent_per_btc":7.7486973,"wheat_per_btc":0.74352273,"coffee_per_btc":244.41539036,"forward_filled":""},"2015-11-20":{"btc_usd":319.3,"btc_supply":14293200,"xau_usd":1077.73,"xag_usd":14.16,"xpt_usd":851.5,"copper_usd":2.06225,"brent_usd":42.49,"wheat_usd":441.25,"coffee_usd":1.3594,"xau_per_btc":0.29627087,"xag_per_btc":22.54943503,"xpt_per_btc":0.37498532,"copper_per_btc":154.83088859,"brent_per_btc":7.51470934,"wheat_per_btc":0.72362606,"coffee_per_btc":234.88303663,"forward_filled":""},"2015-11-21":{"btc_usd":320.613333,"btc_supply":14296800,"xau_usd":1074.696667,"xag_usd":14.153333,"xpt_usd":848.08,"copper_usd":2.048,"brent_usd":42.893333,"wheat_usd":442.5,"coffee_usd":1.3803,"xau_per_btc":0.29832914,"xag_per_btc":22.65285025,"xpt_per_btc":0.3780461,"copper_per_btc":156.549479,"brent_per_btc":7.47466589,"wheat_per_btc":0.72454991,"coffee_per_btc":232.27800696,"forward_filled":""},"2015-11-22":{"btc_usd":321.926667,"btc_supply":14300400,"xau_usd":1071.663333,"xag_usd":14.146667,"xpt_usd":844.66,"copper_usd":2.03375,"brent_usd":43.296667,"wheat_usd":443.75,"coffee_usd":1.4011,"xau_per_btc":0.30039907,"xag_per_btc":22.75636141,"xpt_per_btc":0.38113166,"copper_per_btc":158.29215341,"brent_per_btc":7.43536834,"wheat_per_btc":0.72546855,"coffee_per_btc":229.767088,"forward_filled":""},"2015-11-23":{"btc_usd":323.24,"btc_supply":14304000,"xau_usd":1068.63,"xag_usd":14.14,"xpt_usd":841.24,"copper_usd":2.0195,"brent_usd":43.7,"wheat_usd":445,"coffee_usd":1.422,"xau_per_btc":0.30248075,"xag_per_btc":22.85997171,"xpt_per_btc":0.38424231,"copper_per_btc":160.05942065,"brent_per_btc":7.39679634,"wheat_per_btc":0.72638202,"coffee_per_btc":227.31364276,"forward_filled":""},"2015-11-24":{"btc_usd":320.03,"btc_supply":14307600,"xau_usd":1075.6,"xag_usd":14.201,"xpt_usd":840,"copper_usd":2.0535,"brent_usd":44.38,"wheat_usd":434,"coffee_usd":1.3974,"xau_per_btc":0.29753626,"xag_per_btc":22.53573692,"xpt_per_btc":0.3809881,"copper_per_btc":155.84611639,"brent_per_btc":7.21113114,"wheat_per_btc":0.73739631,"coffee_per_btc":229.01817661,"forward_filled":""},"2015-11-25":{"btc_usd":327.7,"btc_supply":14311200,"xau_usd":1072.13,"xag_usd":14.2,"xpt_usd":839.74,"copper_usd":2.0445,"brent_usd":43.56,"wheat_usd":429,"coffee_usd":1.4137,"xau_per_btc":0.30565323,"xag_per_btc":23.07746479,"xpt_per_btc":0.39023984,"copper_per_btc":160.28368794,"brent_per_btc":7.52295684,"wheat_per_btc":0.76386946,"coffee_per_btc":231.80306996,"forward_filled":""},"2015-11-26":{"btc_usd":351.47,"btc_supply":14314800,"xau_usd":1072.22,"xag_usd":14.28,"xpt_usd":847.5,"copper_usd":2.0475,"brent_usd":43.55,"wheat_usd":423.5,"coffee_usd":1.4225,"xau_per_btc":0.32779653,"xag_per_btc":24.6127451,"xpt_per_btc":0.41471386,"copper_per_btc":171.65811966,"brent_per_btc":8.07049369,"wheat_per_btc":0.82991736,"coffee_per_btc":247.07908612,"forward_filled":""},"2015-11-27":{"btc_usd":358.73,"btc_supply":14318400,"xau_usd":1058.63,"xag_usd":14.1,"xpt_usd":831,"copper_usd":2.0505,"brent_usd":43.07,"wheat_usd":418,"coffee_usd":1.4312,"xau_per_btc":0.33886249,"xag_per_btc":25.44184397,"xpt_per_btc":0.43168472,"copper_per_btc":174.94757376,"brent_per_btc":8.3289993,"wheat_per_btc":0.85820574,"coffee_per_btc":250.64980436,"forward_filled":""},"2015-11-28":{"btc_usd":365.234333,"btc_supply":14322000,"xau_usd":1060.64,"xag_usd":14.093833,"xpt_usd":830.5,"copper_usd":2.0485,"brent_usd":43.29,"wheat_usd":416.5,"coffee_usd":1.4253,"xau_per_btc":0.34435278,"xag_per_btc":25.91447855,"xpt_per_btc":0.43977644,"copper_per_btc":178.29354796,"brent_per_btc":8.43692153,"wheat_per_btc":0.87691316,"coffee_per_btc":256.25084754,"forward_filled":""},"2015-11-29":{"btc_usd":371.738667,"btc_supply":14325600,"xau_usd":1062.65,"xag_usd":14.087667,"xpt_usd":830,"copper_usd":2.0465,"brent_usd":43.51,"wheat_usd":415,"coffee_usd":1.4195,"xau_per_btc":0.3498223,"xag_per_btc":26.38752513,"xpt_per_btc":0.44787791,"copper_per_btc":181.64606255,"brent_per_btc":8.5437524,"wheat_per_btc":0.89575582,"coffee_per_btc":261.88000493,"forward_filled":""},"2015-11-30":{"btc_usd":378.243,"btc_supply":14329200,"xau_usd":1064.66,"xag_usd":14.0815,"xpt_usd":829.5,"copper_usd":2.0445,"brent_usd":43.73,"wheat_usd":413.5,"coffee_usd":1.4136,"xau_per_btc":0.35527117,"xag_per_btc":26.86098782,"xpt_per_btc":0.45598915,"copper_per_btc":185.00513573,"brent_per_btc":8.64950835,"wheat_per_btc":0.91473519,"coffee_per_btc":267.57427844,"forward_filled":""},"2015-12-01":{"btc_usd":363.174,"btc_supply":14332800,"xau_usd":1069.24,"xag_usd":14.1975,"xpt_usd":833.5,"copper_usd":2.0665,"brent_usd":42.97,"wheat_usd":409.5,"coffee_usd":1.3735,"xau_per_btc":0.3396562,"xag_per_btc":25.58013735,"xpt_per_btc":0.43572166,"copper_per_btc":175.7435277,"brent_per_btc":8.45180358,"wheat_per_btc":0.88687179,"coffee_per_btc":264.41499818,"forward_filled":""},"2015-12-02":{"btc_usd":359.751,"btc_supply":14336400,"xau_usd":1054.13,"xag_usd":14.02,"xpt_usd":831.01,"copper_usd":2.029,"brent_usd":41.92,"wheat_usd":405.5,"coffee_usd":1.3771,"xau_per_btc":0.34127764,"xag_per_btc":25.65984308,"xpt_per_btc":0.43290815,"copper_per_btc":177.30458354,"brent_per_btc":8.58184637,"wheat_per_btc":0.88717879,"coffee_per_btc":261.23810907,"forward_filled":""},"2015-12-03":{"btc_usd":361.115,"btc_supply":14340000,"xau_usd":1061.79,"xag_usd":14.11,"xpt_usd":844,"copper_usd":2.056,"brent_usd":42,"wheat_usd":416.5,"coffee_usd":1.3841,"xau_per_btc":0.34010021,"xag_per_btc":25.59284196,"xpt_per_btc":0.42786137,"copper_per_btc":175.63959144,"brent_per_btc":8.59797619,"wheat_per_btc":0.86702281,"coffee_per_btc":260.90239145,"forward_filled":""},"2015-12-04":{"btc_usd":362.04,"btc_supply":14343600,"xau_usd":1087.07,"xag_usd":14.55,"xpt_usd":878.85,"copper_usd":2.074,"brent_usd":41.44,"wheat_usd":422.5,"coffee_usd":1.4156,"xau_per_btc":0.33304203,"xag_per_btc":24.88247423,"xpt_per_btc":0.41194743,"copper_per_btc":174.56123433,"brent_per_btc":8.73648649,"wheat_per_btc":0.85689941,"coffee_per_btc":255.75021192,"forward_filled":""},"2015-12-05":{"btc_usd":373.43,"btc_supply":14347200,"xau_usd":1081.826667,"xag_usd":14.46,"xpt_usd":869.066667,"copper_usd":2.064167,"brent_usd":40.856667,"wheat_usd":421.833333,"coffee_usd":1.423,"xau_per_btc":0.34518469,"xag_per_btc":25.82503458,"xpt_per_btc":0.42969086,"copper_per_btc":180.91074995,"brent_per_btc":9.14000156,"wheat_per_btc":0.88525484,"coffee_per_btc":262.42445538,"forward_filled":""},"2015-12-06":{"btc_usd":384.82,"btc_supply":14350800,"xau_usd":1076.583333,"xag_usd":14.37,"xpt_usd":859.283333,"copper_usd":2.054333,"brent_usd":40.273333,"wheat_usd":421.166667,"coffee_usd":1.4304,"xau_per_btc":0.35744562,"xag_per_btc":26.77940153,"xpt_per_btc":0.44783832,"copper_per_btc":187.32114024,"brent_per_btc":9.55520617,"wheat_per_btc":0.91370004,"coffee_per_btc":269.02964206,"forward_filled":""},"2015-12-07":{"btc_usd":396.21,"btc_supply":14354400,"xau_usd":1071.34,"xag_usd":14.28,"xpt_usd":849.5,"copper_usd":2.0445,"brent_usd":39.69,"wheat_usd":420.5,"coffee_usd":1.4378,"xau_per_btc":0.36982657,"xag_per_btc":27.74579832,"xpt_per_btc":0.46640377,"copper_per_btc":193.79310345,"brent_per_btc":9.98261527,"wheat_per_btc":0.94223543,"coffee_per_btc":275.56683823,"forward_filled":""},"2015-12-08":{"btc_usd":395.77,"btc_supply":14358000,"xau_usd":1075.03,"xag_usd":14.18,"xpt_usd":843,"copper_usd":2.048,"brent_usd":39.44,"wheat_usd":419.5,"coffee_usd":1.4285,"xau_per_btc":0.36814787,"xag_per_btc":27.91043724,"xpt_per_btc":0.46947805,"copper_per_btc":193.24707031,"brent_per_btc":10.03473631,"wheat_per_btc":0.94343266,"coffee_per_btc":277.05285264,"forward_filled":""},"2015-12-09":{"btc_usd":417.29,"btc_supply":14361600,"xau_usd":1073.22,"xag_usd":14.17,"xpt_usd":857.55,"copper_usd":2.06,"brent_usd":39.04,"wheat_usd":427.5,"coffee_usd":1.4243,"xau_per_btc":0.38882056,"xag_per_btc":29.44883557,"xpt_per_btc":0.48660719,"copper_per_btc":202.56796117,"brent_per_btc":10.68878074,"wheat_per_btc":0.97611696,"coffee_per_btc":292.97900723,"forward_filled":""},"2015-12-10":{"btc_usd":416.025,"btc_supply":14365200,"xau_usd":1072.08,"xag_usd":14.13,"xpt_usd":854.75,"copper_usd":2.065,"brent_usd":38.65,"wheat_usd":433.5,"coffee_usd":1.4411,"xau_per_btc":0.38805406,"xag_per_btc":29.44267516,"xpt_per_btc":0.48672126,"copper_per_btc":201.46489104,"brent_per_btc":10.76390686,"wheat_per_btc":0.95968858,"coffee_per_btc":288.68572618,"forward_filled":""},"2015-12-11":{"btc_usd":451.569,"btc_supply":14368800,"xau_usd":1077.26,"xag_usd":13.9495,"xpt_usd":841.45,"copper_usd":2.108,"brent_usd":36.99,"wheat_usd":428.5,"coffee_usd":1.437,"xau_per_btc":0.41918293,"xag_per_btc":32.37169791,"xpt_per_btc":0.53665577,"copper_per_btc":214.21679317,"brent_per_btc":12.20786699,"wheat_per_btc":1.05383664,"coffee_per_btc":314.24425887,"forward_filled":""},"2015-12-12":{"btc_usd":448.716,"btc_supply":14372400,"xau_usd":1071.57,"xag_usd":13.859667,"xpt_usd":843.5,"copper_usd":2.106667,"brent_usd":36.83,"wheat_usd":429.5,"coffee_usd":1.4209,"xau_per_btc":0.41874633,"xag_per_btc":32.37566963,"xpt_per_btc":0.53196918,"copper_per_btc":212.99806756,"brent_per_btc":12.18343742,"wheat_per_btc":1.0447404,"coffee_per_btc":315.79703005,"forward_filled":""},"2015-12-13":{"btc_usd":445.863,"btc_supply":14376000,"xau_usd":1065.88,"xag_usd":13.769833,"xpt_usd":845.55,"copper_usd":2.105333,"brent_usd":36.67,"wheat_usd":430.5,"coffee_usd":1.4048,"xau_per_btc":0.41830506,"xag_per_btc":32.37969553,"xpt_per_btc":0.5273053,"copper_per_btc":211.77789927,"brent_per_btc":12.15879466,"wheat_per_btc":1.03568641,"coffee_per_btc":317.38539294,"forward_filled":""},"2015-12-14":{"btc_usd":443.01,"btc_supply":14379600,"xau_usd":1060.19,"xag_usd":13.68,"xpt_usd":847.6,"copper_usd":2.104,"brent_usd":36.51,"wheat_usd":431.5,"coffee_usd":1.3887,"xau_per_btc":0.41785906,"xag_per_btc":32.38377193,"xpt_per_btc":0.52266399,"copper_per_btc":210.55608365,"brent_per_btc":12.13393591,"wheat_per_btc":1.02667439,"coffee_per_btc":319.01058544,"forward_filled":""},"2015-12-15":{"btc_usd":463.84,"btc_supply":14383200,"xau_usd":1061.73,"xag_usd":13.77,"xpt_usd":855.2,"copper_usd":2.051,"brent_usd":37.66,"wheat_usd":432.5,"coffee_usd":1.3743,"xau_per_btc":0.4368719,"xag_per_btc":33.68482208,"xpt_per_btc":0.54237605,"copper_per_btc":226.15309605,"brent_per_btc":12.3165162,"wheat_per_btc":1.07246243,"coffee_per_btc":337.51000509,"forward_filled":""},"2015-12-16":{"btc_usd":454.483,"btc_supply":14386800,"xau_usd":1072.26,"xag_usd":14.17,"xpt_usd":873.9,"copper_usd":2.061,"brent_usd":36.96,"wheat_usd":421.5,"coffee_usd":1.3775,"xau_per_btc":0.42385522,"xag_per_btc":32.07360621,"xpt_per_btc":0.52006294,"copper_per_btc":220.51576904,"brent_per_btc":12.29661797,"wheat_per_btc":1.07825148,"coffee_per_btc":329.93321234,"forward_filled":""},"2015-12-17":{"btc_usd":455.685,"btc_supply":14390400,"xau_usd":1051.58,"xag_usd":13.73,"xpt_usd":844.1,"copper_usd":2.0345,"brent_usd":36.29,"wheat_usd":422.5,"coffee_usd":1.3668,"xau_per_btc":0.43333365,"xag_per_btc":33.18900218,"xpt_per_btc":0.53984717,"copper_per_btc":223.97886459,"brent_per_btc":12.55676495,"wheat_per_btc":1.07854438,"coffee_per_btc":333.39552239,"forward_filled":""},"2015-12-18":{"btc_usd":463.865,"btc_supply":14394000,"xau_usd":1066.65,"xag_usd":14.1,"xpt_usd":857.85,"copper_usd":2.103,"brent_usd":36.76,"wheat_usd":424.5,"coffee_usd":1.3605,"xau_per_btc":0.43488023,"xag_per_btc":32.89822695,"xpt_per_btc":0.54072973,"copper_per_btc":220.57299097,"brent_per_btc":12.6187432,"wheat_per_btc":1.09273263,"coffee_per_btc":340.95185594,"forward_filled":""},"2015-12-19":{"btc_usd":454.145667,"btc_supply":14397600,"xau_usd":1071.193333,"xag_usd":14.15,"xpt_usd":862.7,"copper_usd":2.111667,"brent_usd":36.286667,"wheat_usd":426,"coffee_usd":1.3632,"xau_per_btc":0.42396237,"xag_per_btc":32.09510014,"xpt_per_btc":0.52642363,"copper_per_btc":215.06500173,"brent_per_btc":12.51549686,"wheat_per_btc":1.06606964,"coffee_per_btc":333.14676276,"forward_filled":""},"2015-12-20":{"btc_usd":444.426333,"btc_supply":14401200,"xau_usd":1075.736667,"xag_usd":14.2,"xpt_usd":867.55,"copper_usd":2.120333,"brent_usd":35.813333,"wheat_usd":427.5,"coffee_usd":1.3659,"xau_per_btc":0.41313673,"xag_per_btc":31.29762908,"xpt_per_btc":0.51227749,"copper_per_btc":209.60213938,"brent_per_btc":12.4095217,"wheat_per_btc":1.03959376,"coffee_per_btc":325.37252581,"forward_filled":""},"2015-12-21":{"btc_usd":434.707,"btc_supply":14404800,"xau_usd":1080.28,"xag_usd":14.25,"xpt_usd":872.4,"copper_usd":2.129,"brent_usd":35.34,"wheat_usd":429,"coffee_usd":1.3686,"xau_per_btc":0.40240215,"xag_per_btc":30.50575439,"xpt_per_btc":0.49828863,"copper_per_btc":204.1836543,"brent_per_btc":12.30070741,"wheat_per_btc":1.01330303,"coffee_per_btc":317.6289639,"forward_filled":""},"2015-12-22":{"btc_usd":435.426,"btc_supply":14408400,"xau_usd":1072.47,"xag_usd":14.2575,"xpt_usd":871.6,"copper_usd":2.097,"brent_usd":35.26,"wheat_usd":421,"coffee_usd":1.3664,"xau_per_btc":0.40600297,"xag_per_btc":30.54013677,"xpt_per_btc":0.4995709,"copper_per_btc":207.64234621,"brent_per_btc":12.34900737,"wheat_per_btc":1.03426603,"coffee_per_btc":318.66656909,"forward_filled":""},"2015-12-23":{"btc_usd":442.654,"btc_supply":14412000,"xau_usd":1071.13,"xag_usd":14.32,"xpt_usd":869.3,"copper_usd":2.1115,"brent_usd":35.79,"wheat_usd":419,"coffee_usd":1.3772,"xau_per_btc":0.41325889,"xag_per_btc":30.91159218,"xpt_per_btc":0.50920741,"copper_per_btc":209.63959271,"brent_per_btc":12.36809165,"wheat_per_btc":1.05645346,"coffee_per_btc":321.41591635,"forward_filled":""},"2015-12-24":{"btc_usd":454.38,"btc_supply":14415600,"xau_usd":1076.88,"xag_usd":14.3805,"xpt_usd":881.45,"copper_usd":2.1115,"brent_usd":37.22,"wheat_usd":417,"coffee_usd":1.3647,"xau_per_btc":0.42194116,"xag_per_btc":31.59695421,"xpt_per_btc":0.51549152,"copper_per_btc":215.19299076,"brent_per_btc":12.20795271,"wheat_per_btc":1.08964029,"coffee_per_btc":332.95229721,"forward_filled":""},"2015-12-25":{"btc_usd":446.03925,"btc_supply":14419200,"xau_usd":1075.1175,"xag_usd":14.270375,"xpt_usd":881.15,"copper_usd":2.10025,"brent_usd":37.185,"wheat_usd":416.875,"coffee_usd":1.3633,"xau_per_btc":0.41487489,"xag_per_btc":31.25630896,"xpt_per_btc":0.50620127,"copper_per_btc":212.3743602,"brent_per_btc":11.99513917,"wheat_per_btc":1.06995922,"coffee_per_btc":327.17615345,"forward_filled":""},"2015-12-26":{"btc_usd":437.6985,"btc_supply":14422800,"xau_usd":1073.355,"xag_usd":14.16025,"xpt_usd":880.85,"copper_usd":2.089,"brent_usd":37.15,"wheat_usd":416.75,"coffee_usd":1.362,"xau_per_btc":0.4077854,"xag_per_btc":30.91036528,"xpt_per_btc":0.49690469,"copper_per_btc":209.52537099,"brent_per_btc":11.78192463,"wheat_per_btc":1.05026635,"coffee_per_btc":321.36453744,"forward_filled":""},"2015-12-27":{"btc_usd":429.35775,"btc_supply":14426400,"xau_usd":1071.5925,"xag_usd":14.050125,"xpt_usd":880.55,"copper_usd":2.07775,"brent_usd":37.115,"wheat_usd":416.625,"coffee_usd":1.3606,"xau_per_btc":0.4006726,"xag_per_btc":30.55899859,"xpt_per_btc":0.48760178,"copper_per_btc":206.64553002,"brent_per_btc":11.56830796,"wheat_per_btc":1.03056166,"coffee_per_btc":315.56500808,"forward_filled":""},"2015-12-28":{"btc_usd":421.017,"btc_supply":14430000,"xau_usd":1069.83,"xag_usd":13.94,"xpt_usd":880.25,"copper_usd":2.0665,"brent_usd":37.08,"wheat_usd":416.5,"coffee_usd":1.3592,"xau_per_btc":0.39353636,"xag_per_btc":30.20208034,"xpt_per_btc":0.47829253,"copper_per_btc":203.73433341,"brent_per_btc":11.35428803,"wheat_per_btc":1.01084514,"coffee_per_btc":309.75353149,"forward_filled":""},"2015-12-29":{"btc_usd":429.387,"btc_supply":14433600,"xau_usd":1069.11,"xag_usd":13.9625,"xpt_usd":888.2,"copper_usd":2.125,"brent_usd":36.85,"wheat_usd":425.5,"coffee_usd":1.3822,"xau_per_btc":0.40163033,"xag_per_btc":30.75287377,"xpt_per_btc":0.48343504,"copper_per_btc":202.06447059,"brent_per_btc":11.65229308,"wheat_per_btc":1.00913514,"coffee_per_btc":310.65475329,"forward_filled":""},"2015-12-30":{"btc_usd":427.077,"btc_supply":14437200,"xau_usd":1061.53,"xag_usd":13.89,"xpt_usd":871.45,"copper_usd":2.137,"brent_usd":35.65,"wheat_usd":419.5,"coffee_usd":1.3822,"xau_per_btc":0.40232212,"xag_per_btc":30.74708423,"xpt_per_btc":0.49007631,"copper_per_btc":199.84885353,"brent_per_btc":11.9797195,"wheat_per_btc":1.01806198,"coffee_per_btc":308.98350456,"forward_filled":""},"2015-12-31":{"btc_usd":430.496,"btc_supply":14440800,"xau_usd":1061.46,"xag_usd":13.8425,"xpt_usd":891.55,"copper_usd":2.1255,"brent_usd":36.61,"wheat_usd":420,"coffee_usd":1.3822,"xau_per_btc":0.40556969,"xag_per_btc":31.09958461,"xpt_per_btc":0.48286243,"copper_per_btc":202.53869678,"brent_per_btc":11.75897296,"wheat_per_btc":1.02499048,"coffee_per_btc":311.45709738,"forward_filled":""},"2016-01-01":{"btc_usd":431.6245,"btc_supply":14444400,"xau_usd":1064.7,"xag_usd":13.849375,"xpt_usd":889.55,"copper_usd":2.11175,"brent_usd":36.5275,"wheat_usd":414.125,"coffee_usd":1.3822,"xau_per_btc":0.40539542,"xag_per_btc":31.16563022,"xpt_per_btc":0.48521668,"copper_per_btc":204.3918551,"brent_per_btc":11.81642598,"wheat_per_btc":1.04225657,"coffee_per_btc":312.27354941,"forward_filled":""},"2016-01-02":{"btc_usd":432.753,"btc_supply":14448000,"xau_usd":1067.94,"xag_usd":13.85625,"xpt_usd":887.55,"copper_usd":2.098,"brent_usd":36.445,"wheat_usd":408.25,"coffee_usd":1.3822,"xau_per_btc":0.4052222,"xag_per_btc":31.23161028,"xpt_per_btc":0.48758154,"copper_per_btc":206.2693041,"brent_per_btc":11.87413911,"wheat_per_btc":1.0600196,"coffee_per_btc":313.09000145,"forward_filled":""},"2016-01-03":{"btc_usd":433.8815,"btc_supply":14451600,"xau_usd":1071.18,"xag_usd":13.863125,"xpt_usd":885.55,"copper_usd":2.08425,"brent_usd":36.3625,"wheat_usd":402.375,"coffee_usd":1.3822,"xau_per_btc":0.40505004,"xag_per_btc":31.29752491,"xpt_per_btc":0.48995709,"copper_per_btc":208.17152453,"brent_per_btc":11.93211413,"wheat_per_btc":1.07830134,"coffee_per_btc":313.90645348,"forward_filled":""},"2016-01-04":{"btc_usd":435.01,"btc_supply":14455200,"xau_usd":1074.42,"xag_usd":13.87,"xpt_usd":883.55,"copper_usd":2.0705,"brent_usd":36.28,"wheat_usd":396.5,"coffee_usd":1.4391,"xau_per_btc":0.40487891,"xag_per_btc":31.36337419,"xpt_per_btc":0.49234339,"copper_per_btc":210.0990099,"brent_per_btc":11.99035281,"wheat_per_btc":1.09712484,"coffee_per_btc":302.27920228,"forward_filled":""},"2016-01-05":{"btc_usd":432.283,"btc_supply":14458800,"xau_usd":1077.94,"xag_usd":13.99,"xpt_usd":888.3,"copper_usd":2.0885,"brent_usd":35.56,"wheat_usd":407,"coffee_usd":1.4175,"xau_per_btc":0.40102696,"xag_per_btc":30.89942816,"xpt_per_btc":0.48664077,"copper_per_btc":206.98252334,"brent_per_btc":12.15643982,"wheat_per_btc":1.06212039,"coffee_per_btc":304.96155203,"forward_filled":""},"2016-01-06":{"btc_usd":431.332,"btc_supply":14462400,"xau_usd":1093.77,"xag_usd":14.01,"xpt_usd":876.25,"copper_usd":2.0805,"brent_usd":33.89,"wheat_usd":408,"coffee_usd":1.4125,"xau_per_btc":0.39435347,"xag_per_btc":30.78743754,"xpt_per_btc":0.49224765,"copper_per_btc":207.32131699,"brent_per_btc":12.72741222,"wheat_per_btc":1.05718627,"coffee_per_btc":305.36778761,"forward_filled":""},"2016-01-07":{"btc_usd":456.121,"btc_supply":14466000,"xau_usd":1109.92,"xag_usd":14.31,"xpt_usd":877.75,"copper_usd":2.0155,"brent_usd":33.57,"wheat_usd":414,"coffee_usd":1.3776,"xau_per_btc":0.41094944,"xag_per_btc":31.87428372,"xpt_per_btc":0.51964796,"copper_per_btc":226.30662367,"brent_per_btc":13.58716116,"wheat_per_btc":1.10174155,"coffee_per_btc":331.09828688,"forward_filled":""},"2016-01-08":{"btc_usd":452.817,"btc_supply":14469600,"xau_usd":1103.96,"xag_usd":13.96,"xpt_usd":879.93,"copper_usd":2.0165,"brent_usd":31.67,"wheat_usd":424,"coffee_usd":1.3674,"xau_per_btc":0.41017519,"xag_per_btc":32.43674785,"xpt_per_btc":0.51460571,"copper_per_btc":224.55591371,"brent_per_btc":14.29797916,"wheat_per_btc":1.06796462,"coffee_per_btc":331.15182097,"forward_filled":""},"2016-01-09":{"btc_usd":451.354667,"btc_supply":14473200,"xau_usd":1100.826667,"xag_usd":13.926667,"xpt_usd":868.036667,"copper_usd":2.000167,"brent_usd":31.16,"wheat_usd":424.833333,"coffee_usd":1.3678,"xau_per_btc":0.41001429,"xag_per_btc":32.40938173,"xpt_per_btc":0.51997189,"copper_per_btc":225.65849102,"brent_per_btc":14.48506634,"wheat_per_btc":1.06242762,"coffee_per_btc":329.98586562,"forward_filled":""},"2016-01-10":{"btc_usd":449.892333,"btc_supply":14476800,"xau_usd":1097.693333,"xag_usd":13.893333,"xpt_usd":856.143333,"copper_usd":1.983833,"brent_usd":30.65,"wheat_usd":425.666667,"coffee_usd":1.3681,"xau_per_btc":0.40985248,"xag_per_btc":32.38188655,"xpt_per_btc":0.52548717,"copper_per_btc":226.77933727,"brent_per_btc":14.67837954,"wheat_per_btc":1.05691229,"coffee_per_btc":328.84462612,"forward_filled":""},"2016-01-11":{"btc_usd":448.43,"btc_supply":14480400,"xau_usd":1094.56,"xag_usd":13.86,"xpt_usd":844.25,"copper_usd":1.9675,"brent_usd":30.14,"wheat_usd":426.5,"coffee_usd":1.3685,"xau_per_btc":0.40968974,"xag_per_btc":32.35425685,"xpt_per_btc":0.53115783,"copper_per_btc":227.91867853,"brent_per_btc":14.8782349,"wheat_per_btc":1.05141852,"coffee_per_btc":327.67994154,"forward_filled":""},"2016-01-12":{"btc_usd":445.931,"btc_supply":14484000,"xau_usd":1086.41,"xag_usd":13.78,"xpt_usd":836.8,"copper_usd":1.953,"brent_usd":29.14,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.4104629,"xag_per_btc":32.3607402,"xpt_per_btc":0.53290033,"copper_per_btc":228.3312852,"brent_per_btc":15.30305422,"wheat_per_btc":1.01694641,"coffee_per_btc":335.91789077,"forward_filled":""},"2016-01-13":{"btc_usd":432.638,"btc_supply":14487600,"xau_usd":1093.66,"xag_usd":14.165,"xpt_usd":848.5,"copper_usd":1.953,"brent_usd":28.58,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.39558729,"xag_per_btc":30.54274621,"xpt_per_btc":0.50988568,"copper_per_btc":221.52483359,"brent_per_btc":15.13778866,"wheat_per_btc":0.9866317,"coffee_per_btc":325.90433145,"forward_filled":""},"2016-01-14":{"btc_usd":430.163,"btc_supply":14491200,"xau_usd":1079.23,"xag_usd":13.84,"xpt_usd":834.6,"copper_usd":1.953,"brent_usd":28.84,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.39858325,"xag_per_btc":31.08114162,"xpt_per_btc":0.51541217,"copper_per_btc":220.25755248,"brent_per_btc":14.91549931,"wheat_per_btc":0.98098746,"coffee_per_btc":324.03992467,"forward_filled":""},"2016-01-15":{"btc_usd":389.879,"btc_supply":14494800,"xau_usd":1088.11,"xag_usd":13.89,"xpt_usd":828.5,"copper_usd":1.953,"brent_usd":28.8,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.35830844,"xag_per_btc":28.06904248,"xpt_per_btc":0.47058419,"copper_per_btc":199.63082437,"brent_per_btc":13.53746528,"wheat_per_btc":0.88911973,"coffee_per_btc":293.69416196,"forward_filled":""},"2016-01-16":{"btc_usd":388.366667,"btc_supply":14498400,"xau_usd":1088.44,"xag_usd":13.908333,"xpt_usd":825.926667,"copper_usd":1.953,"brent_usd":28.32,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.35681036,"xag_per_btc":27.92330806,"xpt_per_btc":0.47021931,"copper_per_btc":198.85646032,"brent_per_btc":13.71351225,"wheat_per_btc":0.88567085,"coffee_per_btc":292.55492806,"forward_filled":""},"2016-01-17":{"btc_usd":386.854333,"btc_supply":14502000,"xau_usd":1088.77,"xag_usd":13.926667,"xpt_usd":823.353333,"copper_usd":1.953,"brent_usd":27.84,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.35531318,"xag_per_btc":27.77795527,"xpt_per_btc":0.46985215,"copper_per_btc":198.08209575,"brent_per_btc":13.89562978,"wheat_per_btc":0.88222197,"coffee_per_btc":291.41569341,"forward_filled":""},"2016-01-18":{"btc_usd":385.342,"btc_supply":14505600,"xau_usd":1089.1,"xag_usd":13.945,"xpt_usd":820.78,"copper_usd":1.953,"brent_usd":27.36,"wheat_usd":438.5,"coffee_usd":1.3275,"xau_per_btc":0.35381691,"xag_per_btc":27.63298673,"xpt_per_btc":0.46948269,"copper_per_btc":197.30773169,"brent_per_btc":14.08413743,"wheat_per_btc":0.87877309,"coffee_per_btc":290.27645951,"forward_filled":""},"2016-01-19":{"btc_usd":380.3,"btc_supply":14509200,"xau_usd":1087.83,"xag_usd":14.03,"xpt_usd":827.6,"copper_usd":1.9735,"brent_usd":27.36,"wheat_usd":437.5,"coffee_usd":1.3355,"xau_per_btc":0.34959507,"xag_per_btc":27.106201,"xpt_per_btc":0.45952151,"copper_per_btc":192.70331898,"brent_per_btc":13.8998538,"wheat_per_btc":0.86925714,"coffee_per_btc":284.76226133,"forward_filled":""},"2016-01-20":{"btc_usd":415.628,"btc_supply":14512800,"xau_usd":1101.32,"xag_usd":14.14,"xpt_usd":821.1,"copper_usd":1.956,"brent_usd":26.01,"wheat_usd":435,"coffee_usd":1.3397,"xau_per_btc":0.37739077,"xag_per_btc":29.39377652,"xpt_per_btc":0.50618439,"copper_per_btc":212.48875256,"brent_per_btc":15.97954633,"wheat_per_btc":0.95546667,"coffee_per_btc":310.23960588,"forward_filled":""},"2016-01-21":{"btc_usd":412.15,"btc_supply":14516400,"xau_usd":1101.41,"xag_usd":14.1,"xpt_usd":818.45,"copper_usd":1.993,"brent_usd":27.59,"wheat_usd":438.5,"coffee_usd":1.3052,"xau_per_btc":0.37420216,"xag_per_btc":29.23049645,"xpt_per_btc":0.50357383,"copper_per_btc":206.79879579,"brent_per_btc":14.93838347,"wheat_per_btc":0.93990878,"coffee_per_btc":315.7753601,"forward_filled":""},"2016-01-22":{"btc_usd":379.867,"btc_supply":14520000,"xau_usd":1097.66,"xag_usd":14.04,"xpt_usd":830.72,"copper_usd":1.993625,"brent_usd":30.46,"wheat_usd":440,"coffee_usd":1.3149,"xau_per_btc":0.34606982,"xag_per_btc":27.05605413,"xpt_per_btc":0.45727441,"copper_per_btc":190.54084896,"brent_per_btc":12.47101116,"wheat_per_btc":0.86333409,"coffee_per_btc":288.89421249,"forward_filled":""},"2016-01-23":{"btc_usd":384.2,"btc_supply":14523600,"xau_usd":1101.09,"xag_usd":14.103333,"xpt_usd":840.046667,"copper_usd":1.99425,"brent_usd":30.246667,"wheat_usd":441.5,"coffee_usd":1.3246,"xau_per_btc":0.34892697,"xag_per_btc":27.24178746,"xpt_per_btc":0.45735554,"copper_per_btc":192.6538799,"brent_per_btc":12.702226,"wheat_per_btc":0.87021518,"coffee_per_btc":290.04982636,"forward_filled":""},"2016-01-24":{"btc_usd":388.533,"btc_supply":14527200,"xau_usd":1104.52,"xag_usd":14.166667,"xpt_usd":849.373333,"copper_usd":1.994875,"brent_usd":30.033333,"wheat_usd":443,"coffee_usd":1.3342,"xau_per_btc":0.35176638,"xag_per_btc":27.42585818,"xpt_per_btc":0.45743489,"copper_per_btc":194.76558682,"brent_per_btc":12.936726,"wheat_per_btc":0.87704966,"coffee_per_btc":291.2104632,"forward_filled":""},"2016-01-25":{"btc_usd":392.866,"btc_supply":14530800,"xau_usd":1107.95,"xag_usd":14.23,"xpt_usd":858.7,"copper_usd":1.9955,"brent_usd":29.82,"wheat_usd":444.5,"coffee_usd":1.3439,"xau_per_btc":0.3545882,"xag_per_btc":27.60829234,"xpt_per_btc":0.45751252,"copper_per_btc":196.87597093,"brent_per_btc":13.17458082,"wheat_per_btc":0.88383802,"coffee_per_btc":292.33276285,"forward_filled":""},"2016-01-26":{"btc_usd":393.84,"btc_supply":14534400,"xau_usd":1120.08,"xag_usd":14.5,"xpt_usd":874.55,"copper_usd":2.034,"brent_usd":30.94,"wheat_usd":447.5,"coffee_usd":1.3487,"xau_per_btc":0.35161774,"xag_per_btc":27.16137931,"xpt_per_btc":0.45033446,"copper_per_btc":193.62831858,"brent_per_btc":12.7291532,"wheat_per_btc":0.88008939,"coffee_per_btc":292.01453251,"forward_filled":""},"2016-01-27":{"btc_usd":394.54,"btc_supply":14538000,"xau_usd":1125.06,"xag_usd":14.4805,"xpt_usd":881.95,"copper_usd":2.063,"brent_usd":31.83,"wheat_usd":448.5,"coffee_usd":1.3515,"xau_per_btc":0.35068352,"xag_per_btc":27.24629674,"xpt_per_btc":0.44734962,"copper_per_btc":191.2457586,"brent_per_btc":12.39522463,"wheat_per_btc":0.87968785,"coffee_per_btc":291.92748798,"forward_filled":""},"2016-01-28":{"btc_usd":379.089,"btc_supply":14541600,"xau_usd":1115.13,"xag_usd":14.24,"xpt_usd":865.3,"copper_usd":2.049,"brent_usd":33.01,"wheat_usd":444.5,"coffee_usd":1.3701,"xau_per_btc":0.3399505,"xag_per_btc":26.62141854,"xpt_per_btc":0.43810124,"copper_per_btc":185.01171303,"brent_per_btc":11.48406543,"wheat_per_btc":0.85284364,"coffee_per_btc":276.68710313,"forward_filled":""},"2016-01-29":{"btc_usd":375.235,"btc_supply":14545200,"xau_usd":1117.69,"xag_usd":14.27,"xpt_usd":870.03,"copper_usd":2.064,"brent_usd":33.14,"wheat_usd":449.5,"coffee_usd":1.3756,"xau_per_btc":0.33572368,"xag_per_btc":26.29537491,"xpt_per_btc":0.43128973,"copper_per_btc":181.7999031,"brent_per_btc":11.32272179,"wheat_per_btc":0.83478309,"coffee_per_btc":272.77915092,"forward_filled":""},"2016-01-30":{"btc_usd":373.732333,"btc_supply":14548800,"xau_usd":1121.093333,"xag_usd":14.296667,"xpt_usd":870.186667,"copper_usd":2.059833,"brent_usd":32.91,"wheat_usd":461,"coffee_usd":1.365,"xau_per_btc":0.33336416,"xag_per_btc":26.1412211,"xpt_per_btc":0.42948524,"copper_per_btc":181.43817144,"brent_per_btc":11.35619365,"wheat_per_btc":0.8106992,"coffee_per_btc":273.79658095,"forward_filled":""},"2016-01-31":{"btc_usd":372.229667,"btc_supply":14552400,"xau_usd":1124.496667,"xag_usd":14.323333,"xpt_usd":870.343333,"copper_usd":2.055667,"brent_usd":32.68,"wheat_usd":472.5,"coffee_usd":1.3545,"xau_per_btc":0.33101892,"xag_per_btc":25.98764317,"xpt_per_btc":0.42768141,"copper_per_btc":181.07488567,"brent_per_btc":11.39013669,"wheat_per_btc":0.78778766,"coffee_per_btc":274.8096471,"forward_filled":""},"2016-02-01":{"btc_usd":370.727,"btc_supply":14556000,"xau_usd":1127.9,"xag_usd":14.35,"xpt_usd":870.5,"copper_usd":2.0515,"brent_usd":32.45,"wheat_usd":484,"coffee_usd":1.3439,"xau_per_btc":0.32868783,"xag_per_btc":25.83463415,"xpt_per_btc":0.42587823,"copper_per_btc":180.71021204,"brent_per_btc":11.42456086,"wheat_per_btc":0.76596488,"coffee_per_btc":275.85906689,"forward_filled":""},"2016-02-02":{"btc_usd":373.315,"btc_supply":14559600,"xau_usd":1129.07,"xag_usd":14.3075,"xpt_usd":854.06,"copper_usd":2.052,"brent_usd":30.98,"wheat_usd":484,"coffee_usd":1.3652,"xau_per_btc":0.33063938,"xag_per_btc":26.0922593,"xpt_per_btc":0.43710629,"copper_per_btc":181.92738791,"brent_per_btc":12.05019367,"wheat_per_btc":0.77131198,"coffee_per_btc":273.45077644,"forward_filled":""},"2016-02-03":{"btc_usd":367.634,"btc_supply":14563200,"xau_usd":1142.65,"xag_usd":14.68,"xpt_usd":879.65,"copper_usd":2.092,"brent_usd":32.38,"wheat_usd":486.5,"coffee_usd":1.3979,"xau_per_btc":0.32173807,"xag_per_btc":25.04318801,"xpt_per_btc":0.41793213,"copper_per_btc":175.7332696,"brent_per_btc":11.35373687,"wheat_per_btc":0.75567112,"coffee_per_btc":262.99019959,"forward_filled":""},"2016-02-04":{"btc_usd":388.727,"btc_supply":14566800,"xau_usd":1156.09,"xag_usd":14.86,"xpt_usd":908.5,"copper_usd":2.128,"brent_usd":32.76,"wheat_usd":480,"coffee_usd":1.4187,"xau_per_btc":0.33624285,"xag_per_btc":26.15928668,"xpt_per_btc":0.42787782,"copper_per_btc":182.67246241,"brent_per_btc":11.86590354,"wheat_per_btc":0.80984792,"coffee_per_btc":274.00225559,"forward_filled":""},"2016-02-05":{"btc_usd":386.354,"btc_supply":14570400,"xau_usd":1173.45,"xag_usd":15.01,"xpt_usd":910.61,"copper_usd":2.1005,"brent_usd":32.35,"wheat_usd":474,"coffee_usd":1.4369,"xau_per_btc":0.32924624,"xag_per_btc":25.73977348,"xpt_per_btc":0.42428043,"copper_per_btc":183.93430136,"brent_per_btc":11.94293663,"wheat_per_btc":0.81509283,"coffee_per_btc":268.88022827,"forward_filled":""},"2016-02-06":{"btc_usd":381.310333,"btc_supply":14574000,"xau_usd":1178.773333,"xag_usd":15.113333,"xpt_usd":915.29,"copper_usd":2.0965,"brent_usd":32.113333,"wheat_usd":471.666667,"coffee_usd":1.428,"xau_per_btc":0.32348062,"xag_per_btc":25.23006229,"xpt_per_btc":0.41660057,"copper_per_btc":181.87948152,"brent_per_btc":11.87389465,"wheat_per_btc":0.8084318,"coffee_per_btc":267.02404272,"forward_filled":""},"2016-02-07":{"btc_usd":376.266667,"btc_supply":14577600,"xau_usd":1184.096667,"xag_usd":15.216667,"xpt_usd":919.97,"copper_usd":2.0925,"brent_usd":31.876667,"wheat_usd":469.333333,"coffee_usd":1.4191,"xau_per_btc":0.31776685,"xag_per_btc":24.72727221,"xpt_per_btc":0.40899884,"copper_per_btc":179.81680621,"brent_per_btc":11.80382714,"wheat_per_btc":0.80170455,"coffee_per_btc":265.14457544,"forward_filled":""},"2016-02-08":{"btc_usd":371.223,"btc_supply":14581200,"xau_usd":1189.42,"xag_usd":15.32,"xpt_usd":924.65,"copper_usd":2.0885,"brent_usd":31.64,"wheat_usd":467,"coffee_usd":1.4102,"xau_per_btc":0.31210422,"xag_per_btc":24.23126632,"xpt_per_btc":0.40147407,"copper_per_btc":177.74622935,"brent_per_btc":11.73271176,"wheat_per_btc":0.79491006,"coffee_per_btc":263.2413842,"forward_filled":""},"2016-02-09":{"btc_usd":373.888,"btc_supply":14584800,"xau_usd":1189.08,"xag_usd":15.2455,"xpt_usd":931,"copper_usd":2.0385,"brent_usd":30.15,"wheat_usd":465,"coffee_usd":1.365,"xau_per_btc":0.31443469,"xag_per_btc":24.52448263,"xpt_per_btc":0.40159828,"copper_per_btc":183.41329409,"brent_per_btc":12.40092869,"wheat_per_btc":0.80406022,"coffee_per_btc":273.91062271,"forward_filled":""},"2016-02-10":{"btc_usd":379.276,"btc_supply":14588400,"xau_usd":1195.8,"xag_usd":15.27,"xpt_usd":935.1,"copper_usd":2.025,"brent_usd":29.64,"wheat_usd":468,"coffee_usd":1.3604,"xau_per_btc":0.31717344,"xag_per_btc":24.83798297,"xpt_per_btc":0.4055994,"copper_per_btc":187.29679012,"brent_per_btc":12.79608637,"wheat_per_btc":0.8104188,"coffee_per_btc":278.79741253,"forward_filled":""},"2016-02-11":{"btc_usd":376.676,"btc_supply":14592000,"xau_usd":1247.25,"xag_usd":15.75,"xpt_usd":960.7,"copper_usd":2.004,"brent_usd":28.82,"wheat_usd":467,"coffee_usd":1.3576,"xau_per_btc":0.30200521,"xag_per_btc":23.91593651,"xpt_per_btc":0.39208494,"copper_per_btc":187.96207585,"brent_per_btc":13.06995142,"wheat_per_btc":0.80658672,"coffee_per_btc":277.45727755,"forward_filled":""},"2016-02-12":{"btc_usd":382.044,"btc_supply":14595600,"xau_usd":1238.61,"xag_usd":15.73,"xpt_usd":955.75,"copper_usd":2.027,"brent_usd":31.8,"wheat_usd":466,"coffee_usd":1.3404,"xau_per_btc":0.30844576,"xag_per_btc":24.28760331,"xpt_per_btc":0.39973215,"copper_per_btc":188.47755303,"brent_per_btc":12.01396226,"wheat_per_btc":0.81983691,"coffee_per_btc":285.02238138,"forward_filled":""},"2016-02-13":{"btc_usd":387.482333,"btc_supply":14599200,"xau_usd":1228.913333,"xag_usd":15.597833,"xpt_usd":949.253333,"copper_usd":2.027,"brent_usd":31.6225,"wheat_usd":466,"coffee_usd":1.3404,"xau_per_btc":0.31530485,"xag_per_btc":24.84206191,"xpt_per_btc":0.40819697,"copper_per_btc":191.16049975,"brent_per_btc":12.25337443,"wheat_per_btc":0.83150715,"coffee_per_btc":289.07962772,"forward_filled":""},"2016-02-14":{"btc_usd":392.920667,"btc_supply":14602800,"xau_usd":1219.216667,"xag_usd":15.465667,"xpt_usd":942.756667,"copper_usd":2.027,"brent_usd":31.445,"wheat_usd":466,"coffee_usd":1.3404,"xau_per_btc":0.32227304,"xag_per_btc":25.40599555,"xpt_per_btc":0.41677845,"copper_per_btc":193.84344697,"brent_per_btc":12.49548949,"wheat_per_btc":0.8431774,"coffee_per_btc":293.13687481,"forward_filled":""},"2016-02-15":{"btc_usd":398.359,"btc_supply":14606400,"xau_usd":1209.52,"xag_usd":15.3335,"xpt_usd":936.26,"copper_usd":2.027,"brent_usd":31.2675,"wheat_usd":466,"coffee_usd":1.3404,"xau_per_btc":0.32935297,"xag_per_btc":25.9796524,"xpt_per_btc":0.42547903,"copper_per_btc":196.52639369,"brent_per_btc":12.7403534,"wheat_per_btc":0.85484764,"coffee_per_btc":297.19412116,"forward_filled":""},"2016-02-16":{"btc_usd":406.868,"btc_supply":14610000,"xau_usd":1200.8,"xag_usd":15.22,"xpt_usd":930.05,"copper_usd":2.027,"brent_usd":31.09,"wheat_usd":466,"coffee_usd":1.3404,"xau_per_btc":0.33883078,"xag_per_btc":26.73245729,"xpt_per_btc":0.43746895,"copper_per_btc":200.72422299,"brent_per_btc":13.08678032,"wheat_per_btc":0.8731073,"coffee_per_btc":303.5422262,"forward_filled":""},"2016-02-17":{"btc_usd":418.918,"btc_supply":14613600,"xau_usd":1209.41,"xag_usd":15.28,"xpt_usd":942.2,"copper_usd":2.074,"brent_usd":33.21,"wheat_usd":479,"coffee_usd":1.3643,"xau_per_btc":0.34638212,"xag_per_btc":27.41609948,"xpt_per_btc":0.44461685,"copper_per_btc":201.9855352,"brent_per_btc":12.61421259,"wheat_per_btc":0.87456785,"coffee_per_btc":307.05709888,"forward_filled":""},"2016-02-18":{"btc_usd":422.386,"btc_supply":14617200,"xau_usd":1230.9,"xag_usd":15.4035,"xpt_usd":944.9,"copper_usd":2.0715,"brent_usd":33.2,"wheat_usd":474,"coffee_usd":1.3573,"xau_per_btc":0.34315217,"xag_per_btc":27.42143019,"xpt_per_btc":0.44701662,"copper_per_btc":203.90345161,"brent_per_btc":12.72246988,"wheat_per_btc":0.8911097,"coffee_per_btc":311.19575628,"forward_filled":""},"2016-02-19":{"btc_usd":419.147,"btc_supply":14620800,"xau_usd":1229.46,"xag_usd":15.37,"xpt_usd":941.41,"copper_usd":2.0755,"brent_usd":31.66,"wheat_usd":473,"coffee_usd":1.3462,"xau_per_btc":0.34091959,"xag_per_btc":27.27046194,"xpt_per_btc":0.44523321,"copper_per_btc":201.94989159,"brent_per_btc":13.23900821,"wheat_per_btc":0.88614588,"coffee_per_btc":311.35566781,"forward_filled":""},"2016-02-20":{"btc_usd":425.278333,"btc_supply":14624400,"xau_usd":1222.433333,"xag_usd":15.306667,"xpt_usd":936.94,"copper_usd":2.088,"brent_usd":32.303333,"wheat_usd":472,"coffee_usd":1.3501,"xau_per_btc":0.34789491,"xag_per_btc":27.78386261,"xpt_per_btc":0.45390135,"copper_per_btc":203.67736255,"brent_per_btc":13.16515336,"wheat_per_btc":0.90101342,"coffee_per_btc":314.99765425,"forward_filled":""},"2016-02-21":{"btc_usd":431.409667,"btc_supply":14628000,"xau_usd":1215.406667,"xag_usd":15.243333,"xpt_usd":932.47,"copper_usd":2.1005,"brent_usd":32.946667,"wheat_usd":471,"coffee_usd":1.354,"xau_per_btc":0.35495088,"xag_per_btc":28.30153136,"xpt_per_btc":0.4626526,"copper_per_btc":205.38427374,"brent_per_btc":13.09418239,"wheat_per_btc":0.91594409,"coffee_per_btc":318.618661,"forward_filled":""},"2016-02-22":{"btc_usd":437.541,"btc_supply":14631600,"xau_usd":1208.38,"xag_usd":15.18,"xpt_usd":928,"copper_usd":2.113,"brent_usd":33.59,"wheat_usd":470,"coffee_usd":1.3579,"xau_per_btc":0.36208891,"xag_per_btc":28.82351779,"xpt_per_btc":0.47148815,"copper_per_btc":207.07098912,"brent_per_btc":13.02593034,"wheat_per_btc":0.9309383,"coffee_per_btc":322.21886737,"forward_filled":""},"2016-02-23":{"btc_usd":420.716,"btc_supply":14635200,"xau_usd":1226.09,"xag_usd":15.29,"xpt_usd":944.25,"copper_usd":2.1045,"brent_usd":31.9,"wheat_usd":463,"coffee_usd":1.3908,"xau_per_btc":0.34313631,"xag_per_btc":27.51576194,"xpt_per_btc":0.44555573,"copper_per_btc":199.91256831,"brent_per_btc":13.18858934,"wheat_per_btc":0.90867387,"coffee_per_btc":302.49928099,"forward_filled":""},"2016-02-24":{"btc_usd":423.531,"btc_supply":14638800,"xau_usd":1228.87,"xag_usd":15.23,"xpt_usd":938.51,"copper_usd":2.095,"brent_usd":31.5,"wheat_usd":458,"coffee_usd":1.3869,"xau_per_btc":0.34465078,"xag_per_btc":27.8089954,"xpt_per_btc":0.45128022,"copper_per_btc":202.1627685,"brent_per_btc":13.44542857,"wheat_per_btc":0.92474017,"coffee_per_btc":305.37962362,"forward_filled":""},"2016-02-25":{"btc_usd":422.958,"btc_supply":14642400,"xau_usd":1233.17,"xag_usd":15.1575,"xpt_usd":926.6,"copper_usd":2.065,"brent_usd":32.83,"wheat_usd":461,"coffee_usd":1.3623,"xau_per_btc":0.34298434,"xag_per_btc":27.90420584,"xpt_per_btc":0.45646234,"copper_per_btc":204.82227603,"brent_per_btc":12.88327749,"wheat_per_btc":0.91747939,"coffee_per_btc":310.47346399,"forward_filled":""},"2016-02-26":{"btc_usd":423.549,"btc_supply":14646000,"xau_usd":1224.01,"xag_usd":14.73,"xpt_usd":915.15,"copper_usd":2.118,"brent_usd":35.76,"wheat_usd":458,"coffee_usd":1.3566,"xau_per_btc":0.34603394,"xag_per_btc":28.75417515,"xpt_per_btc":0.46281921,"copper_per_btc":199.97592068,"brent_per_btc":11.84421141,"wheat_per_btc":0.92477948,"coffee_per_btc":312.21362229,"forward_filled":""},"2016-02-27":{"btc_usd":428.098333,"btc_supply":14649600,"xau_usd":1228.96,"xag_usd":14.786667,"xpt_usd":921.45,"copper_usd":2.1215,"brent_usd":35.813333,"wheat_usd":458.333333,"coffee_usd":1.3532,"xau_per_btc":0.34834196,"xag_per_btc":28.95164495,"xpt_per_btc":0.46459204,"copper_per_btc":201.79039972,"brent_per_btc":11.95360211,"wheat_per_btc":0.93403273,"coffee_per_btc":316.35998596,"forward_filled":""},"2016-02-28":{"btc_usd":432.647667,"btc_supply":14653200,"xau_usd":1233.91,"xag_usd":14.843333,"xpt_usd":927.75,"copper_usd":2.125,"brent_usd":35.866667,"wheat_usd":458.666667,"coffee_usd":1.3497,"xau_per_btc":0.35063146,"xag_per_btc":29.14760903,"xpt_per_btc":0.46634079,"copper_per_btc":203.59890212,"brent_per_btc":12.06266718,"wheat_per_btc":0.94327253,"coffee_per_btc":320.55098689,"forward_filled":""},"2016-02-29":{"btc_usd":437.197,"btc_supply":14656800,"xau_usd":1238.86,"xag_usd":14.9,"xpt_usd":934.05,"copper_usd":2.1285,"brent_usd":35.92,"wheat_usd":459,"coffee_usd":1.3463,"xau_per_btc":0.35290267,"xag_per_btc":29.34208054,"xpt_per_btc":0.46806595,"copper_per_btc":205.40145642,"brent_per_btc":12.17140869,"wheat_per_btc":0.95249891,"coffee_per_btc":324.73965684,"forward_filled":""},"2016-03-01":{"btc_usd":432.208,"btc_supply":14660400,"xau_usd":1232.66,"xag_usd":14.82,"xpt_usd":938.03,"copper_usd":2.1415,"brent_usd":35.73,"wheat_usd":456,"coffee_usd":1.3448,"xau_per_btc":0.35063034,"xag_per_btc":29.16383266,"xpt_per_btc":0.46076138,"copper_per_btc":201.8248891,"brent_per_btc":12.09650154,"wheat_per_btc":0.94782456,"coffee_per_btc":321.39202855,"forward_filled":""},"2016-03-02":{"btc_usd":424.845,"btc_supply":14664000,"xau_usd":1239.83,"xag_usd":14.95,"xpt_usd":935.3,"copper_usd":2.1775,"brent_usd":36.38,"wheat_usd":455,"coffee_usd":1.3399,"xau_per_btc":0.34266391,"xag_per_btc":28.41772575,"xpt_per_btc":0.45423394,"copper_per_btc":195.10677382,"brent_per_btc":11.67798241,"wheat_per_btc":0.93372527,"coffee_per_btc":317.07216956,"forward_filled":""},"2016-03-03":{"btc_usd":420.186,"btc_supply":14667600,"xau_usd":1264.87,"xag_usd":15.22,"xpt_usd":949.05,"copper_usd":2.2045,"brent_usd":35.75,"wheat_usd":464,"coffee_usd":1.3493,"xau_per_btc":0.33219698,"xag_per_btc":27.60749014,"xpt_per_btc":0.4427438,"copper_per_btc":190.60376503,"brent_per_btc":11.75345455,"wheat_per_btc":0.90557328,"coffee_per_btc":311.41036093,"forward_filled":""},"2016-03-04":{"btc_usd":412.882,"btc_supply":14671200,"xau_usd":1261.55,"xag_usd":15.49,"xpt_usd":978.49,"copper_usd":2.271,"brent_usd":37.61,"wheat_usd":465,"coffee_usd":1.3724,"xau_per_btc":0.32728152,"xag_per_btc":26.654745,"xpt_per_btc":0.42195832,"copper_per_btc":181.80625275,"brent_per_btc":10.97798458,"wheat_per_btc":0.88791828,"coffee_per_btc":300.84669193,"forward_filled":""},"2016-03-05":{"btc_usd":413.172333,"btc_supply":14674800,"xau_usd":1263.546667,"xag_usd":15.541667,"xpt_usd":985.443333,"copper_usd":2.274167,"brent_usd":38.08,"wheat_usd":466,"coffee_usd":1.3827,"xau_per_btc":0.32699412,"xag_per_btc":26.58481442,"xpt_per_btc":0.41927559,"copper_per_btc":181.68073541,"brent_per_btc":10.85011379,"wheat_per_btc":0.88663591,"coffee_per_btc":298.81560208,"forward_filled":""},"2016-03-06":{"btc_usd":413.462667,"btc_supply":14678400,"xau_usd":1265.543333,"xag_usd":15.593333,"xpt_usd":992.396667,"copper_usd":2.277333,"brent_usd":38.55,"wheat_usd":467,"coffee_usd":1.3931,"xau_per_btc":0.32670763,"xag_per_btc":26.51534903,"xpt_per_btc":0.41663045,"copper_per_btc":181.55564733,"brent_per_btc":10.72536101,"wheat_per_btc":0.88535903,"coffee_per_btc":296.79324313,"forward_filled":""},"2016-03-07":{"btc_usd":413.753,"btc_supply":14682000,"xau_usd":1267.54,"xag_usd":15.645,"xpt_usd":999.35,"copper_usd":2.2805,"brent_usd":39.02,"wheat_usd":468,"coffee_usd":1.4034,"xau_per_btc":0.32642205,"xag_per_btc":26.44634068,"xpt_per_btc":0.41402211,"copper_per_btc":181.43082657,"brent_per_btc":10.60361353,"wheat_per_btc":0.88408761,"coffee_per_btc":294.82186119,"forward_filled":""},"2016-03-08":{"btc_usd":411.828,"btc_supply":14685600,"xau_usd":1261.67,"xag_usd":15.35,"xpt_usd":983.93,"copper_usd":2.2185,"brent_usd":39.16,"wheat_usd":472,"coffee_usd":1.4065,"xau_per_btc":0.32641499,"xag_per_btc":26.82918567,"xpt_per_btc":0.41855417,"copper_per_btc":185.63353617,"brent_per_btc":10.5165475,"wheat_per_btc":0.87251695,"coffee_per_btc":292.80341273,"forward_filled":""},"2016-03-09":{"btc_usd":411.929,"btc_supply":14689200,"xau_usd":1253.93,"xag_usd":15.32,"xpt_usd":978.9,"copper_usd":2.23,"brent_usd":40.26,"wheat_usd":475,"coffee_usd":1.4138,"xau_per_btc":0.32851036,"xag_per_btc":26.88831593,"xpt_per_btc":0.42080805,"copper_per_btc":184.72152466,"brent_per_btc":10.23171883,"wheat_per_btc":0.86721895,"coffee_per_btc":291.36299335,"forward_filled":""},"2016-03-10":{"btc_usd":416.112,"btc_supply":14692800,"xau_usd":1272.29,"xag_usd":15.6025,"xpt_usd":979.6,"copper_usd":2.2175,"brent_usd":38.63,"wheat_usd":484,"coffee_usd":1.4135,"xau_per_btc":0.32705751,"xag_per_btc":26.66957218,"xpt_per_btc":0.42477746,"copper_per_btc":187.64915445,"brent_per_btc":10.77173181,"wheat_per_btc":0.85973554,"coffee_per_btc":294.38415281,"forward_filled":""},"2016-03-11":{"btc_usd":418.848,"btc_supply":14696400,"xau_usd":1250.22,"xag_usd":15.48,"xpt_usd":963.81,"copper_usd":2.222375,"brent_usd":39.41,"wheat_usd":484.5,"coffee_usd":1.4211,"xau_per_btc":0.33501944,"xag_per_btc":27.05736434,"xpt_per_btc":0.43457528,"copper_per_btc":188.46864278,"brent_per_btc":10.62796245,"wheat_per_btc":0.86449536,"coffee_per_btc":294.73506439,"forward_filled":""},"2016-03-12":{"btc_usd":417.269667,"btc_supply":14700000,"xau_usd":1244.793333,"xag_usd":15.436667,"xpt_usd":961.69,"copper_usd":2.22725,"brent_usd":38.96,"wheat_usd":485,"coffee_usd":1.4288,"xau_per_btc":0.335212,"xag_per_btc":27.03107264,"xpt_per_btc":0.43389207,"copper_per_btc":187.34747648,"brent_per_btc":10.71020706,"wheat_per_btc":0.86034983,"coffee_per_btc":292.04204017,"forward_filled":""},"2016-03-13":{"btc_usd":415.691333,"btc_supply":14703600,"xau_usd":1239.366667,"xag_usd":15.393333,"xpt_usd":959.57,"copper_usd":2.232125,"brent_usd":38.51,"wheat_usd":485.5,"coffee_usd":1.4364,"xau_per_btc":0.33540626,"xag_per_btc":27.0046346,"xpt_per_btc":0.43320585,"copper_per_btc":186.23120703,"brent_per_btc":10.79437375,"wheat_per_btc":0.85621284,"coffee_per_btc":289.39803189,"forward_filled":""},"2016-03-14":{"btc_usd":414.113,"btc_supply":14707200,"xau_usd":1233.94,"xag_usd":15.35,"xpt_usd":957.45,"copper_usd":2.237,"brent_usd":38.06,"wheat_usd":486,"coffee_usd":1.444,"xau_per_btc":0.33560222,"xag_per_btc":26.9780456,"xpt_per_btc":0.43251658,"copper_per_btc":185.11980331,"brent_per_btc":10.88053074,"wheat_per_btc":0.85208436,"coffee_per_btc":286.78185596,"forward_filled":""},"2016-03-15":{"btc_usd":415.489,"btc_supply":14710800,"xau_usd":1233.46,"xag_usd":15.281,"xpt_usd":958.9,"copper_usd":2.231,"brent_usd":37.49,"wheat_usd":485,"coffee_usd":1.467,"xau_per_btc":0.33684838,"xag_per_btc":27.18990904,"xpt_per_btc":0.43329753,"copper_per_btc":186.23442403,"brent_per_btc":11.08266204,"wheat_per_btc":0.85667835,"coffee_per_btc":283.22358555,"forward_filled":""},"2016-03-16":{"btc_usd":416.198,"btc_supply":14714400,"xau_usd":1260.7,"xag_usd":15.6,"xpt_usd":978.25,"copper_usd":2.2315,"brent_usd":38.38,"wheat_usd":479,"coffee_usd":1.4573,"xau_per_btc":0.33013247,"xag_per_btc":26.67935897,"xpt_per_btc":0.42545157,"copper_per_btc":186.510419,"brent_per_btc":10.84413757,"wheat_per_btc":0.86888935,"coffee_per_btc":285.59527894,"forward_filled":""},"2016-03-17":{"btc_usd":418.445,"btc_supply":14718000,"xau_usd":1257.17,"xag_usd":15.93,"xpt_usd":984.9,"copper_usd":2.289,"brent_usd":39.29,"wheat_usd":471,"coffee_usd":1.4881,"xau_per_btc":0.33284679,"xag_per_btc":26.26773384,"xpt_per_btc":0.42486039,"copper_per_btc":182.80690258,"brent_per_btc":10.65016544,"wheat_per_btc":0.88841826,"coffee_per_btc":281.19414018,"forward_filled":""},"2016-03-18":{"btc_usd":405.499,"btc_supply":14721600,"xau_usd":1255.67,"xag_usd":15.81,"xpt_usd":971.4,"copper_usd":2.2795,"brent_usd":39.26,"wheat_usd":471,"coffee_usd":1.5057,"xau_per_btc":0.32293437,"xag_per_btc":25.64826059,"xpt_per_btc":0.41743772,"copper_per_btc":177.88944944,"brent_per_btc":10.32855323,"wheat_per_btc":0.86093206,"coffee_per_btc":269.30929136,"forward_filled":""},"2016-03-19":{"btc_usd":407.349,"btc_supply":14725200,"xau_usd":1251.676667,"xag_usd":15.82,"xpt_usd":974.866667,"copper_usd":2.282833,"brent_usd":39.476667,"wheat_usd":472,"coffee_usd":1.5098,"xau_per_btc":0.32544267,"xag_per_btc":25.74898862,"xpt_per_btc":0.41785099,"copper_per_btc":178.44012243,"brent_per_btc":10.31872828,"wheat_per_btc":0.86302754,"coffee_per_btc":269.8032852,"forward_filled":""},"2016-03-20":{"btc_usd":409.199,"btc_supply":14728800,"xau_usd":1247.683333,"xag_usd":15.83,"xpt_usd":978.333333,"copper_usd":2.286167,"brent_usd":39.693333,"wheat_usd":473,"coffee_usd":1.514,"xau_per_btc":0.32796703,"xag_per_btc":25.84958939,"xpt_per_btc":0.41826133,"copper_per_btc":178.98911147,"brent_per_btc":10.30901084,"wheat_per_btc":0.86511416,"coffee_per_btc":270.27675033,"forward_filled":""},"2016-03-21":{"btc_usd":411.049,"btc_supply":14732400,"xau_usd":1243.69,"xag_usd":15.84,"xpt_usd":981.8,"copper_usd":2.2895,"brent_usd":39.91,"wheat_usd":474,"coffee_usd":1.5181,"xau_per_btc":0.3305076,"xag_per_btc":25.95006313,"xpt_per_btc":0.41866877,"copper_per_btc":179.53658004,"brent_per_btc":10.29939865,"wheat_per_btc":0.86719198,"coffee_per_btc":270.76543047,"forward_filled":""},"2016-03-22":{"btc_usd":416.302,"btc_supply":14736000,"xau_usd":1248.76,"xag_usd":15.885,"xpt_usd":994.5,"copper_usd":2.2845,"brent_usd":40.54,"wheat_usd":475,"coffee_usd":1.516,"xau_per_btc":0.33337231,"xag_per_btc":26.20723953,"xpt_per_btc":0.41860432,"copper_per_btc":182.22893412,"brent_per_btc":10.26891959,"wheat_per_btc":0.87642526,"coffee_per_btc":274.6055409,"forward_filled":""},"2016-03-23":{"btc_usd":418.043,"btc_supply":14739600,"xau_usd":1222.44,"xag_usd":15.28,"xpt_usd":958.78,"copper_usd":2.2305,"brent_usd":38.84,"wheat_usd":471,"coffee_usd":1.5454,"xau_per_btc":0.34197425,"xag_per_btc":27.35883508,"xpt_per_btc":0.43601556,"copper_per_btc":187.42120601,"brent_per_btc":10.76320803,"wheat_per_btc":0.88756476,"coffee_per_btc":270.5079591,"forward_filled":""},"2016-03-24":{"btc_usd":414.886,"btc_supply":14743200,"xau_usd":1217.18,"xag_usd":15.21,"xpt_usd":947.88,"copper_usd":2.2245,"brent_usd":38.33,"wheat_usd":471,"coffee_usd":1.5151,"xau_per_btc":0.34085838,"xag_per_btc":27.27718606,"xpt_per_btc":0.43769886,"copper_per_btc":186.50752978,"brent_per_btc":10.82405427,"wheat_per_btc":0.880862,"coffee_per_btc":273.83407036,"forward_filled":""},"2016-03-25":{"btc_usd":416.73,"btc_supply":14746800,"xau_usd":1218.3775,"xag_usd":15.22,"xpt_usd":947.3475,"copper_usd":2.22875,"brent_usd":38.33,"wheat_usd":472.875,"coffee_usd":1.5176,"xau_per_btc":0.34203685,"xag_per_btc":27.3804205,"xpt_per_btc":0.43989138,"copper_per_btc":186.97924846,"brent_per_btc":10.8721628,"wheat_per_btc":0.88126883,"coffee_per_btc":274.59804955,"forward_filled":""},"2016-03-26":{"btc_usd":418.574,"btc_supply":14750400,"xau_usd":1219.575,"xag_usd":15.23,"xpt_usd":946.815,"copper_usd":2.233,"brent_usd":38.33,"wheat_usd":474.75,"coffee_usd":1.5201,"xau_per_btc":0.343213,"xag_per_btc":27.48351937,"xpt_per_btc":0.44208636,"copper_per_btc":187.44917152,"brent_per_btc":10.92027133,"wheat_per_btc":0.88167246,"coffee_per_btc":275.35951582,"forward_filled":""},"2016-03-27":{"btc_usd":420.418,"btc_supply":14754000,"xau_usd":1220.7725,"xag_usd":15.24,"xpt_usd":946.2825,"copper_usd":2.23725,"brent_usd":38.33,"wheat_usd":476.625,"coffee_usd":1.5226,"xau_per_btc":0.34438685,"xag_per_btc":27.58648294,"xpt_per_btc":0.44428382,"copper_per_btc":187.9173092,"brent_per_btc":10.96837986,"wheat_per_btc":0.88207291,"coffee_per_btc":276.11848154,"forward_filled":""},"2016-03-28":{"btc_usd":422.262,"btc_supply":14754000,"xau_usd":1221.97,"xag_usd":15.25,"xpt_usd":945.75,"copper_usd":2.2415,"brent_usd":38.33,"wheat_usd":478.5,"coffee_usd":1.5251,"xau_per_btc":0.3455584,"xag_per_btc":27.68931148,"xpt_per_btc":0.44648374,"copper_per_btc":188.38367165,"brent_per_btc":11.01648839,"wheat_per_btc":0.88247022,"coffee_per_btc":276.87495902,"forward_filled":""},"2016-03-29":{"btc_usd":414.766,"btc_supply":14757600,"xau_usd":1242.05,"xag_usd":15.34,"xpt_usd":968.55,"copper_usd":2.2085,"brent_usd":36.75,"wheat_usd":484.5,"coffee_usd":1.4805,"xau_per_btc":0.33393664,"xag_per_btc":27.03820078,"xpt_per_btc":0.42823396,"copper_per_btc":187.80439212,"brent_per_btc":11.28614966,"wheat_per_btc":0.85607018,"coffee_per_btc":280.15265113,"forward_filled":""},"2016-03-30":{"btc_usd":412.933,"btc_supply":14761200,"xau_usd":1225.37,"xag_usd":15.22,"xpt_usd":963.05,"copper_usd":2.187,"brent_usd":36.75,"wheat_usd":472.5,"coffee_usd":1.4715,"xau_per_btc":0.33698638,"xag_per_btc":27.13094612,"xpt_per_btc":0.42877628,"copper_per_btc":188.81252858,"brent_per_btc":11.23627211,"wheat_per_btc":0.87393228,"coffee_per_btc":280.62045532,"forward_filled":""},"2016-03-31":{"btc_usd":416.095,"btc_supply":14764800,"xau_usd":1232.95,"xag_usd":15.44,"xpt_usd":975.7,"copper_usd":2.1815,"brent_usd":36.75,"wheat_usd":481.5,"coffee_usd":1.4719,"xau_per_btc":0.33747922,"xag_per_btc":26.94915803,"xpt_per_btc":0.42645793,"copper_per_btc":190.7380243,"brent_per_btc":11.32231293,"wheat_per_btc":0.86416407,"coffee_per_btc":282.69243834,"forward_filled":""},"2016-04-01":{"btc_usd":416.129,"btc_supply":14768400,"xau_usd":1223.75,"xag_usd":15.07,"xpt_usd":958.06,"copper_usd":2.161,"brent_usd":36.42,"wheat_usd":484,"coffee_usd":1.4727,"xau_per_btc":0.34004413,"xag_per_btc":27.61307233,"xpt_per_btc":0.43434545,"copper_per_btc":192.5631652,"brent_per_btc":11.42583745,"wheat_per_btc":0.85977066,"coffee_per_btc":282.56196102,"forward_filled":""},"2016-04-02":{"btc_usd":417.117333,"btc_supply":14772000,"xau_usd":1221.03,"xag_usd":15.021833,"xpt_usd":952.333333,"copper_usd":2.153333,"brent_usd":36.296667,"wheat_usd":483.333333,"coffee_usd":1.4734,"xau_per_btc":0.34161104,"xag_per_btc":27.76740582,"xpt_per_btc":0.4379951,"copper_per_btc":193.70776977,"brent_per_btc":11.49189078,"wheat_per_btc":0.86300138,"coffee_per_btc":283.0985021,"forward_filled":""},"2016-04-03":{"btc_usd":418.105667,"btc_supply":14775600,"xau_usd":1218.31,"xag_usd":14.973667,"xpt_usd":946.606667,"copper_usd":2.145667,"brent_usd":36.173333,"wheat_usd":482.666667,"coffee_usd":1.4741,"xau_per_btc":0.34318496,"xag_per_btc":27.92273042,"xpt_per_btc":0.44168891,"copper_per_btc":194.8604639,"brent_per_btc":11.55839488,"wheat_per_btc":0.86624102,"coffee_per_btc":283.63453429,"forward_filled":""},"2016-04-04":{"btc_usd":419.094,"btc_supply":14779200,"xau_usd":1215.59,"xag_usd":14.9255,"xpt_usd":940.88,"copper_usd":2.138,"brent_usd":36.05,"wheat_usd":482,"coffee_usd":1.4748,"xau_per_btc":0.34476592,"xag_per_btc":28.07905933,"xpt_per_btc":0.44542768,"copper_per_btc":196.02151543,"brent_per_btc":11.62535368,"wheat_per_btc":0.86948963,"coffee_per_btc":284.17005696,"forward_filled":""},"2016-04-05":{"btc_usd":421.514,"btc_supply":14782800,"xau_usd":1231.32,"xag_usd":15.14,"xpt_usd":951.28,"copper_usd":2.135,"brent_usd":35.88,"wheat_usd":481,"coffee_usd":1.4364,"xau_per_btc":0.34232693,"xag_per_btc":27.84108322,"xpt_per_btc":0.44310193,"copper_per_btc":197.43044496,"brent_per_btc":11.74788183,"wheat_per_btc":0.87632848,"coffee_per_btc":293.45168477,"forward_filled":""},"2016-04-06":{"btc_usd":421.923,"btc_supply":14786400,"xau_usd":1222.73,"xag_usd":15.07,"xpt_usd":945.15,"copper_usd":2.1405,"brent_usd":37.77,"wheat_usd":470,"coffee_usd":1.4145,"xau_per_btc":0.34506637,"xag_per_btc":27.99754479,"xpt_per_btc":0.44640851,"copper_per_btc":197.11422565,"brent_per_btc":11.17084988,"wheat_per_btc":0.89770851,"coffee_per_btc":298.28419936,"forward_filled":""},"2016-04-07":{"btc_usd":421.674,"btc_supply":14790000,"xau_usd":1240.42,"xag_usd":15.2275,"xpt_usd":957.6,"copper_usd":2.0745,"brent_usd":37.15,"wheat_usd":465,"coffee_usd":1.4213,"xau_per_btc":0.33994453,"xag_per_btc":27.69161057,"xpt_per_btc":0.44034461,"copper_per_btc":203.26536515,"brent_per_btc":11.35057873,"wheat_per_btc":0.90682581,"coffee_per_btc":296.68191093,"forward_filled":""},"2016-04-08":{"btc_usd":418.375,"btc_supply":14793600,"xau_usd":1239.8,"xag_usd":15.365,"xpt_usd":967.45,"copper_usd":2.0865,"brent_usd":40.71,"wheat_usd":467,"coffee_usd":1.4173,"xau_per_btc":0.33745362,"xag_per_btc":27.22909209,"xpt_per_btc":0.43245129,"copper_per_btc":200.51521687,"brent_per_btc":10.27695898,"wheat_per_btc":0.89587794,"coffee_per_btc":295.19156142,"forward_filled":""},"2016-04-09":{"btc_usd":419.640667,"btc_supply":14797200,"xau_usd":1245.9,"xag_usd":15.55,"xpt_usd":974.983333,"copper_usd":2.087167,"brent_usd":41,"wheat_usd":463,"coffee_usd":1.4144,"xau_per_btc":0.33681729,"xag_per_btc":26.98653807,"xpt_per_btc":0.43040804,"copper_per_btc":201.05754211,"brent_per_btc":10.23513822,"wheat_per_btc":0.90635133,"coffee_per_btc":296.69164805,"forward_filled":""},"2016-04-10":{"btc_usd":420.906333,"btc_supply":14800800,"xau_usd":1252,"xag_usd":15.735,"xpt_usd":982.516667,"copper_usd":2.087833,"brent_usd":41.29,"wheat_usd":459,"coffee_usd":1.4115,"xau_per_btc":0.33618717,"xag_per_btc":26.74968751,"xpt_per_btc":0.42839613,"copper_per_btc":201.59961692,"brent_per_btc":10.19390489,"wheat_per_btc":0.91700726,"coffee_per_btc":298.19789798,"forward_filled":""},"2016-04-11":{"btc_usd":422.172,"btc_supply":14804400,"xau_usd":1258.1,"xag_usd":15.92,"xpt_usd":990.05,"copper_usd":2.0885,"brent_usd":41.58,"wheat_usd":455,"coffee_usd":1.4086,"xau_per_btc":0.33556315,"xag_per_btc":26.51834171,"xpt_per_btc":0.42641483,"copper_per_btc":202.1412497,"brent_per_btc":10.15324675,"wheat_per_btc":0.92785055,"coffee_per_btc":299.7103507,"forward_filled":""},"2016-04-12":{"btc_usd":425.858,"btc_supply":14808000,"xau_usd":1255.49,"xag_usd":16.1925,"xpt_usd":1000.65,"copper_usd":2.145,"brent_usd":43.02,"wheat_usd":459,"coffee_usd":1.4284,"xau_per_btc":0.33919665,"xag_per_btc":26.29970665,"xpt_per_btc":0.42558137,"copper_per_btc":198.53519814,"brent_per_btc":9.8990702,"wheat_per_btc":0.92779521,"coffee_per_btc":298.13637637,"forward_filled":""},"2016-04-13":{"btc_usd":424.556,"btc_supply":14811600,"xau_usd":1242.88,"xag_usd":16.22,"xpt_usd":999.1,"copper_usd":2.1675,"brent_usd":42.81,"wheat_usd":468,"coffee_usd":1.4516,"xau_per_btc":0.3415905,"xag_per_btc":26.17484587,"xpt_per_btc":0.42493844,"copper_per_btc":195.87358708,"brent_per_btc":9.9172156,"wheat_per_btc":0.90717094,"coffee_per_btc":292.47451088,"forward_filled":""},"2016-04-14":{"btc_usd":424.827,"btc_supply":14815200,"xau_usd":1227.85,"xag_usd":16.16,"xpt_usd":989.4,"copper_usd":2.171,"brent_usd":43.02,"wheat_usd":467,"coffee_usd":1.4317,"xau_per_btc":0.34599259,"xag_per_btc":26.2887995,"xpt_per_btc":0.42937841,"copper_per_btc":195.68263473,"brent_per_btc":9.8751046,"wheat_per_btc":0.90969379,"coffee_per_btc":296.72906335,"forward_filled":""},"2016-04-15":{"btc_usd":429.609,"btc_supply":14818800,"xau_usd":1234.26,"xag_usd":16.24,"xpt_usd":984.28,"copper_usd":2.152,"brent_usd":41.32,"wheat_usd":468.5,"coffee_usd":1.4407,"xau_per_btc":0.3480701,"xag_per_btc":26.45375616,"xpt_per_btc":0.43647031,"copper_per_btc":199.63243494,"brent_per_btc":10.39712004,"wheat_per_btc":0.91698826,"coffee_per_btc":298.19462761,"forward_filled":""},"2016-04-16":{"btc_usd":429.130667,"btc_supply":14822400,"xau_usd":1233.59,"xag_usd":16.23,"xpt_usd":982.486667,"copper_usd":2.156,"brent_usd":41.426667,"wheat_usd":473,"coffee_usd":1.4415,"xau_per_btc":0.34787139,"xag_per_btc":26.4405833,"xpt_per_btc":0.43678014,"copper_per_btc":199.04019805,"brent_per_btc":10.35880263,"wheat_per_btc":0.907253,"coffee_per_btc":297.69730628,"forward_filled":""},"2016-04-17":{"btc_usd":428.652333,"btc_supply":14826000,"xau_usd":1232.92,"xag_usd":16.22,"xpt_usd":980.693333,"copper_usd":2.16,"brent_usd":41.533333,"wheat_usd":477.5,"coffee_usd":1.4422,"xau_per_btc":0.34767246,"xag_per_btc":26.42739414,"xpt_per_btc":0.43709111,"copper_per_btc":198.45015417,"brent_per_btc":10.32068226,"wheat_per_btc":0.89770122,"coffee_per_btc":297.22114339,"forward_filled":""},"2016-04-18":{"btc_usd":428.174,"btc_supply":14829600,"xau_usd":1232.25,"xag_usd":16.21,"xpt_usd":978.9,"copper_usd":2.164,"brent_usd":41.64,"wheat_usd":482,"coffee_usd":1.443,"xau_per_btc":0.34747332,"xag_per_btc":26.41418877,"xpt_per_btc":0.43740321,"copper_per_btc":197.86229205,"brent_per_btc":10.28275696,"wheat_per_btc":0.8883278,"coffee_per_btc":296.72487872,"forward_filled":""},"2016-04-19":{"btc_usd":431.742,"btc_supply":14833200,"xau_usd":1250.29,"xag_usd":16.94,"xpt_usd":1013.1,"copper_usd":2.223,"brent_usd":43.02,"wheat_usd":495,"coffee_usd":1.4531,"xau_per_btc":0.34531349,"xag_per_btc":25.48654073,"xpt_per_btc":0.42615931,"copper_per_btc":194.21592443,"brent_per_btc":10.03584379,"wheat_per_btc":0.87220606,"coffee_per_btc":297.1178859,"forward_filled":""},"2016-04-20":{"btc_usd":442.048,"btc_supply":14836800,"xau_usd":1244.09,"xag_usd":16.96,"xpt_usd":1017.9,"copper_usd":2.242,"brent_usd":43.09,"wheat_usd":513,"coffee_usd":1.4693,"xau_per_btc":0.35531835,"xag_per_btc":26.06415094,"xpt_per_btc":0.43427449,"copper_per_btc":197.16681534,"brent_per_btc":10.25871432,"wheat_per_btc":0.86169201,"coffee_per_btc":300.85619002,"forward_filled":""},"2016-04-21":{"btc_usd":449.984,"btc_supply":14840400,"xau_usd":1248.33,"xag_usd":17,"xpt_usd":1025.4,"copper_usd":2.252,"brent_usd":43.48,"wheat_usd":504,"coffee_usd":1.4761,"xau_per_btc":0.36046879,"xag_per_btc":26.46964706,"xpt_per_btc":0.43883753,"copper_per_btc":199.81527531,"brent_per_btc":10.34921803,"wheat_per_btc":0.8928254,"coffee_per_btc":304.84655511,"forward_filled":""},"2016-04-22":{"btc_usd":449.398,"btc_supply":14844000,"xau_usd":1233.84,"xag_usd":16.96,"xpt_usd":1010.2,"copper_usd":2.269,"brent_usd":43.97,"wheat_usd":475,"coffee_usd":1.4424,"xau_per_btc":0.36422713,"xag_per_btc":26.49752358,"xpt_per_btc":0.44486042,"copper_per_btc":198.0599383,"brent_per_btc":10.22055947,"wheat_per_btc":0.94610105,"coffee_per_btc":311.56267332,"forward_filled":""},"2016-04-23":{"btc_usd":455.325667,"btc_supply":14847600,"xau_usd":1235.333333,"xag_usd":16.973333,"xpt_usd":1012.016667,"copper_usd":2.2655,"brent_usd":43.636667,"wheat_usd":476,"coffee_usd":1.4384,"xau_per_btc":0.36858527,"xag_per_btc":26.8259432,"xpt_per_btc":0.44991914,"copper_per_btc":200.98241757,"brent_per_btc":10.43447399,"wheat_per_btc":0.95656653,"coffee_per_btc":316.5501022,"forward_filled":""},"2016-04-24":{"btc_usd":461.253333,"btc_supply":14851200,"xau_usd":1236.826667,"xag_usd":16.986667,"xpt_usd":1013.833333,"copper_usd":2.262,"brent_usd":43.303333,"wheat_usd":477,"coffee_usd":1.4345,"xau_per_btc":0.37293288,"xag_per_btc":27.1538456,"xpt_per_btc":0.45495972,"copper_per_btc":203.91394032,"brent_per_btc":10.65168201,"wheat_per_btc":0.96698812,"coffee_per_btc":321.54292994,"forward_filled":""},"2016-04-25":{"btc_usd":467.181,"btc_supply":14854800,"xau_usd":1238.32,"xag_usd":17,"xpt_usd":1015.65,"copper_usd":2.2585,"brent_usd":42.97,"wheat_usd":478,"coffee_usd":1.4305,"xau_per_btc":0.37727001,"xag_per_btc":27.48123529,"xpt_per_btc":0.45998228,"copper_per_btc":206.85454948,"brent_per_btc":10.87225972,"wheat_per_btc":0.97736611,"coffee_per_btc":326.58580916,"forward_filled":""},"2016-04-26":{"btc_usd":467.902,"btc_supply":14858400,"xau_usd":1243.64,"xag_usd":17.16,"xpt_usd":1013.65,"copper_usd":2.2485,"brent_usd":43.94,"wheat_usd":488,"coffee_usd":1.4337,"xau_per_btc":0.37623589,"xag_per_btc":27.26701632,"xpt_per_btc":0.46160114,"copper_per_btc":208.09517456,"brent_per_btc":10.64865726,"wheat_per_btc":0.95881557,"coffee_per_btc":326.35976843,"forward_filled":""},"2016-04-27":{"btc_usd":450.369,"btc_supply":14862000,"xau_usd":1245.78,"xag_usd":17.24,"xpt_usd":1026.3,"copper_usd":2.2205,"brent_usd":44.17,"wheat_usd":484,"coffee_usd":1.4568,"xau_per_btc":0.36151568,"xag_per_btc":26.12349188,"xpt_per_btc":0.43882783,"copper_per_btc":202.82323801,"brent_per_btc":10.19626443,"wheat_per_btc":0.93051446,"coffee_per_btc":309.14950577,"forward_filled":""},"2016-04-28":{"btc_usd":449.176,"btc_supply":14865600,"xau_usd":1266.25,"xag_usd":17.56,"xpt_usd":1050.35,"copper_usd":2.2245,"brent_usd":45.6,"wheat_usd":486,"coffee_usd":1.4147,"xau_per_btc":0.35472932,"xag_per_btc":25.57949886,"xpt_per_btc":0.42764412,"copper_per_btc":201.92222971,"brent_per_btc":9.85035088,"wheat_per_btc":0.92423045,"coffee_per_btc":317.50618506,"forward_filled":""},"2016-04-29":{"btc_usd":455.726,"btc_supply":14869200,"xau_usd":1293.03,"xag_usd":17.82,"xpt_usd":1075.44,"copper_usd":2.279,"brent_usd":45.64,"wheat_usd":489,"coffee_usd":1.4084,"xau_per_btc":0.35244813,"xag_per_btc":25.57384961,"xpt_per_btc":0.42375772,"copper_per_btc":199.96752962,"brent_per_btc":9.98523225,"wheat_per_btc":0.93195501,"coffee_per_btc":323.57710878,"forward_filled":""},"2016-04-30":{"btc_usd":452.308667,"btc_supply":14872800,"xau_usd":1292.636667,"xag_usd":17.73,"xpt_usd":1076.86,"copper_usd":2.273167,"brent_usd":45.7,"wheat_usd":488.666667,"coffee_usd":1.4026,"xau_per_btc":0.34991168,"xag_per_btc":25.51092312,"xpt_per_btc":0.42002551,"copper_per_btc":198.97731535,"brent_per_btc":9.89734501,"wheat_per_btc":0.92559754,"coffee_per_btc":322.47873022,"forward_filled":""},"2016-05-01":{"btc_usd":448.891333,"btc_supply":14876400,"xau_usd":1292.243333,"xag_usd":17.64,"xpt_usd":1078.28,"copper_usd":2.267333,"brent_usd":45.76,"wheat_usd":488.333333,"coffee_usd":1.3967,"xau_per_btc":0.34737369,"xag_per_btc":25.44735448,"xpt_per_btc":0.41630312,"copper_per_btc":197.98209306,"brent_per_btc":9.80968822,"wheat_per_btc":0.9192314,"coffee_per_btc":321.39423856,"forward_filled":""},"2016-05-02":{"btc_usd":445.474,"btc_supply":14880000,"xau_usd":1291.85,"xag_usd":17.55,"xpt_usd":1079.7,"copper_usd":2.2615,"brent_usd":45.82,"wheat_usd":488,"coffee_usd":1.3909,"xau_per_btc":0.34483415,"xag_per_btc":25.3831339,"xpt_per_btc":0.41259053,"copper_per_btc":196.98164935,"brent_per_btc":9.72226102,"wheat_per_btc":0.91285656,"coffee_per_btc":320.27751815,"forward_filled":""},"2016-05-03":{"btc_usd":450.735,"btc_supply":14883600,"xau_usd":1286.62,"xag_usd":17.42,"xpt_usd":1064.35,"copper_usd":2.2145,"brent_usd":43.09,"wheat_usd":473,"coffee_usd":1.398,"xau_per_btc":0.35032488,"xag_per_btc":25.87456946,"xpt_per_btc":0.42348382,"copper_per_btc":203.53804471,"brent_per_btc":10.46031562,"wheat_per_btc":0.95292812,"coffee_per_btc":322.41416309,"forward_filled":""},"2016-05-04":{"btc_usd":447.027,"btc_supply":14887200,"xau_usd":1279.7,"xag_usd":17.3825,"xpt_usd":1056.45,"copper_usd":2.183,"brent_usd":43.08,"wheat_usd":473,"coffee_usd":1.3917,"xau_per_btc":0.34932172,"xag_per_btc":25.71707177,"xpt_per_btc":0.42314071,"copper_per_btc":204.77645442,"brent_per_btc":10.37667131,"wheat_per_btc":0.94508879,"coffee_per_btc":321.20931235,"forward_filled":""},"2016-05-05":{"btc_usd":449.095,"btc_supply":14890800,"xau_usd":1278.12,"xag_usd":17.35,"xpt_usd":1061.7,"copper_usd":2.151,"brent_usd":44.39,"wheat_usd":451.5,"coffee_usd":1.3952,"xau_per_btc":0.35137155,"xag_per_btc":25.88443804,"xpt_per_btc":0.42299614,"copper_per_btc":208.78428638,"brent_per_btc":10.11703086,"wheat_per_btc":0.99467331,"coffee_per_btc":321.88575115,"forward_filled":""},"2016-05-06":{"btc_usd":456.579,"btc_supply":14894400,"xau_usd":1288.89,"xag_usd":17.47,"xpt_usd":1079.14,"copper_usd":2.151,"brent_usd":44.6,"wheat_usd":451.5,"coffee_usd":1.4127,"xau_per_btc":0.35424202,"xag_per_btc":26.13503148,"xpt_per_btc":0.42309524,"copper_per_btc":212.26359833,"brent_per_btc":10.23719731,"wheat_per_btc":1.01124917,"coffee_per_btc":323.19600764,"forward_filled":""},"2016-05-07":{"btc_usd":457.656667,"btc_supply":14898000,"xau_usd":1280.623333,"xag_usd":17.323333,"xpt_usd":1068.076667,"copper_usd":2.135333,"brent_usd":43.876667,"wheat_usd":449.5,"coffee_usd":1.4209,"xau_per_btc":0.35737024,"xag_per_btc":26.41851121,"xpt_per_btc":0.42848672,"copper_per_btc":214.32566583,"brent_per_btc":10.43052488,"wheat_per_btc":1.01814609,"coffee_per_btc":322.08928637,"forward_filled":""},"2016-05-08":{"btc_usd":458.734333,"btc_supply":14901600,"xau_usd":1272.356667,"xag_usd":17.176667,"xpt_usd":1057.013333,"copper_usd":2.119667,"brent_usd":43.153333,"wheat_usd":447.5,"coffee_usd":1.4292,"xau_per_btc":0.3605391,"xag_per_btc":26.70683043,"xpt_per_btc":0.43399106,"copper_per_btc":216.41811332,"brent_per_btc":10.63033377,"wheat_per_btc":1.02510465,"coffee_per_btc":320.97280507,"forward_filled":""},"2016-05-09":{"btc_usd":459.812,"btc_supply":14905200,"xau_usd":1264.09,"xag_usd":17.03,"xpt_usd":1045.95,"copper_usd":2.104,"brent_usd":42.43,"wheat_usd":445.5,"coffee_usd":1.4374,"xau_per_btc":0.36374942,"xag_per_btc":27.00011744,"xpt_per_btc":0.43961184,"copper_per_btc":218.5418251,"brent_per_btc":10.83695498,"wheat_per_btc":1.0321257,"coffee_per_btc":319.89147071,"forward_filled":""},"2016-05-10":{"btc_usd":452.202,"btc_supply":14908800,"xau_usd":1265.96,"xag_usd":17.11,"xpt_usd":1053.95,"copper_usd":2.09,"brent_usd":44.01,"wheat_usd":450,"coffee_usd":1.46,"xau_per_btc":0.35720086,"xag_per_btc":26.42910579,"xpt_per_btc":0.42905451,"copper_per_btc":216.3645933,"brent_per_btc":10.27498296,"wheat_per_btc":1.00489333,"coffee_per_btc":309.72739726,"forward_filled":""},"2016-05-11":{"btc_usd":451.896,"btc_supply":14912400,"xau_usd":1277.28,"xag_usd":17.42,"xpt_usd":1066.2,"copper_usd":2.101,"brent_usd":46.08,"wheat_usd":448,"coffee_usd":1.4846,"xau_per_btc":0.35379557,"xag_per_btc":25.94121699,"xpt_per_btc":0.42383793,"copper_per_btc":215.08614945,"brent_per_btc":9.80677083,"wheat_per_btc":1.00869643,"coffee_per_btc":304.38906103,"forward_filled":""},"2016-05-12":{"btc_usd":452.509,"btc_supply":14916000,"xau_usd":1263.55,"xag_usd":16.97,"xpt_usd":1047.35,"copper_usd":2.073,"brent_usd":46.43,"wheat_usd":457,"coffee_usd":1.4879,"xau_per_btc":0.35812512,"xag_per_btc":26.66523276,"xpt_per_btc":0.43205137,"copper_per_btc":218.28702364,"brent_per_btc":9.74604781,"wheat_per_btc":0.99017287,"coffee_per_btc":304.12594932,"forward_filled":""},"2016-05-13":{"btc_usd":455.602,"btc_supply":14919600,"xau_usd":1273.9,"xag_usd":17.1,"xpt_usd":1050.97,"copper_usd":2.073,"brent_usd":47.05,"wheat_usd":457,"coffee_usd":1.4879,"xau_per_btc":0.35764346,"xag_per_btc":26.64339181,"xpt_per_btc":0.43350619,"copper_per_btc":219.77906416,"brent_per_btc":9.68335813,"wheat_per_btc":0.99694092,"coffee_per_btc":306.20471806,"forward_filled":""},"2016-05-14":{"btc_usd":455.174,"btc_supply":14923200,"xau_usd":1274.026667,"xag_usd":17.113333,"xpt_usd":1050.813333,"copper_usd":2.079,"brent_usd":47.53,"wheat_usd":459.333333,"coffee_usd":1.4902,"xau_per_btc":0.35727196,"xag_per_btc":26.5976242,"xpt_per_btc":0.43316352,"copper_per_btc":218.93891294,"brent_per_btc":9.57656217,"wheat_per_btc":0.99094485,"coffee_per_btc":305.44490672,"forward_filled":""},"2016-05-15":{"btc_usd":454.746,"btc_supply":14926800,"xau_usd":1274.153333,"xag_usd":17.126667,"xpt_usd":1050.656667,"copper_usd":2.085,"brent_usd":48.01,"wheat_usd":461.666667,"coffee_usd":1.4925,"xau_per_btc":0.35690053,"xag_per_btc":26.5519263,"xpt_per_btc":0.43282074,"copper_per_btc":218.10359712,"brent_per_btc":9.47190169,"wheat_per_btc":0.98500939,"coffee_per_btc":304.68743719,"forward_filled":""},"2016-05-16":{"btc_usd":454.318,"btc_supply":14930400,"xau_usd":1274.28,"xag_usd":17.14,"xpt_usd":1050.5,"copper_usd":2.091,"brent_usd":48.49,"wheat_usd":464,"coffee_usd":1.4948,"xau_per_btc":0.35652918,"xag_per_btc":26.50630105,"xpt_per_btc":0.43247787,"copper_per_btc":217.27307508,"brent_per_btc":9.36931326,"wheat_per_btc":0.97913362,"coffee_per_btc":303.93229864,"forward_filled":""},"2016-05-17":{"btc_usd":453.453,"btc_supply":14934000,"xau_usd":1279.1,"xag_usd":17.25,"xpt_usd":1054.15,"copper_usd":2.092,"brent_usd":48.71,"wheat_usd":470.5,"coffee_usd":1.5325,"xau_per_btc":0.35450942,"xag_per_btc":26.28713043,"xpt_per_btc":0.43015984,"copper_per_btc":216.75573614,"brent_per_btc":9.30923835,"wheat_per_btc":0.96376833,"coffee_per_btc":295.89102773,"forward_filled":""},"2016-05-18":{"btc_usd":454.649,"btc_supply":14937600,"xau_usd":1258.75,"xag_usd":16.91,"xpt_usd":1026.8,"copper_usd":2.0815,"brent_usd":48.93,"wheat_usd":470.25,"coffee_usd":1.5155,"xau_per_btc":0.36119086,"xag_per_btc":26.88639858,"xpt_per_btc":0.44278243,"copper_per_btc":218.42373288,"brent_per_btc":9.29182506,"wheat_per_btc":0.96682403,"coffee_per_btc":299.99934015,"forward_filled":""},"2016-05-19":{"btc_usd":441.969,"btc_supply":14941200,"xau_usd":1255.41,"xag_usd":16.5,"xpt_usd":1015.99,"copper_usd":2.063,"brent_usd":47.01,"wheat_usd":465,"coffee_usd":1.4953,"xau_per_btc":0.35205152,"xag_per_btc":26.786,"xpt_per_btc":0.43501314,"copper_per_btc":214.23606398,"brent_per_btc":9.40159541,"wheat_per_btc":0.95047097,"coffee_per_btc":295.57212599,"forward_filled":""},"2016-05-20":{"btc_usd":441.911,"btc_supply":14944800,"xau_usd":1252.7,"xag_usd":16.52,"xpt_usd":1022.6,"copper_usd":2.0585,"brent_usd":48.54,"wheat_usd":464,"coffee_usd":1.4356,"xau_per_btc":0.35276682,"xag_per_btc":26.75006053,"xpt_per_btc":0.43214453,"copper_per_btc":214.67622055,"brent_per_btc":9.10405851,"wheat_per_btc":0.9523944,"coffee_per_btc":307.82320981,"forward_filled":""},"2016-05-21":{"btc_usd":442.198,"btc_supply":14948400,"xau_usd":1251.47,"xag_usd":16.476667,"xpt_usd":1018.93,"copper_usd":2.058167,"brent_usd":48.283333,"wheat_usd":462.333333,"coffee_usd":1.4377,"xau_per_btc":0.35334287,"xag_per_btc":26.83783073,"xpt_per_btc":0.43398271,"copper_per_btc":214.85039844,"brent_per_btc":9.15839841,"wheat_per_btc":0.95644845,"coffee_per_btc":307.57320721,"forward_filled":""},"2016-05-22":{"btc_usd":442.485,"btc_supply":14952000,"xau_usd":1250.24,"xag_usd":16.433333,"xpt_usd":1015.26,"copper_usd":2.057833,"brent_usd":48.026667,"wheat_usd":460.666667,"coffee_usd":1.4399,"xau_per_btc":0.35392005,"xag_per_btc":26.92606545,"xpt_per_btc":0.43583417,"copper_per_btc":215.02473719,"brent_per_btc":9.21331893,"wheat_per_btc":0.96053184,"coffee_per_btc":307.30259046,"forward_filled":""},"2016-05-23":{"btc_usd":442.772,"btc_supply":14955600,"xau_usd":1249.01,"xag_usd":16.39,"xpt_usd":1011.59,"copper_usd":2.0575,"brent_usd":47.77,"wheat_usd":459,"coffee_usd":1.442,"xau_per_btc":0.35449836,"xag_per_btc":27.0147651,"xpt_per_btc":0.43769907,"copper_per_btc":215.19902795,"brent_per_btc":9.26882981,"wheat_per_btc":0.96464488,"coffee_per_btc":307.05409154,"forward_filled":""},"2016-05-24":{"btc_usd":445.732,"btc_supply":14959200,"xau_usd":1227.09,"xag_usd":16.23,"xpt_usd":1000.84,"copper_usd":2.0695,"brent_usd":48.42,"wheat_usd":461,"coffee_usd":1.4221,"xau_per_btc":0.36324312,"xag_per_btc":27.46346272,"xpt_per_btc":0.4453579,"copper_per_btc":215.38149311,"brent_per_btc":9.2055349,"wheat_per_btc":0.96688069,"coffee_per_btc":313.43224808,"forward_filled":""},"2016-05-25":{"btc_usd":448.873,"btc_supply":14962800,"xau_usd":1224.16,"xag_usd":16.295,"xpt_usd":992.25,"copper_usd":2.105,"brent_usd":48.87,"wheat_usd":463,"coffee_usd":1.4116,"xau_per_btc":0.36667838,"xag_per_btc":27.54667076,"xpt_per_btc":0.45237894,"copper_per_btc":213.24133017,"brent_per_btc":9.18504195,"wheat_per_btc":0.96948812,"coffee_per_btc":317.98880703,"forward_filled":""},"2016-05-26":{"btc_usd":453.741,"btc_supply":14966400,"xau_usd":1220.47,"xag_usd":16.33,"xpt_usd":993.55,"copper_usd":2.1065,"brent_usd":49.52,"wheat_usd":478,"coffee_usd":1.4126,"xau_per_btc":0.37177563,"xag_per_btc":27.78573178,"xpt_per_btc":0.45668663,"copper_per_btc":215.40042725,"brent_per_btc":9.16278271,"wheat_per_btc":0.94924895,"coffee_per_btc":321.20982585,"forward_filled":""},"2016-05-27":{"btc_usd":473.149,"btc_supply":14970000,"xau_usd":1210.39,"xag_usd":16.19,"xpt_usd":975.95,"copper_usd":2.114,"brent_usd":49.09,"wheat_usd":478,"coffee_usd":1.4194,"xau_per_btc":0.39090624,"xag_per_btc":29.22476838,"xpt_per_btc":0.48480865,"copper_per_btc":223.81693472,"brent_per_btc":9.63839886,"wheat_per_btc":0.98985146,"coffee_per_btc":333.34437086,"forward_filled":""},"2016-05-28":{"btc_usd":492.869667,"btc_supply":14973600,"xau_usd":1208.836667,"xag_usd":16.125,"xpt_usd":974.033333,"copper_usd":2.109875,"brent_usd":49.1325,"wheat_usd":473.75,"coffee_usd":1.4174,"xau_per_btc":0.4077223,"xag_per_btc":30.56556074,"xpt_per_btc":0.50600904,"copper_per_btc":233.60135885,"brent_per_btc":10.0314388,"wheat_per_btc":1.04035814,"coffee_per_btc":347.72799986,"forward_filled":""},"2016-05-29":{"btc_usd":512.590333,"btc_supply":14977200,"xau_usd":1207.283333,"xag_usd":16.06,"xpt_usd":972.116667,"copper_usd":2.10575,"brent_usd":49.175,"wheat_usd":469.5,"coffee_usd":1.4153,"xau_per_btc":0.42458164,"xag_per_btc":31.91720629,"xpt_per_btc":0.52729302,"copper_per_btc":243.42411635,"brent_per_btc":10.42379935,"wheat_per_btc":1.0917792,"coffee_per_btc":362.17786547,"forward_filled":""},"2016-05-30":{"btc_usd":532.311,"btc_supply":14980800,"xau_usd":1205.73,"xag_usd":15.995,"xpt_usd":970.2,"copper_usd":2.101625,"brent_usd":49.2175,"wheat_usd":465.25,"coffee_usd":1.4132,"xau_per_btc":0.44148441,"xag_per_btc":33.27983745,"xpt_per_btc":0.5486611,"copper_per_btc":253.28543389,"brent_per_btc":10.8154823,"wheat_per_btc":1.14413971,"coffee_per_btc":376.67067648,"forward_filled":""},"2016-05-31":{"btc_usd":527.232,"btc_supply":14984400,"xau_usd":1215.74,"xag_usd":16,"xpt_usd":979.35,"copper_usd":2.0975,"brent_usd":49.26,"wheat_usd":461,"coffee_usd":1.4112,"xau_per_btc":0.43367167,"xag_per_btc":32.952,"xpt_per_btc":0.5383489,"copper_per_btc":251.36209774,"brent_per_btc":10.70304507,"wheat_per_btc":1.14367028,"coffee_per_btc":373.60544218,"forward_filled":""},"2016-06-01":{"btc_usd":536.021,"btc_supply":14988000,"xau_usd":1213.39,"xag_usd":15.96,"xpt_usd":971.05,"copper_usd":2.0725,"brent_usd":48.81,"wheat_usd":470,"coffee_usd":1.42,"xau_per_btc":0.44175492,"xag_per_btc":33.58527569,"xpt_per_btc":0.55200144,"copper_per_btc":258.63498191,"brent_per_btc":10.98178652,"wheat_per_btc":1.14047021,"coffee_per_btc":377.47957746,"forward_filled":""},"2016-06-02":{"btc_usd":536.942,"btc_supply":14991600,"xau_usd":1211.38,"xag_usd":16.02,"xpt_usd":957.99,"copper_usd":2.0695,"brent_usd":49.05,"wheat_usd":488,"coffee_usd":1.4269,"xau_per_btc":0.4432482,"xag_per_btc":33.51697878,"xpt_per_btc":0.56048811,"copper_per_btc":259.45494081,"brent_per_btc":10.94682977,"wheat_per_btc":1.10029098,"coffee_per_btc":376.29967061,"forward_filled":""},"2016-06-03":{"btc_usd":570.939,"btc_supply":14995200,"xau_usd":1244.37,"xag_usd":16.41,"xpt_usd":981.49,"copper_usd":2.112,"brent_usd":48.5,"wheat_usd":500.5,"coffee_usd":1.4385,"xau_per_btc":0.45881771,"xag_per_btc":34.79213894,"xpt_per_btc":0.58170639,"copper_per_btc":270.33096591,"brent_per_btc":11.77193814,"wheat_per_btc":1.14073726,"coffee_per_btc":396.89885297,"forward_filled":""},"2016-06-04":{"btc_usd":575.137,"btc_supply":14998800,"xau_usd":1244.536667,"xag_usd":16.43,"xpt_usd":986.143333,"copper_usd":2.113667,"brent_usd":48.646667,"wheat_usd":504.333333,"coffee_usd":1.4518,"xau_per_btc":0.46212941,"xag_per_btc":35.00529519,"xpt_per_btc":0.58321846,"copper_per_btc":272.10388391,"brent_per_btc":11.82274214,"wheat_per_btc":1.14039062,"coffee_per_btc":396.15442898,"forward_filled":""},"2016-06-05":{"btc_usd":579.335,"btc_supply":15002400,"xau_usd":1244.703333,"xag_usd":16.45,"xpt_usd":990.796667,"copper_usd":2.115333,"brent_usd":48.793333,"wheat_usd":508.166667,"coffee_usd":1.465,"xau_per_btc":0.46544023,"xag_per_btc":35.21793313,"xpt_per_btc":0.58471634,"copper_per_btc":273.87413707,"brent_per_btc":11.87324096,"wheat_per_btc":1.1400492,"coffee_per_btc":395.45051195,"forward_filled":""},"2016-06-06":{"btc_usd":583.533,"btc_supply":15006000,"xau_usd":1244.87,"xag_usd":16.47,"xpt_usd":995.45,"copper_usd":2.117,"brent_usd":48.94,"wheat_usd":512,"coffee_usd":1.4783,"xau_per_btc":0.46875015,"xag_per_btc":35.43005464,"xpt_per_btc":0.58620021,"copper_per_btc":275.64147378,"brent_per_btc":11.92343686,"wheat_per_btc":1.13971289,"coffee_per_btc":394.73246296,"forward_filled":""},"2016-06-07":{"btc_usd":575.705,"btc_supply":15009600,"xau_usd":1243.83,"xag_usd":16.38,"xpt_usd":999.7,"copper_usd":2.051,"brent_usd":49.76,"wheat_usd":513.5,"coffee_usd":1.5241,"xau_per_btc":0.46284862,"xag_per_btc":35.1468254,"xpt_per_btc":0.57587776,"copper_per_btc":280.69478303,"brent_per_btc":11.56963424,"wheat_per_btc":1.12113924,"coffee_per_btc":377.73440063,"forward_filled":""},"2016-06-08":{"btc_usd":581.835,"btc_supply":15013200,"xau_usd":1262.7,"xag_usd":17.04,"xpt_usd":1010.59,"copper_usd":2.0625,"brent_usd":50.73,"wheat_usd":525,"coffee_usd":1.5319,"xau_per_btc":0.46078641,"xag_per_btc":34.14524648,"xpt_per_btc":0.57573794,"copper_per_btc":282.10181818,"brent_per_btc":11.46924897,"wheat_per_btc":1.10825714,"coffee_per_btc":379.81265096,"forward_filled":""},"2016-06-09":{"btc_usd":576.103,"btc_supply":15016800,"xau_usd":1269.36,"xag_usd":17.305,"xpt_usd":1002.85,"copper_usd":2.04,"brent_usd":50.59,"wheat_usd":497.5,"coffee_usd":1.6052,"xau_per_btc":0.45385312,"xag_per_btc":33.29112973,"xpt_per_btc":0.57446577,"copper_per_btc":282.40343137,"brent_per_btc":11.38768531,"wheat_per_btc":1.15799598,"coffee_per_btc":358.89795664,"forward_filled":""},"2016-06-10":{"btc_usd":578.771,"btc_supply":15020400,"xau_usd":1274.55,"xag_usd":17.3325,"xpt_usd":992.21,"copper_usd":2.0315,"brent_usd":49.7,"wheat_usd":485,"coffee_usd":1.5568,"xau_per_btc":0.45409831,"xag_per_btc":33.39224001,"xpt_per_btc":0.58331502,"copper_per_btc":284.89835097,"brent_per_btc":11.64529175,"wheat_per_btc":1.19334227,"coffee_per_btc":371.7696557,"forward_filled":""},"2016-06-11":{"btc_usd":619.929667,"btc_supply":15024000,"xau_usd":1277.89,"xag_usd":17.371667,"xpt_usd":991.67,"copper_usd":2.040167,"brent_usd":49.586667,"wheat_usd":482.833333,"coffee_usd":1.5638,"xau_per_btc":0.48511974,"xag_per_btc":35.68625089,"xpt_per_btc":0.62513706,"copper_per_btc":303.86221667,"brent_per_btc":12.50194265,"wheat_per_btc":1.28394132,"coffee_per_btc":396.42516115,"forward_filled":""},"2016-06-12":{"btc_usd":661.088333,"btc_supply":15027600,"xau_usd":1281.23,"xag_usd":17.410833,"xpt_usd":991.13,"copper_usd":2.048833,"brent_usd":49.473333,"wheat_usd":480.666667,"coffee_usd":1.5709,"xau_per_btc":0.51597944,"xag_per_btc":37.96994279,"xpt_per_btc":0.66700466,"copper_per_btc":322.66579707,"brent_per_btc":13.36251861,"wheat_per_btc":1.37535714,"coffee_per_btc":420.83412884,"forward_filled":""},"2016-06-13":{"btc_usd":702.247,"btc_supply":15031200,"xau_usd":1284.57,"xag_usd":17.45,"xpt_usd":990.59,"copper_usd":2.0575,"brent_usd":49.36,"wheat_usd":478.5,"coffee_usd":1.5779,"xau_per_btc":0.54667866,"xag_per_btc":40.24338109,"xpt_per_btc":0.70891792,"copper_per_btc":341.31081409,"brent_per_btc":14.22704619,"wheat_per_btc":1.46760084,"coffee_per_btc":445.05165093,"forward_filled":""},"2016-06-14":{"btc_usd":689.37,"btc_supply":15034800,"xau_usd":1285.93,"xag_usd":17.39,"xpt_usd":974.99,"copper_usd":2.0445,"brent_usd":47.88,"wheat_usd":474,"coffee_usd":1.5843,"xau_per_btc":0.53608672,"xag_per_btc":39.64174813,"xpt_per_btc":0.70705341,"copper_per_btc":337.18268525,"brent_per_btc":14.39786967,"wheat_per_btc":1.45436709,"coffee_per_btc":435.12592312,"forward_filled":""},"2016-06-15":{"btc_usd":691.946,"btc_supply":15038400,"xau_usd":1292.59,"xag_usd":17.52,"xpt_usd":975.65,"copper_usd":2.0935,"brent_usd":47.47,"wheat_usd":466,"coffee_usd":1.5688,"xau_per_btc":0.53531746,"xag_per_btc":39.4946347,"xpt_per_btc":0.70921539,"copper_per_btc":330.52113685,"brent_per_btc":14.57649041,"wheat_per_btc":1.48486266,"coffee_per_btc":441.06705762,"forward_filled":""},"2016-06-16":{"btc_usd":772.082,"btc_supply":15042000,"xau_usd":1278.52,"xag_usd":17.175,"xpt_usd":971.09,"copper_usd":2.05,"brent_usd":45.66,"wheat_usd":466,"coffee_usd":1.5916,"xau_per_btc":0.60388731,"xag_per_btc":44.95382824,"xpt_per_btc":0.7950674,"copper_per_btc":376.62536585,"brent_per_btc":16.90937363,"wheat_per_btc":1.65682833,"coffee_per_btc":485.09801458,"forward_filled":""},"2016-06-17":{"btc_usd":757.002,"btc_supply":15045600,"xau_usd":1298.62,"xag_usd":17.46,"xpt_usd":967.84,"copper_usd":2.05,"brent_usd":46.57,"wheat_usd":475.5,"coffee_usd":1.6035,"xau_per_btc":0.58292803,"xag_per_btc":43.35635739,"xpt_per_btc":0.78215614,"copper_per_btc":369.26926829,"brent_per_btc":16.2551428,"wheat_per_btc":1.59201262,"coffee_per_btc":472.09354537,"forward_filled":""},"2016-06-18":{"btc_usd":750.706667,"btc_supply":15049200,"xau_usd":1295.906667,"xag_usd":17.473333,"xpt_usd":973.86,"copper_usd":2.0645,"brent_usd":47.273333,"wheat_usd":474.333333,"coffee_usd":1.6065,"xau_per_btc":0.57929069,"xag_per_btc":42.96299206,"xpt_per_btc":0.77085687,"copper_per_btc":363.62638266,"brent_per_btc":15.88012986,"wheat_per_btc":1.58265636,"coffee_per_btc":467.29328789,"forward_filled":""},"2016-06-19":{"btc_usd":744.411333,"btc_supply":15052800,"xau_usd":1293.193333,"xag_usd":17.486667,"xpt_usd":979.88,"copper_usd":2.079,"brent_usd":47.976667,"wheat_usd":473.166667,"coffee_usd":1.6096,"xau_per_btc":0.57563808,"xag_per_btc":42.5702241,"xpt_per_btc":0.75969643,"copper_per_btc":358.06220924,"brent_per_btc":15.51611188,"wheat_per_btc":1.57325396,"coffee_per_btc":462.48218999,"forward_filled":""},"2016-06-20":{"btc_usd":738.116,"btc_supply":15056400,"xau_usd":1290.48,"xag_usd":17.5,"xpt_usd":985.9,"copper_usd":2.0935,"brent_usd":48.68,"wheat_usd":472,"coffee_usd":1.6126,"xau_per_btc":0.57197012,"xag_per_btc":42.17805714,"xpt_per_btc":0.74867228,"copper_per_btc":352.57511345,"brent_per_btc":15.16261298,"wheat_per_btc":1.56380508,"coffee_per_btc":457.71797098,"forward_filled":""},"2016-06-21":{"btc_usd":656.125,"btc_supply":15060000,"xau_usd":1268.57,"xag_usd":17.29,"xpt_usd":978.65,"copper_usd":2.1165,"brent_usd":48.18,"wheat_usd":457,"coffee_usd":1.6073,"xau_per_btc":0.51721624,"xag_per_btc":37.94823597,"xpt_per_btc":0.67043887,"copper_per_btc":310.00472478,"brent_per_btc":13.61820257,"wheat_per_btc":1.4357221,"coffee_per_btc":408.21564114,"forward_filled":""},"2016-06-22":{"btc_usd":621.157,"btc_supply":15063600,"xau_usd":1266.37,"xag_usd":17.27,"xpt_usd":976.5,"copper_usd":2.1355,"brent_usd":48.43,"wheat_usd":457,"coffee_usd":1.5999,"xau_per_btc":0.49050199,"xag_per_btc":35.96740012,"xpt_per_btc":0.63610548,"copper_per_btc":290.87192695,"brent_per_btc":12.82587239,"wheat_per_btc":1.35920569,"coffee_per_btc":388.24739046,"forward_filled":""},"2016-06-23":{"btc_usd":621.195,"btc_supply":15067200,"xau_usd":1255.92,"xag_usd":17.29,"xpt_usd":965.9,"copper_usd":2.1635,"brent_usd":48.63,"wheat_usd":455.5,"coffee_usd":1.5882,"xau_per_btc":0.49461351,"xag_per_btc":35.92799306,"xpt_per_btc":0.64312558,"copper_per_btc":287.12502889,"brent_per_btc":12.773905,"wheat_per_btc":1.36376509,"coffee_per_btc":391.13146959,"forward_filled":""},"2016-06-24":{"btc_usd":661.288,"btc_supply":15070800,"xau_usd":1318.56,"xag_usd":17.7575,"xpt_usd":984.65,"copper_usd":2.112,"brent_usd":46.69,"wheat_usd":459.5,"coffee_usd":1.613,"xau_per_btc":0.50152287,"xag_per_btc":37.23992679,"xpt_per_btc":0.67159701,"copper_per_btc":313.10984848,"brent_per_btc":14.16337546,"wheat_per_btc":1.4391469,"coffee_per_btc":409.97396156,"forward_filled":""},"2016-06-25":{"btc_usd":656.093,"btc_supply":15074400,"xau_usd":1320.483333,"xag_usd":17.751667,"xpt_usd":982.92,"copper_usd":2.116833,"brent_usd":46.15,"wheat_usd":457.333333,"coffee_usd":1.5969,"xau_per_btc":0.49685822,"xag_per_btc":36.95951484,"xpt_per_btc":0.66749379,"copper_per_btc":309.94084087,"brent_per_btc":14.21653304,"wheat_per_btc":1.43460569,"coffee_per_btc":410.85415493,"forward_filled":""},"2016-06-26":{"btc_usd":650.898,"btc_supply":15078000,"xau_usd":1322.406667,"xag_usd":17.745833,"xpt_usd":981.19,"copper_usd":2.121667,"brent_usd":45.61,"wheat_usd":455.166667,"coffee_usd":1.5809,"xau_per_btc":0.49220714,"xag_per_btc":36.67892062,"xpt_per_btc":0.6633761,"copper_per_btc":306.78612619,"brent_per_btc":14.27094935,"wheat_per_btc":1.43002124,"coffee_per_btc":411.72623189,"forward_filled":""},"2016-06-27":{"btc_usd":645.703,"btc_supply":15081600,"xau_usd":1324.33,"xag_usd":17.74,"xpt_usd":979.46,"copper_usd":2.1265,"brent_usd":45.07,"wheat_usd":453,"coffee_usd":1.5648,"xau_per_btc":0.48756956,"xag_per_btc":36.3981398,"xpt_per_btc":0.65924387,"copper_per_btc":303.64589701,"brent_per_btc":14.32666963,"wheat_per_btc":1.42539294,"coffee_per_btc":412.64251022,"forward_filled":""},"2016-06-28":{"btc_usd":648.677,"btc_supply":15085200,"xau_usd":1311.5,"xag_usd":17.78,"xpt_usd":978.65,"copper_usd":2.17,"brent_usd":46.29,"wheat_usd":449.5,"coffee_usd":1.5588,"xau_per_btc":0.49460694,"xag_per_btc":36.48352081,"xpt_per_btc":0.66282839,"copper_per_btc":298.92949309,"brent_per_btc":14.01332901,"wheat_per_btc":1.4431079,"coffee_per_btc":416.13869643,"forward_filled":""},"2016-06-29":{"btc_usd":636.659,"btc_supply":15088800,"xau_usd":1319.52,"xag_usd":18.29,"xpt_usd":1008.54,"copper_usd":2.1835,"brent_usd":48.4,"wheat_usd":439,"coffee_usd":1.6004,"xau_per_btc":0.48249288,"xag_per_btc":34.80913067,"xpt_per_btc":0.63126797,"copper_per_btc":291.57728418,"brent_per_btc":13.15411157,"wheat_per_btc":1.45024829,"coffee_per_btc":397.81242189,"forward_filled":""},"2016-06-30":{"btc_usd":667.78,"btc_supply":15092400,"xau_usd":1321.94,"xag_usd":18.71,"xpt_usd":1026.2,"copper_usd":2.19925,"brent_usd":48.05,"wheat_usd":432.75,"coffee_usd":1.6203,"xau_per_btc":0.50515152,"xag_per_btc":35.69107429,"xpt_per_btc":0.65073085,"copper_per_btc":303.63987723,"brent_per_btc":13.89760666,"wheat_per_btc":1.54310803,"coffee_per_btc":412.13355551,"forward_filled":""},"2016-07-01":{"btc_usd":677.048,"btc_supply":15096000,"xau_usd":1343.61,"xag_usd":19.72,"xpt_usd":1059.85,"copper_usd":2.215,"brent_usd":47.65,"wheat_usd":426.5,"coffee_usd":1.6401,"xau_per_btc":0.50390217,"xag_per_btc":34.33306288,"xpt_per_btc":0.63881493,"copper_per_btc":305.66501129,"brent_per_btc":14.2087723,"wheat_per_btc":1.58745135,"coffee_per_btc":412.80897506,"forward_filled":""},"2016-07-02":{"btc_usd":677.645667,"btc_supply":15099600,"xau_usd":1346.05,"xag_usd":19.926667,"xpt_usd":1063.083333,"copper_usd":2.215,"brent_usd":47.773333,"wheat_usd":426.5,"coffee_usd":1.6401,"xau_per_btc":0.50343276,"xag_per_btc":34.00697502,"xpt_per_btc":0.63743419,"copper_per_btc":305.93483837,"brent_per_btc":14.184601,"wheat_per_btc":1.58885268,"coffee_per_btc":413.17338394,"forward_filled":""},"2016-07-03":{"btc_usd":678.243333,"btc_supply":15103200,"xau_usd":1348.49,"xag_usd":20.133333,"xpt_usd":1066.316667,"copper_usd":2.215,"brent_usd":47.896667,"wheat_usd":426.5,"coffee_usd":1.6401,"xau_per_btc":0.50296504,"xag_per_btc":33.68758332,"xpt_per_btc":0.63606183,"copper_per_btc":306.20466501,"brent_per_btc":14.16055386,"wheat_per_btc":1.590254,"coffee_per_btc":413.53779221,"forward_filled":""},"2016-07-04":{"btc_usd":678.841,"btc_supply":15106800,"xau_usd":1350.93,"xag_usd":20.34,"xpt_usd":1069.55,"copper_usd":2.215,"brent_usd":48.02,"wheat_usd":426.5,"coffee_usd":1.6401,"xau_per_btc":0.50249902,"xag_per_btc":33.37468043,"xpt_per_btc":0.63469777,"copper_per_btc":306.4744921,"brent_per_btc":14.13663057,"wheat_per_btc":1.59165533,"coffee_per_btc":413.90220109,"forward_filled":""},"2016-07-05":{"btc_usd":670.196,"btc_supply":15110400,"xau_usd":1356.4,"xag_usd":19.89,"xpt_usd":1071.34,"copper_usd":2.215,"brent_usd":45.64,"wheat_usd":426.5,"coffee_usd":1.6401,"xau_per_btc":0.49409909,"xag_per_btc":33.69512318,"xpt_per_btc":0.62556798,"copper_per_btc":302.57155756,"brent_per_btc":14.68439965,"wheat_per_btc":1.5713857,"coffee_per_btc":408.63118103,"forward_filled":""},"2016-07-06":{"btc_usd":676.087,"btc_supply":15114000,"xau_usd":1364,"xag_usd":19.99,"xpt_usd":1087.1,"copper_usd":2.1515,"brent_usd":45.7,"wheat_usd":425,"coffee_usd":1.6446,"xau_per_btc":0.49566496,"xag_per_btc":33.82126063,"xpt_per_btc":0.62191795,"copper_per_btc":314.23983267,"brent_per_btc":14.79402626,"wheat_per_btc":1.59079294,"coffee_per_btc":411.09509911,"forward_filled":""},"2016-07-07":{"btc_usd":625.626,"btc_supply":15117600,"xau_usd":1360.88,"xag_usd":19.68,"xpt_usd":1090.09,"copper_usd":2.1225,"brent_usd":45.93,"wheat_usd":423.5,"coffee_usd":1.6214,"xau_per_btc":0.45972165,"xag_per_btc":31.78993902,"xpt_per_btc":0.57392142,"copper_per_btc":294.7590106,"brent_per_btc":13.62129327,"wheat_per_btc":1.47727509,"coffee_per_btc":385.85543358,"forward_filled":""},"2016-07-08":{"btc_usd":654.579,"btc_supply":15121200,"xau_usd":1366.65,"xag_usd":20.2085,"xpt_usd":1099.15,"copper_usd":2.1185,"brent_usd":44.53,"wheat_usd":434,"coffee_usd":1.6084,"xau_per_btc":0.47896608,"xag_per_btc":32.391271,"xpt_per_btc":0.595532,"copper_per_btc":308.9822988,"brent_per_btc":14.69973052,"wheat_per_btc":1.50824654,"coffee_per_btc":406.97525491,"forward_filled":""},"2016-07-09":{"btc_usd":652.836333,"btc_supply":15124800,"xau_usd":1362.886667,"xag_usd":20.235667,"xpt_usd":1099.783333,"copper_usd":2.128,"brent_usd":44.366667,"wheat_usd":432.666667,"coffee_usd":1.6168,"xau_per_btc":0.47900999,"xag_per_btc":32.26166615,"xpt_per_btc":0.5936045,"copper_per_btc":306.78399107,"brent_per_btc":14.71456788,"wheat_per_btc":1.50886672,"coffee_per_btc":403.78298676,"forward_filled":""},"2016-07-10":{"btc_usd":651.093667,"btc_supply":15128400,"xau_usd":1359.123333,"xag_usd":20.262833,"xpt_usd":1100.416667,"copper_usd":2.1375,"brent_usd":44.203333,"wheat_usd":431.333333,"coffee_usd":1.6253,"xau_per_btc":0.47905415,"xag_per_btc":32.13241046,"xpt_per_btc":0.59167921,"copper_per_btc":304.60522433,"brent_per_btc":14.72951524,"wheat_per_btc":1.50949073,"coffee_per_btc":400.59906909,"forward_filled":""},"2016-07-11":{"btc_usd":649.351,"btc_supply":15132000,"xau_usd":1355.36,"xag_usd":20.29,"xpt_usd":1101.05,"copper_usd":2.147,"brent_usd":44.04,"wheat_usd":430,"coffee_usd":1.6337,"xau_per_btc":0.47909854,"xag_per_btc":32.00349926,"xpt_per_btc":0.58975614,"copper_per_btc":302.44573824,"brent_per_btc":14.74457312,"wheat_per_btc":1.5101186,"coffee_per_btc":397.47260819,"forward_filled":""},"2016-07-12":{"btc_usd":670.646,"btc_supply":15135600,"xau_usd":1333.79,"xag_usd":20.17,"xpt_usd":1092.65,"copper_usd":2.211,"brent_usd":46.72,"wheat_usd":440.5,"coffee_usd":1.6794,"xau_per_btc":0.50281229,"xag_per_btc":33.24967774,"xpt_per_btc":0.61377934,"copper_per_btc":303.32247852,"brent_per_btc":14.35458048,"wheat_per_btc":1.52246538,"coffee_per_btc":399.33666786,"forward_filled":""},"2016-07-13":{"btc_usd":660.677,"btc_supply":15139200,"xau_usd":1342.78,"xag_usd":20.35,"xpt_usd":1096.9,"copper_usd":2.238,"brent_usd":44.67,"wheat_usd":440.5,"coffee_usd":1.6622,"xau_per_btc":0.49202178,"xag_per_btc":32.46570025,"xpt_per_btc":0.60231288,"copper_per_btc":295.20866845,"brent_per_btc":14.79017238,"wheat_per_btc":1.49983428,"coffee_per_btc":397.47142341,"forward_filled":""},"2016-07-14":{"btc_usd":661.419,"btc_supply":15142800,"xau_usd":1335.3,"xag_usd":20.3,"xpt_usd":1102.9,"copper_usd":2.241,"brent_usd":46.01,"wheat_usd":436.5,"coffee_usd":1.6639,"xau_per_btc":0.49533363,"xag_per_btc":32.58221675,"xpt_per_btc":0.59970895,"copper_per_btc":295.14457831,"brent_per_btc":14.37554879,"wheat_per_btc":1.51527835,"coffee_per_btc":397.51126871,"forward_filled":""},"2016-07-15":{"btc_usd":664.099,"btc_supply":15146400,"xau_usd":1329.15,"xag_usd":20.09,"xpt_usd":1089,"copper_usd":2.2305,"brent_usd":46.25,"wheat_usd":426.5,"coffee_usd":1.7018,"xau_per_btc":0.49964188,"xag_per_btc":33.05619711,"xpt_per_btc":0.60982461,"copper_per_btc":297.73548532,"brent_per_btc":14.3588973,"wheat_per_btc":1.55709027,"coffee_per_btc":390.23328241,"forward_filled":""},"2016-07-16":{"btc_usd":667.26,"btc_supply":15150000,"xau_usd":1329.056667,"xag_usd":20.08,"xpt_usd":1091.766667,"copper_usd":2.231667,"brent_usd":45.95,"wheat_usd":428.333333,"coffee_usd":1.6912,"xau_per_btc":0.50205534,"xag_per_btc":33.23007968,"xpt_per_btc":0.61117455,"copper_per_btc":298.99622121,"brent_per_btc":14.52143634,"wheat_per_btc":1.55780545,"coffee_per_btc":394.54824976,"forward_filled":""},"2016-07-17":{"btc_usd":670.421,"btc_supply":15153600,"xau_usd":1328.963333,"xag_usd":20.07,"xpt_usd":1094.533333,"copper_usd":2.232833,"brent_usd":45.65,"wheat_usd":430.166667,"coffee_usd":1.6807,"xau_per_btc":0.50446915,"xag_per_btc":33.40413553,"xpt_per_btc":0.61251766,"copper_per_btc":300.25577372,"brent_per_btc":14.68611172,"wheat_per_btc":1.55851453,"coffee_per_btc":398.89391325,"forward_filled":""},"2016-07-18":{"btc_usd":673.582,"btc_supply":15157200,"xau_usd":1328.87,"xag_usd":20.06,"xpt_usd":1097.3,"copper_usd":2.234,"brent_usd":45.35,"wheat_usd":432,"coffee_usd":1.6701,"xau_per_btc":0.50688329,"xag_per_btc":33.57836491,"xpt_per_btc":0.61385401,"copper_per_btc":301.51387645,"brent_per_btc":14.85296582,"wheat_per_btc":1.55921759,"coffee_per_btc":403.31836417,"forward_filled":""},"2016-07-19":{"btc_usd":670.286,"btc_supply":15160800,"xau_usd":1332.22,"xag_usd":19.9,"xpt_usd":1092.95,"copper_usd":2.2615,"brent_usd":45.7,"wheat_usd":420.5,"coffee_usd":1.6735,"xau_per_btc":0.50313462,"xag_per_btc":33.68271357,"xpt_per_btc":0.61328149,"copper_per_btc":296.39000663,"brent_per_btc":14.66708972,"wheat_per_btc":1.5940214,"coffee_per_btc":400.52942934,"forward_filled":""},"2016-07-20":{"btc_usd":665.513,"btc_supply":15164400,"xau_usd":1316.28,"xag_usd":19.42,"xpt_usd":1086.5,"copper_usd":2.252,"brent_usd":45.82,"wheat_usd":415.5,"coffee_usd":1.6526,"xau_per_btc":0.50560139,"xag_per_btc":34.26946447,"xpt_per_btc":0.61252922,"copper_per_btc":295.52087034,"brent_per_btc":14.52450895,"wheat_per_btc":1.601716,"coffee_per_btc":402.70664408,"forward_filled":""},"2016-07-21":{"btc_usd":665.026,"btc_supply":15168000,"xau_usd":1331.13,"xag_usd":19.755,"xpt_usd":1102.09,"copper_usd":2.256,"brent_usd":44.99,"wheat_usd":419.5,"coffee_usd":1.6661,"xau_per_btc":0.49959508,"xag_per_btc":33.66368008,"xpt_per_btc":0.60342259,"copper_per_btc":294.78102837,"brent_per_btc":14.78164036,"wheat_per_btc":1.58528248,"coffee_per_btc":399.15131145,"forward_filled":""},"2016-07-22":{"btc_usd":656.426,"btc_supply":15171600,"xau_usd":1323.44,"xag_usd":19.65,"xpt_usd":1084.03,"copper_usd":2.234,"brent_usd":44.24,"wheat_usd":427.5,"coffee_usd":1.6618,"xau_per_btc":0.49599982,"xag_per_btc":33.40590331,"xpt_per_btc":0.60554228,"copper_per_btc":293.8343778,"brent_per_btc":14.83783906,"wheat_per_btc":1.53549942,"coffee_per_btc":395.00902636,"forward_filled":""},"2016-07-23":{"btc_usd":656.526667,"btc_supply":15175200,"xau_usd":1320.843333,"xag_usd":19.619167,"xpt_usd":1084.103333,"copper_usd":2.228,"brent_usd":44.08,"wheat_usd":428.833333,"coffee_usd":1.6591,"xau_per_btc":0.49705113,"xag_per_btc":33.46353426,"xpt_per_btc":0.60559418,"copper_per_btc":294.67085592,"brent_per_btc":14.89398065,"wheat_per_btc":1.53095997,"coffee_per_btc":395.71253511,"forward_filled":""},"2016-07-24":{"btc_usd":656.627333,"btc_supply":15178800,"xau_usd":1318.246667,"xag_usd":19.588333,"xpt_usd":1084.176667,"copper_usd":2.222,"brent_usd":43.92,"wheat_usd":430.166667,"coffee_usd":1.6565,"xau_per_btc":0.49810658,"xag_per_btc":33.52134829,"xpt_per_btc":0.60564607,"copper_per_btc":295.51185104,"brent_per_btc":14.95053126,"wheat_per_btc":1.52644866,"coffee_per_btc":396.39440567,"forward_filled":""},"2016-07-25":{"btc_usd":656.728,"btc_supply":15182400,"xau_usd":1315.65,"xag_usd":19.5575,"xpt_usd":1084.25,"copper_usd":2.216,"brent_usd":43.76,"wheat_usd":431.5,"coffee_usd":1.6538,"xau_per_btc":0.49916619,"xag_per_btc":33.57934296,"xpt_per_btc":0.60569795,"copper_per_btc":296.35740072,"brent_per_btc":15.00749543,"wheat_per_btc":1.52196524,"coffee_per_btc":397.10243077,"forward_filled":""},"2016-07-26":{"btc_usd":655.179,"btc_supply":15186000,"xau_usd":1320.2,"xag_usd":19.64,"xpt_usd":1094.1,"copper_usd":2.225,"brent_usd":43.56,"wheat_usd":410,"coffee_usd":1.5995,"xau_per_btc":0.49627253,"xag_per_btc":33.35941955,"xpt_per_btc":0.59882917,"copper_per_btc":294.46247191,"brent_per_btc":15.04084022,"wheat_per_btc":1.59799756,"coffee_per_btc":409.61487965,"forward_filled":""},"2016-07-27":{"btc_usd":655.996,"btc_supply":15189600,"xau_usd":1340.54,"xag_usd":20.37,"xpt_usd":1136.64,"copper_usd":2.185,"brent_usd":42.78,"wheat_usd":404,"coffee_usd":1.6141,"xau_per_btc":0.48935205,"xag_per_btc":32.20402553,"xpt_per_btc":0.57713612,"copper_per_btc":300.22700229,"brent_per_btc":15.33417485,"wheat_per_btc":1.62375248,"coffee_per_btc":406.41595936,"forward_filled":""},"2016-07-28":{"btc_usd":656.082,"btc_supply":15193200,"xau_usd":1336.18,"xag_usd":20.1705,"xpt_usd":1134.1,"copper_usd":2.206,"brent_usd":41.87,"wheat_usd":395,"coffee_usd":1.6039,"xau_per_btc":0.49101319,"xag_per_btc":32.52680895,"xpt_per_btc":0.57850454,"copper_per_btc":297.40797824,"brent_per_btc":15.66950084,"wheat_per_btc":1.66096709,"coffee_per_btc":409.05418044,"forward_filled":""},"2016-07-29":{"btc_usd":657.333,"btc_supply":15196800,"xau_usd":1352.15,"xag_usd":20.37,"xpt_usd":1149.6,"copper_usd":2.2205,"brent_usd":40.76,"wheat_usd":393,"coffee_usd":1.6122,"xau_per_btc":0.48613911,"xag_per_btc":32.26966127,"xpt_per_btc":0.5717928,"copper_per_btc":296.02927269,"brent_per_btc":16.12691364,"wheat_per_btc":1.67260305,"coffee_per_btc":407.72422776,"forward_filled":""},"2016-07-30":{"btc_usd":643.958,"btc_supply":15200400,"xau_usd":1352.49,"xag_usd":20.3965,"xpt_usd":1152.466667,"copper_usd":2.2125,"brent_usd":40.563333,"wheat_usd":392.5,"coffee_usd":1.6254,"xau_per_btc":0.47612773,"xag_per_btc":31.57198539,"xpt_per_btc":0.55876497,"copper_per_btc":291.05446328,"brent_per_btc":15.87537198,"wheat_per_btc":1.64065732,"coffee_per_btc":396.18432386,"forward_filled":""},"2016-07-31":{"btc_usd":630.583,"btc_supply":15204000,"xau_usd":1352.83,"xag_usd":20.423,"xpt_usd":1155.333333,"copper_usd":2.2045,"brent_usd":40.366667,"wheat_usd":392,"coffee_usd":1.6387,"xau_per_btc":0.46612139,"xag_per_btc":30.87612006,"xpt_per_btc":0.54580179,"copper_per_btc":286.04354729,"brent_per_btc":15.6213789,"wheat_per_btc":1.6086301,"coffee_per_btc":384.8068591,"forward_filled":""},"2016-08-01":{"btc_usd":617.208,"btc_supply":15207600,"xau_usd":1353.17,"xag_usd":20.4495,"xpt_usd":1158.2,"copper_usd":2.1965,"brent_usd":40.17,"wheat_usd":391.5,"coffee_usd":1.6519,"xau_per_btc":0.45612007,"xag_per_btc":30.18205824,"xpt_per_btc":0.53290278,"copper_per_btc":280.99613021,"brent_per_btc":15.36489918,"wheat_per_btc":1.57652107,"coffee_per_btc":373.63520794,"forward_filled":""},"2016-08-02":{"btc_usd":555.617,"btc_supply":15211200,"xau_usd":1364.16,"xag_usd":20.6,"xpt_usd":1165.95,"copper_usd":2.2065,"brent_usd":40,"wheat_usd":387.5,"coffee_usd":1.6221,"xau_per_btc":0.40729606,"xag_per_btc":26.97169903,"xpt_per_btc":0.47653587,"copper_per_btc":251.80920009,"brent_per_btc":13.890425,"wheat_per_btc":1.43385032,"coffee_per_btc":342.52943715,"forward_filled":""},"2016-08-03":{"btc_usd":566.027,"btc_supply":15214800,"xau_usd":1358.26,"xag_usd":20.395,"xpt_usd":1163.09,"copper_usd":2.196,"brent_usd":40.45,"wheat_usd":396.5,"coffee_usd":1.6176,"xau_per_btc":0.41672949,"xag_per_btc":27.75322383,"xpt_per_btc":0.48665795,"copper_per_btc":257.75364299,"brent_per_btc":13.99325093,"wheat_per_btc":1.42755864,"coffee_per_btc":349.91777943,"forward_filled":""},"2016-08-04":{"btc_usd":568.343,"btc_supply":15218400,"xau_usd":1359.97,"xag_usd":20.35,"xpt_usd":1159.3,"copper_usd":2.174,"brent_usd":41.33,"wheat_usd":384.5,"coffee_usd":1.6117,"xau_per_btc":0.41790848,"xag_per_btc":27.92840295,"xpt_per_btc":0.4902467,"copper_per_btc":261.42732291,"brent_per_btc":13.75134285,"wheat_per_btc":1.47813524,"coffee_per_btc":352.63572625,"forward_filled":""},"2016-08-05":{"btc_usd":574.449,"btc_supply":15222000,"xau_usd":1336.76,"xag_usd":19.71,"xpt_usd":1145.5,"copper_usd":2.153,"brent_usd":42.47,"wheat_usd":398.5,"coffee_usd":1.6214,"xau_per_btc":0.42973234,"xag_per_btc":29.14505327,"xpt_per_btc":0.5014832,"copper_per_btc":266.81328379,"brent_per_btc":13.52599482,"wheat_per_btc":1.44152823,"coffee_per_btc":354.2919699,"forward_filled":""},"2016-08-06":{"btc_usd":580.251333,"btc_supply":15225600,"xau_usd":1336.283333,"xag_usd":19.72,"xpt_usd":1147.196667,"copper_usd":2.156667,"brent_usd":42.726667,"wheat_usd":398.833333,"coffee_usd":1.6248,"xau_per_btc":0.43422777,"xag_per_btc":29.42450979,"xpt_per_btc":0.50579935,"copper_per_btc":269.05003554,"brent_per_btc":13.58054287,"wheat_per_btc":1.45487171,"coffee_per_btc":357.12169682,"forward_filled":""},"2016-08-07":{"btc_usd":586.053667,"btc_supply":15229200,"xau_usd":1335.806667,"xag_usd":19.73,"xpt_usd":1148.893333,"copper_usd":2.160333,"brent_usd":42.983333,"wheat_usd":399.166667,"coffee_usd":1.6281,"xau_per_btc":0.43872641,"xag_per_btc":29.70368307,"xpt_per_btc":0.51010277,"copper_per_btc":271.2793199,"brent_per_btc":13.63443982,"wheat_per_btc":1.4681929,"coffee_per_btc":359.96171427,"forward_filled":""},"2016-08-08":{"btc_usd":591.856,"btc_supply":15232800,"xau_usd":1335.33,"xag_usd":19.74,"xpt_usd":1150.59,"copper_usd":2.164,"brent_usd":43.24,"wheat_usd":399.5,"coffee_usd":1.6315,"xau_per_btc":0.44322827,"xag_per_btc":29.98257345,"xpt_per_btc":0.51439349,"copper_per_btc":273.50092421,"brent_per_btc":13.68769658,"wheat_per_btc":1.48149186,"coffee_per_btc":362.7680049,"forward_filled":""},"2016-08-09":{"btc_usd":585.343,"btc_supply":15236400,"xau_usd":1340.75,"xag_usd":19.8605,"xpt_usd":1155.3,"copper_usd":2.1495,"brent_usd":43.37,"wheat_usd":399.5,"coffee_usd":1.6232,"xau_per_btc":0.43657878,"xag_per_btc":29.47272224,"xpt_per_btc":0.50665888,"copper_per_btc":272.31588742,"brent_per_btc":13.49649527,"wheat_per_btc":1.46518899,"coffee_per_btc":360.61052242,"forward_filled":""},"2016-08-10":{"btc_usd":595.167,"btc_supply":15240000,"xau_usd":1346.67,"xag_usd":20.15,"xpt_usd":1175.6,"copper_usd":2.1705,"brent_usd":42.19,"wheat_usd":401,"coffee_usd":1.6244,"xau_per_btc":0.4419546,"xag_per_btc":29.53682382,"xpt_per_btc":0.50626659,"copper_per_btc":274.2073255,"brent_per_btc":14.10682626,"wheat_per_btc":1.48420698,"coffee_per_btc":366.39189855,"forward_filled":""},"2016-08-11":{"btc_usd":590.354,"btc_supply":15243600,"xau_usd":1339,"xag_usd":19.97,"xpt_usd":1139.8,"copper_usd":2.19,"brent_usd":44.23,"wheat_usd":395,"coffee_usd":1.6017,"xau_per_btc":0.44089171,"xag_per_btc":29.56204306,"xpt_per_btc":0.51794525,"copper_per_btc":269.56803653,"brent_per_btc":13.34736604,"wheat_per_btc":1.49456709,"coffee_per_btc":368.57963414,"forward_filled":""},"2016-08-12":{"btc_usd":585.617,"btc_supply":15247200,"xau_usd":1335.05,"xag_usd":19.71,"xpt_usd":1123.25,"copper_usd":2.1405,"brent_usd":45.12,"wheat_usd":399.5,"coffee_usd":1.5903,"xau_per_btc":0.43864799,"xag_per_btc":29.7116692,"xpt_per_btc":0.52135945,"copper_per_btc":273.5888811,"brent_per_btc":12.97910018,"wheat_per_btc":1.46587484,"coffee_per_btc":368.24309879,"forward_filled":""},"2016-08-13":{"btc_usd":579.622667,"btc_supply":15250800,"xau_usd":1336.5,"xag_usd":19.7475,"xpt_usd":1119.163333,"copper_usd":2.144167,"brent_usd":45.85,"wheat_usd":400.333333,"coffee_usd":1.5857,"xau_per_btc":0.43368699,"xag_per_btc":29.35169854,"xpt_per_btc":0.51790713,"copper_per_btc":270.32533707,"brent_per_btc":12.64171575,"wheat_per_btc":1.44785013,"coffee_per_btc":365.53110109,"forward_filled":""},"2016-08-14":{"btc_usd":573.628333,"btc_supply":15254400,"xau_usd":1337.95,"xag_usd":19.785,"xpt_usd":1115.076667,"copper_usd":2.147833,"brent_usd":46.58,"wheat_usd":401.166667,"coffee_usd":1.581,"xau_per_btc":0.42873675,"xag_per_btc":28.99309239,"xpt_per_btc":0.5144295,"copper_per_btc":267.07306062,"brent_per_btc":12.31490625,"wheat_per_btc":1.42990029,"coffee_per_btc":362.82627008,"forward_filled":""},"2016-08-15":{"btc_usd":567.634,"btc_supply":15258000,"xau_usd":1339.4,"xag_usd":19.8225,"xpt_usd":1110.99,"copper_usd":2.1515,"brent_usd":47.31,"wheat_usd":402,"coffee_usd":1.5764,"xau_per_btc":0.42379722,"xag_per_btc":28.63584311,"xpt_per_btc":0.51092629,"copper_per_btc":263.83174529,"brent_per_btc":11.9981822,"wheat_per_btc":1.41202488,"coffee_per_btc":360.08246638,"forward_filled":""},"2016-08-16":{"btc_usd":578.804,"btc_supply":15261600,"xau_usd":1346.46,"xag_usd":19.8,"xpt_usd":1117.35,"copper_usd":2.172,"brent_usd":48.27,"wheat_usd":344.5,"coffee_usd":1.5817,"xau_per_btc":0.42987092,"xag_per_btc":29.23252525,"xpt_per_btc":0.51801495,"copper_per_btc":266.48434622,"brent_per_btc":11.99096747,"wheat_per_btc":1.68012772,"coffee_per_btc":365.9379149,"forward_filled":""},"2016-08-17":{"btc_usd":571.69,"btc_supply":15265200,"xau_usd":1349.19,"xag_usd":19.69,"xpt_usd":1117.55,"copper_usd":2.152,"brent_usd":48.58,"wheat_usd":403.5,"coffee_usd":1.5806,"xau_per_btc":0.42372831,"xag_per_btc":29.0345353,"xpt_per_btc":0.51155653,"copper_per_btc":265.65520446,"brent_per_btc":11.76801153,"wheat_per_btc":1.41682776,"coffee_per_btc":361.69176262,"forward_filled":""},"2016-08-18":{"btc_usd":573.066,"btc_supply":15268800,"xau_usd":1351.95,"xag_usd":19.75,"xpt_usd":1130.78,"copper_usd":2.167,"brent_usd":49.46,"wheat_usd":404.5,"coffee_usd":1.5584,"xau_per_btc":0.42388106,"xag_per_btc":29.016,"xpt_per_btc":0.50678823,"copper_per_btc":264.45131518,"brent_per_btc":11.5864537,"wheat_per_btc":1.41672682,"coffee_per_btc":367.72715606,"forward_filled":""},"2016-08-19":{"btc_usd":574.614,"btc_supply":15272400,"xau_usd":1340.55,"xag_usd":19.32,"xpt_usd":1114.6,"copper_usd":2.1665,"brent_usd":49.39,"wheat_usd":404.5,"coffee_usd":1.5831,"xau_per_btc":0.42864048,"xag_per_btc":29.74192547,"xpt_per_btc":0.51553382,"copper_per_btc":265.2268636,"brent_per_btc":11.63421745,"wheat_per_btc":1.42055377,"coffee_per_btc":362.96759522,"forward_filled":""},"2016-08-20":{"btc_usd":578.179,"btc_supply":15276000,"xau_usd":1339.956667,"xag_usd":19.184333,"xpt_usd":1110.5,"copper_usd":2.157667,"brent_usd":48.96,"wheat_usd":401,"coffee_usd":1.5838,"xau_per_btc":0.43149082,"xag_per_btc":30.13808194,"xpt_per_btc":0.52064746,"copper_per_btc":267.96488986,"brent_per_btc":11.8092116,"wheat_per_btc":1.44184289,"coffee_per_btc":365.05808814,"forward_filled":""},"2016-08-21":{"btc_usd":581.744,"btc_supply":15279600,"xau_usd":1339.363333,"xag_usd":19.048667,"xpt_usd":1106.4,"copper_usd":2.148833,"brent_usd":48.53,"wheat_usd":397.5,"coffee_usd":1.5846,"xau_per_btc":0.43434368,"xag_per_btc":30.53987977,"xpt_per_btc":0.52579899,"copper_per_btc":270.72555196,"brent_per_btc":11.98730682,"wheat_per_btc":1.46350692,"coffee_per_btc":367.12356431,"forward_filled":""},"2016-08-22":{"btc_usd":585.309,"btc_supply":15283200,"xau_usd":1338.77,"xag_usd":18.913,"xpt_usd":1102.3,"copper_usd":2.14,"brent_usd":48.1,"wheat_usd":394,"coffee_usd":1.5853,"xau_per_btc":0.43719907,"xag_per_btc":30.94744356,"xpt_per_btc":0.53098884,"copper_per_btc":273.5088785,"brent_per_btc":12.16858628,"wheat_per_btc":1.48555584,"coffee_per_btc":369.21024412,"forward_filled":""},"2016-08-23":{"btc_usd":581.463,"btc_supply":15286800,"xau_usd":1337.31,"xag_usd":18.82,"xpt_usd":1104.55,"copper_usd":2.115,"brent_usd":48.7,"wheat_usd":386.5,"coffee_usd":1.6314,"xau_per_btc":0.43480046,"xag_per_btc":30.89601488,"xpt_per_btc":0.52642524,"copper_per_btc":274.92340426,"brent_per_btc":11.93969199,"wheat_per_btc":1.50443208,"coffee_per_btc":356.41963957,"forward_filled":""},"2016-08-24":{"btc_usd":578.369,"btc_supply":15290400,"xau_usd":1324.13,"xag_usd":18.5515,"xpt_usd":1078.69,"copper_usd":2.076,"brent_usd":47.56,"wheat_usd":390.5,"coffee_usd":1.6405,"xau_per_btc":0.4367917,"xag_per_btc":31.17640083,"xpt_per_btc":0.53617721,"copper_per_btc":278.5977842,"brent_per_btc":12.16082843,"wheat_per_btc":1.48109859,"coffee_per_btc":352.55653764,"forward_filled":""},"2016-08-25":{"btc_usd":575.672,"btc_supply":15294000,"xau_usd":1321.7,"xag_usd":18.55,"xpt_usd":1073.75,"copper_usd":2.0755,"brent_usd":49.25,"wheat_usd":387.5,"coffee_usd":1.6061,"xau_per_btc":0.43555421,"xag_per_btc":31.033531,"xpt_per_btc":0.53613225,"copper_per_btc":277.36545411,"brent_per_btc":11.68877157,"wheat_per_btc":1.48560516,"coffee_per_btc":358.42849138,"forward_filled":""},"2016-08-26":{"btc_usd":578.135,"btc_supply":15297600,"xau_usd":1320.89,"xag_usd":18.65,"xpt_usd":1071.34,"copper_usd":2.075,"brent_usd":49.66,"wheat_usd":370,"coffee_usd":1.6054,"xau_per_btc":0.43768595,"xag_per_btc":30.99919571,"xpt_per_btc":0.53963728,"copper_per_btc":278.61927711,"brent_per_btc":11.64186468,"wheat_per_btc":1.56252703,"coffee_per_btc":360.11897346,"forward_filled":""},"2016-08-27":{"btc_usd":576.259333,"btc_supply":15301200,"xau_usd":1321.69,"xag_usd":18.723333,"xpt_usd":1073.543333,"copper_usd":2.074167,"brent_usd":49.66,"wheat_usd":366.166667,"coffee_usd":1.6054,"xau_per_btc":0.43600189,"xag_per_btc":30.77760423,"xpt_per_btc":0.53678255,"copper_per_btc":277.82687363,"brent_per_btc":11.6040945,"wheat_per_btc":1.5737624,"coffee_per_btc":358.95062477,"forward_filled":""},"2016-08-28":{"btc_usd":574.383667,"btc_supply":15304800,"xau_usd":1322.49,"xag_usd":18.796667,"xpt_usd":1075.746667,"copper_usd":2.073333,"brent_usd":49.66,"wheat_usd":362.333333,"coffee_usd":1.6054,"xau_per_btc":0.43431986,"xag_per_btc":30.55774021,"xpt_per_btc":0.53393953,"copper_per_btc":277.03396753,"brent_per_btc":11.56632435,"wheat_per_btc":1.58523551,"coffee_per_btc":357.78227669,"forward_filled":""},"2016-08-29":{"btc_usd":572.508,"btc_supply":15308400,"xau_usd":1323.29,"xag_usd":18.87,"xpt_usd":1077.95,"copper_usd":2.0725,"brent_usd":49.66,"wheat_usd":358.5,"coffee_usd":1.6054,"xau_per_btc":0.43263986,"xag_per_btc":30.33958665,"xpt_per_btc":0.53110812,"copper_per_btc":276.24028951,"brent_per_btc":11.52855417,"wheat_per_btc":1.59695397,"coffee_per_btc":356.61392799,"forward_filled":""},"2016-08-30":{"btc_usd":576.868,"btc_supply":15312000,"xau_usd":1311.44,"xag_usd":18.613,"xpt_usd":1056.5,"copper_usd":2.069,"brent_usd":47.94,"wheat_usd":350,"coffee_usd":1.6199,"xau_per_btc":0.43987373,"xag_per_btc":30.992747,"xpt_per_btc":0.54601798,"copper_per_btc":278.81488642,"brent_per_btc":12.03312474,"wheat_per_btc":1.64819429,"coffee_per_btc":356.11334033,"forward_filled":""},"2016-08-31":{"btc_usd":572.344,"btc_supply":15315600,"xau_usd":1308.88,"xag_usd":18.65,"xpt_usd":1051.15,"copper_usd":2.0695,"brent_usd":47.94,"wheat_usd":348,"coffee_usd":1.621,"xau_per_btc":0.43727767,"xag_per_btc":30.68868633,"xpt_per_btc":0.54449317,"copper_per_btc":276.56148828,"brent_per_btc":11.93875678,"wheat_per_btc":1.64466667,"coffee_per_btc":353.08081431,"forward_filled":""},"2016-09-01":{"btc_usd":570.809,"btc_supply":15319200,"xau_usd":1313.79,"xag_usd":18.89,"xpt_usd":1047.7,"copper_usd":2.0685,"brent_usd":45.05,"wheat_usd":382,"coffee_usd":1.6338,"xau_per_btc":0.43447507,"xag_per_btc":30.2175225,"xpt_per_btc":0.54482104,"copper_per_btc":275.95310612,"brent_per_btc":12.67056604,"wheat_per_btc":1.4942644,"coffee_per_btc":349.37507651,"forward_filled":""},"2016-09-02":{"btc_usd":573.329,"btc_supply":15322800,"xau_usd":1325.34,"xag_usd":19.4,"xpt_usd":1063.05,"copper_usd":2.0715,"brent_usd":45.96,"wheat_usd":386,"coffee_usd":1.6819,"xau_per_btc":0.43259013,"xag_per_btc":29.55304124,"xpt_per_btc":0.53932458,"copper_per_btc":276.76997345,"brent_per_btc":12.47452132,"wheat_per_btc":1.48530829,"coffee_per_btc":340.88174089,"forward_filled":""},"2016-09-03":{"btc_usd":584.693667,"btc_supply":15326400,"xau_usd":1325.953333,"xag_usd":19.436667,"xpt_usd":1065.783333,"copper_usd":2.074625,"brent_usd":46.213333,"wheat_usd":385.875,"coffee_usd":1.6807,"xau_per_btc":0.44096097,"xag_per_btc":30.0819923,"xpt_per_btc":0.54860463,"copper_per_btc":281.8310138,"brent_per_btc":12.65205578,"wheat_per_btc":1.51524112,"coffee_per_btc":347.88699173,"forward_filled":""},"2016-09-04":{"btc_usd":596.058333,"btc_supply":15330000,"xau_usd":1326.566667,"xag_usd":19.473333,"xpt_usd":1068.516667,"copper_usd":2.07775,"brent_usd":46.466667,"wheat_usd":385.75,"coffee_usd":1.6795,"xau_per_btc":0.44932407,"xag_per_btc":30.60895292,"xpt_per_btc":0.55783719,"copper_per_btc":286.87682974,"brent_per_btc":12.82765413,"wheat_per_btc":1.54519335,"coffee_per_btc":354.90225246,"forward_filled":""},"2016-09-05":{"btc_usd":607.423,"btc_supply":15333600,"xau_usd":1327.18,"xag_usd":19.51,"xpt_usd":1071.25,"copper_usd":2.080875,"brent_usd":46.72,"wheat_usd":385.625,"coffee_usd":1.6782,"xau_per_btc":0.45767944,"xag_per_btc":31.13393132,"xpt_per_btc":0.56702264,"copper_per_btc":291.90749084,"brent_per_btc":13.00134846,"wheat_per_btc":1.57516499,"coffee_per_btc":361.94911214,"forward_filled":""},"2016-09-06":{"btc_usd":609.83,"btc_supply":15337200,"xau_usd":1348.99,"xag_usd":20.05,"xpt_usd":1098.7,"copper_usd":2.084,"brent_usd":46.21,"wheat_usd":385.5,"coffee_usd":1.677,"xau_per_btc":0.45206414,"xag_per_btc":30.41546135,"xpt_per_btc":0.55504687,"copper_per_btc":292.62476008,"brent_per_btc":13.19692707,"wheat_per_btc":1.58191958,"coffee_per_btc":363.64341085,"forward_filled":""},"2016-09-07":{"btc_usd":613.911,"btc_supply":15340800,"xau_usd":1346.31,"xag_usd":19.84,"xpt_usd":1090.15,"copper_usd":2.093,"brent_usd":47,"wheat_usd":389.5,"coffee_usd":1.6999,"xau_per_btc":0.45599528,"xag_per_btc":30.94309476,"xpt_per_btc":0.5631436,"copper_per_btc":293.3162924,"brent_per_btc":13.06193617,"wheat_per_btc":1.57615148,"coffee_per_btc":361.14536149,"forward_filled":""},"2016-09-08":{"btc_usd":623.947,"btc_supply":15344400,"xau_usd":1338.01,"xag_usd":19.62,"xpt_usd":1084.4,"copper_usd":2.096,"brent_usd":49.23,"wheat_usd":393,"coffee_usd":1.7131,"xau_per_btc":0.46632462,"xag_per_btc":31.80158002,"xpt_per_btc":0.57538454,"copper_per_btc":297.6846374,"brent_per_btc":12.67412147,"wheat_per_btc":1.5876514,"coffee_per_btc":364.22100286,"forward_filled":""},"2016-09-09":{"btc_usd":620.232,"btc_supply":15348000,"xau_usd":1329.23,"xag_usd":19.09,"xpt_usd":1064.65,"copper_usd":2.0885,"brent_usd":48.37,"wheat_usd":390.5,"coffee_usd":1.7127,"xau_per_btc":0.46660999,"xag_per_btc":32.48988999,"xpt_per_btc":0.58256892,"copper_per_btc":296.97486234,"brent_per_btc":12.82265867,"wheat_per_btc":1.58830218,"coffee_per_btc":362.1369767,"forward_filled":""},"2016-09-10":{"btc_usd":615.483667,"btc_supply":15351600,"xau_usd":1328.63,"xag_usd":19.1,"xpt_usd":1061.513333,"copper_usd":2.091,"brent_usd":48.186667,"wheat_usd":392.166667,"coffee_usd":1.701,"xau_per_btc":0.46324685,"xag_per_btc":32.22427576,"xpt_per_btc":0.57981718,"copper_per_btc":294.348956,"brent_per_btc":12.7729039,"wheat_per_btc":1.56944411,"coffee_per_btc":361.83637096,"forward_filled":""},"2016-09-11":{"btc_usd":610.735333,"btc_supply":15355200,"xau_usd":1328.03,"xag_usd":19.11,"xpt_usd":1058.376667,"copper_usd":2.0935,"brent_usd":48.003333,"wheat_usd":393.833333,"coffee_usd":1.6894,"xau_per_btc":0.45988068,"xag_per_btc":31.95893946,"xpt_per_btc":0.57704913,"copper_per_btc":291.72932075,"brent_per_btc":12.72276933,"wheat_per_btc":1.55074566,"coffee_per_btc":361.51020066,"forward_filled":""},"2016-09-12":{"btc_usd":605.987,"btc_supply":15358800,"xau_usd":1327.43,"xag_usd":19.12,"xpt_usd":1055.24,"copper_usd":2.096,"brent_usd":47.82,"wheat_usd":395.5,"coffee_usd":1.6777,"xau_per_btc":0.45651145,"xag_per_btc":31.69388075,"xpt_per_btc":0.57426462,"copper_per_btc":289.11593511,"brent_per_btc":12.6722501,"wheat_per_btc":1.5322048,"coffee_per_btc":361.20104906,"forward_filled":""},"2016-09-13":{"btc_usd":608.384,"btc_supply":15362400,"xau_usd":1318.59,"xag_usd":18.87,"xpt_usd":1034,"copper_usd":2.0955,"brent_usd":46.48,"wheat_usd":388,"coffee_usd":1.6737,"xau_per_btc":0.46138982,"xag_per_btc":32.24080551,"xpt_per_btc":0.58837911,"copper_per_btc":290.32879981,"brent_per_btc":13.08915663,"wheat_per_btc":1.568,"coffee_per_btc":363.496445,"forward_filled":""},"2016-09-14":{"btc_usd":608.939,"btc_supply":15366000,"xau_usd":1321.73,"xag_usd":18.97,"xpt_usd":1036.84,"copper_usd":2.148,"brent_usd":45.65,"wheat_usd":390,"coffee_usd":1.6531,"xau_per_btc":0.46071361,"xag_per_btc":32.10010543,"xpt_per_btc":0.58730277,"copper_per_btc":283.49115456,"brent_per_btc":13.33929901,"wheat_per_btc":1.56138205,"coffee_per_btc":368.36186559,"forward_filled":""},"2016-09-15":{"btc_usd":605.767,"btc_supply":15369600,"xau_usd":1314.67,"xag_usd":19,"xpt_usd":1032.65,"copper_usd":2.152,"brent_usd":45.83,"wheat_usd":387,"coffee_usd":1.6548,"xau_per_btc":0.46077495,"xag_per_btc":31.88247368,"xpt_per_btc":0.58661405,"copper_per_btc":281.49024164,"brent_per_btc":13.21769583,"wheat_per_btc":1.56528941,"coffee_per_btc":366.06659415,"forward_filled":""},"2016-09-16":{"btc_usd":606.796,"btc_supply":15373200,"xau_usd":1311.2,"xag_usd":18.8025,"xpt_usd":1020.38,"copper_usd":2.1515,"brent_usd":45.26,"wheat_usd":389,"coffee_usd":1.6508,"xau_per_btc":0.46277913,"xag_per_btc":32.27209148,"xpt_per_btc":0.59467649,"copper_per_btc":282.03392982,"brent_per_btc":13.4068935,"wheat_per_btc":1.55988689,"coffee_per_btc":367.5769324,"forward_filled":""},"2016-09-17":{"btc_usd":607.091,"btc_supply":15376800,"xau_usd":1311.796667,"xag_usd":18.918333,"xpt_usd":1020.736667,"copper_usd":2.150667,"brent_usd":45.52,"wheat_usd":389.5,"coffee_usd":1.6491,"xau_per_btc":0.46279352,"xag_per_btc":32.09008954,"xpt_per_btc":0.59475771,"copper_per_btc":282.28033443,"brent_per_btc":13.33679701,"wheat_per_btc":1.55864185,"coffee_per_btc":368.13474016,"forward_filled":""},"2016-09-18":{"btc_usd":607.386,"btc_supply":15380400,"xau_usd":1312.393333,"xag_usd":19.034167,"xpt_usd":1021.093333,"copper_usd":2.149833,"brent_usd":45.78,"wheat_usd":390,"coffee_usd":1.6473,"xau_per_btc":0.4628079,"xag_per_btc":31.91030109,"xpt_per_btc":0.59483887,"copper_per_btc":282.5270614,"brent_per_btc":13.26749672,"wheat_per_btc":1.5574,"coffee_per_btc":368.71608086,"forward_filled":""},"2016-09-19":{"btc_usd":607.681,"btc_supply":15384000,"xau_usd":1312.99,"xag_usd":19.15,"xpt_usd":1021.45,"copper_usd":2.149,"brent_usd":46.04,"wheat_usd":390.5,"coffee_usd":1.6456,"xau_per_btc":0.46282226,"xag_per_btc":31.7326893,"xpt_per_btc":0.59491997,"copper_per_btc":282.7738483,"brent_per_btc":13.19897915,"wheat_per_btc":1.55616133,"coffee_per_btc":369.27625182,"forward_filled":""},"2016-09-20":{"btc_usd":607.792,"btc_supply":15387600,"xau_usd":1314.85,"xag_usd":19.3,"xpt_usd":1029.75,"copper_usd":2.1555,"brent_usd":45.24,"wheat_usd":392.5,"coffee_usd":1.6858,"xau_per_btc":0.46225197,"xag_per_btc":31.49181347,"xpt_per_btc":0.59023258,"copper_per_btc":281.97262816,"brent_per_btc":13.43483643,"wheat_per_btc":1.54851465,"coffee_per_btc":360.53624392,"forward_filled":""},"2016-09-21":{"btc_usd":595.451,"btc_supply":15391200,"xau_usd":1334.56,"xag_usd":19.845,"xpt_usd":1051.75,"copper_usd":2.145,"brent_usd":45.99,"wheat_usd":394,"coffee_usd":1.7211,"xau_per_btc":0.44617777,"xag_per_btc":30.00508944,"xpt_per_btc":0.5661526,"copper_per_btc":277.5995338,"brent_per_btc":12.94740161,"wheat_per_btc":1.51129695,"coffee_per_btc":345.97118122,"forward_filled":""},"2016-09-22":{"btc_usd":595.77,"btc_supply":15394800,"xau_usd":1336.63,"xag_usd":19.88,"xpt_usd":1056.09,"copper_usd":2.1875,"brent_usd":47.21,"wheat_usd":392,"coffee_usd":1.737,"xau_per_btc":0.44572544,"xag_per_btc":29.96830986,"xpt_per_btc":0.56412806,"copper_per_btc":272.352,"brent_per_btc":12.61957212,"wheat_per_btc":1.51982143,"coffee_per_btc":342.98791019,"forward_filled":""},"2016-09-23":{"btc_usd":600.745,"btc_supply":15398400,"xau_usd":1337.64,"xag_usd":19.68,"xpt_usd":1054.65,"copper_usd":2.1925,"brent_usd":46.71,"wheat_usd":391,"coffee_usd":1.729,"xau_per_btc":0.44910813,"xag_per_btc":30.52566057,"xpt_per_btc":0.56961551,"copper_per_btc":274,"brent_per_btc":12.86116463,"wheat_per_btc":1.53643223,"coffee_per_btc":347.45228456,"forward_filled":""},"2016-09-24":{"btc_usd":602.688333,"btc_supply":15402000,"xau_usd":1337.676667,"xag_usd":19.599,"xpt_usd":1049.513333,"copper_usd":2.191667,"brent_usd":46.676667,"wheat_usd":388.166667,"coffee_usd":1.715,"xau_per_btc":0.45054859,"xag_per_btc":30.75097367,"xpt_per_btc":0.57425505,"copper_per_btc":274.99083255,"brent_per_btc":12.91198305,"wheat_per_btc":1.5526535,"coffee_per_btc":351.42176851,"forward_filled":""},"2016-09-25":{"btc_usd":604.631667,"btc_supply":15405600,"xau_usd":1337.713333,"xag_usd":19.518,"xpt_usd":1044.376667,"copper_usd":2.190833,"brent_usd":46.643333,"wheat_usd":385.333333,"coffee_usd":1.7011,"xau_per_btc":0.45198897,"xag_per_btc":30.97815693,"xpt_per_btc":0.57894023,"copper_per_btc":275.982545,"brent_per_btc":12.96287439,"wheat_per_btc":1.56911332,"coffee_per_btc":355.43569867,"forward_filled":""},"2016-09-26":{"btc_usd":606.575,"btc_supply":15409200,"xau_usd":1337.75,"xag_usd":19.437,"xpt_usd":1039.24,"copper_usd":2.19,"brent_usd":46.61,"wheat_usd":382.5,"coffee_usd":1.6871,"xau_per_btc":0.45342927,"xag_per_btc":31.20723363,"xpt_per_btc":0.58367172,"copper_per_btc":276.97488584,"brent_per_btc":13.01383823,"wheat_per_btc":1.58581699,"coffee_per_btc":359.53707545,"forward_filled":""},"2016-09-27":{"btc_usd":603.209,"btc_supply":15412800,"xau_usd":1327.28,"xag_usd":19.15,"xpt_usd":1026.23,"copper_usd":2.1615,"brent_usd":44.95,"wheat_usd":390.5,"coffee_usd":1.6981,"xau_per_btc":0.45447004,"xag_per_btc":31.49916449,"xpt_per_btc":0.58779124,"copper_per_btc":279.06962757,"brent_per_btc":13.41955506,"wheat_per_btc":1.54470935,"coffee_per_btc":355.22584065,"forward_filled":""},"2016-09-28":{"btc_usd":603.61,"btc_supply":15416400,"xau_usd":1321.43,"xag_usd":19.1885,"xpt_usd":1028.79,"copper_usd":2.1795,"brent_usd":45.49,"wheat_usd":389.5,"coffee_usd":1.7043,"xau_per_btc":0.45678545,"xag_per_btc":31.45686218,"xpt_per_btc":0.58671838,"copper_per_btc":276.94884148,"brent_per_btc":13.26907013,"wheat_per_btc":1.54970475,"coffee_per_btc":354.16886698,"forward_filled":""},"2016-09-29":{"btc_usd":605.804,"btc_supply":15420000,"xau_usd":1320.33,"xag_usd":19.1025,"xpt_usd":1027.45,"copper_usd":2.181,"brent_usd":48.43,"wheat_usd":384.5,"coffee_usd":1.6991,"xau_per_btc":0.45882772,"xag_per_btc":31.71333595,"xpt_per_btc":0.58961896,"copper_per_btc":277.76432829,"brent_per_btc":12.50885815,"wheat_per_btc":1.57556307,"coffee_per_btc":356.54405273,"forward_filled":""},"2016-09-30":{"btc_usd":605.62,"btc_supply":15423600,"xau_usd":1317.57,"xag_usd":19.1805,"xpt_usd":1028.5,"copper_usd":2.202,"brent_usd":48.24,"wheat_usd":387.5,"coffee_usd":1.6794,"xau_per_btc":0.4596492,"xag_per_btc":31.57477647,"xpt_per_btc":0.58883811,"copper_per_btc":275.03178928,"brent_per_btc":12.55431177,"wheat_per_btc":1.56289032,"coffee_per_btc":360.61688698,"forward_filled":""},"2016-10-01":{"btc_usd":607.67,"btc_supply":15427200,"xau_usd":1315.383333,"xag_usd":19.062,"xpt_usd":1021.363333,"copper_usd":2.195833,"brent_usd":48.363333,"wheat_usd":385.333333,"coffee_usd":1.6811,"xau_per_btc":0.4619718,"xag_per_btc":31.87860665,"xpt_per_btc":0.59495968,"copper_per_btc":276.73780292,"brent_per_btc":12.56468408,"wheat_per_btc":1.57699827,"coffee_per_btc":361.47165546,"forward_filled":""},"2016-10-02":{"btc_usd":609.72,"btc_supply":15430800,"xau_usd":1313.196667,"xag_usd":18.9435,"xpt_usd":1014.226667,"copper_usd":2.189667,"brent_usd":48.486667,"wheat_usd":383.166667,"coffee_usd":1.6828,"xau_per_btc":0.46430212,"xag_per_btc":32.18623802,"xpt_per_btc":0.60116739,"copper_per_btc":278.45329906,"brent_per_btc":12.57500335,"wheat_per_btc":1.59126577,"coffee_per_btc":362.32469693,"forward_filled":""},"2016-10-03":{"btc_usd":611.77,"btc_supply":15434400,"xau_usd":1311.01,"xag_usd":18.825,"xpt_usd":1007.09,"copper_usd":2.1835,"brent_usd":48.61,"wheat_usd":381,"coffee_usd":1.6845,"xau_per_btc":0.46664022,"xag_per_btc":32.49774236,"xpt_per_btc":0.60746309,"copper_per_btc":280.17861232,"brent_per_btc":12.58527052,"wheat_per_btc":1.60569554,"coffee_per_btc":363.17601662,"forward_filled":""},"2016-10-04":{"btc_usd":608.532,"btc_supply":15438000,"xau_usd":1268.45,"xag_usd":17.8095,"xpt_usd":987.25,"copper_usd":2.1585,"brent_usd":48.81,"wheat_usd":361,"coffee_usd":1.645,"xau_per_btc":0.47974457,"xag_per_btc":34.16895477,"xpt_per_btc":0.61639099,"copper_per_btc":281.92355803,"brent_per_btc":12.46736325,"wheat_per_btc":1.68568421,"coffee_per_btc":369.92826748,"forward_filled":""},"2016-10-05":{"btc_usd":611.808,"btc_supply":15441600,"xau_usd":1266.58,"xag_usd":17.74,"xpt_usd":977.35,"copper_usd":2.156,"brent_usd":49.57,"wheat_usd":370,"coffee_usd":1.6461,"xau_per_btc":0.48303937,"xag_per_btc":34.48748591,"xpt_per_btc":0.6259866,"copper_per_btc":283.76994434,"brent_per_btc":12.34230381,"wheat_per_btc":1.65353514,"coffee_per_btc":371.67122289,"forward_filled":""},"2016-10-06":{"btc_usd":610.986,"btc_supply":15445200,"xau_usd":1254.11,"xag_usd":17.33,"xpt_usd":964.65,"copper_usd":2.148,"brent_usd":50.14,"wheat_usd":361,"coffee_usd":1.6572,"xau_per_btc":0.48718693,"xag_per_btc":35.2559723,"xpt_per_btc":0.63337584,"copper_per_btc":284.44413408,"brent_per_btc":12.18560032,"wheat_per_btc":1.69248199,"coffee_per_btc":368.68573497,"forward_filled":""},"2016-10-07":{"btc_usd":615.574,"btc_supply":15448800,"xau_usd":1254.97,"xag_usd":17.49,"xpt_usd":966.15,"copper_usd":2.1565,"brent_usd":50.49,"wheat_usd":366,"coffee_usd":1.6376,"xau_per_btc":0.49050894,"xag_per_btc":35.19576901,"xpt_per_btc":0.63714123,"copper_per_btc":285.45049849,"brent_per_btc":12.19199842,"wheat_per_btc":1.68189617,"coffee_per_btc":375.9000977,"forward_filled":""},"2016-10-08":{"btc_usd":615.852333,"btc_supply":15452400,"xau_usd":1256.416667,"xag_usd":17.54,"xpt_usd":965.783333,"copper_usd":2.167833,"brent_usd":50.84,"wheat_usd":370.333333,"coffee_usd":1.6423,"xau_per_btc":0.49016568,"xag_per_btc":35.11130747,"xpt_per_btc":0.63767132,"copper_per_btc":284.0866123,"brent_per_btc":12.1135392,"wheat_per_btc":1.6629676,"coffee_per_btc":374.99380929,"forward_filled":""},"2016-10-09":{"btc_usd":616.130667,"btc_supply":15456000,"xau_usd":1257.863333,"xag_usd":17.59,"xpt_usd":965.416667,"copper_usd":2.179167,"brent_usd":51.19,"wheat_usd":374.666667,"coffee_usd":1.647,"xau_per_btc":0.48982322,"xag_per_btc":35.02732615,"xpt_per_btc":0.63820181,"copper_per_btc":282.73678291,"brent_per_btc":12.0361529,"wheat_per_btc":1.64447687,"coffee_per_btc":374.09269399,"forward_filled":""},"2016-10-10":{"btc_usd":616.409,"btc_supply":15459600,"xau_usd":1259.31,"xag_usd":17.64,"xpt_usd":965.05,"copper_usd":2.1905,"brent_usd":51.54,"wheat_usd":379,"coffee_usd":1.6517,"xau_per_btc":0.48948154,"xag_per_btc":34.94382086,"xpt_per_btc":0.63873271,"copper_per_btc":281.40104999,"brent_per_btc":11.95981762,"wheat_per_btc":1.62640897,"coffee_per_btc":373.19670642,"forward_filled":""},"2016-10-11":{"btc_usd":637.552,"btc_supply":15463200,"xau_usd":1252.7,"xag_usd":17.455,"xpt_usd":948.52,"copper_usd":2.1785,"brent_usd":50.48,"wheat_usd":382,"coffee_usd":1.6989,"xau_per_btc":0.50894228,"xag_per_btc":36.52546548,"xpt_per_btc":0.67215451,"copper_per_btc":292.65641496,"brent_per_btc":12.62979398,"wheat_per_btc":1.66898429,"coffee_per_btc":375.27341221,"forward_filled":""},"2016-10-12":{"btc_usd":634.84,"btc_supply":15466800,"xau_usd":1255.01,"xag_usd":17.48,"xpt_usd":942.65,"copper_usd":2.1695,"brent_usd":49.53,"wheat_usd":380.875,"coffee_usd":1.6791,"xau_per_btc":0.50584457,"xag_per_btc":36.3180778,"xpt_per_btc":0.67346311,"copper_per_btc":292.62041945,"brent_per_btc":12.81728246,"wheat_per_btc":1.66679357,"coffee_per_btc":378.08349711,"forward_filled":""},"2016-10-13":{"btc_usd":635.728,"btc_supply":15470400,"xau_usd":1257.85,"xag_usd":17.5,"xpt_usd":936.9,"copper_usd":2.115,"brent_usd":49.29,"wheat_usd":394,"coffee_usd":1.6882,"xau_per_btc":0.50540844,"xag_per_btc":36.32731429,"xpt_per_btc":0.67854413,"copper_per_btc":300.58061466,"brent_per_btc":12.89770745,"wheat_per_btc":1.61352284,"coffee_per_btc":376.57149627,"forward_filled":""},"2016-10-14":{"btc_usd":638.162,"btc_supply":15474000,"xau_usd":1251.72,"xag_usd":17.45,"xpt_usd":936.28,"copper_usd":2.1035,"brent_usd":48.87,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.50982808,"xag_per_btc":36.57088825,"xpt_per_btc":0.68159311,"copper_per_btc":303.38103161,"brent_per_btc":13.05835891,"wheat_per_btc":1.57570864,"coffee_per_btc":375.94226804,"forward_filled":""},"2016-10-15":{"btc_usd":637.715,"btc_supply":15477600,"xau_usd":1252.983333,"xag_usd":17.456667,"xpt_usd":936.436667,"copper_usd":2.1035,"brent_usd":49.016667,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.50895729,"xag_per_btc":36.53131494,"xpt_per_btc":0.68100174,"copper_per_btc":303.16852864,"brent_per_btc":13.01016652,"wheat_per_btc":1.57460494,"coffee_per_btc":375.67893962,"forward_filled":""},"2016-10-16":{"btc_usd":637.268,"btc_supply":15481200,"xau_usd":1254.246667,"xag_usd":17.463333,"xpt_usd":936.593333,"copper_usd":2.1035,"brent_usd":49.163333,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.50808825,"xag_per_btc":36.49177394,"xpt_per_btc":0.68041057,"copper_per_btc":302.95602567,"brent_per_btc":12.96226194,"wheat_per_btc":1.57350123,"coffee_per_btc":375.41561119,"forward_filled":""},"2016-10-17":{"btc_usd":636.821,"btc_supply":15484800,"xau_usd":1255.51,"xag_usd":17.47,"xpt_usd":936.75,"copper_usd":2.1035,"brent_usd":49.31,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.50722097,"xag_per_btc":36.45226102,"xpt_per_btc":0.67981959,"copper_per_btc":302.7435227,"brent_per_btc":12.91464206,"wheat_per_btc":1.57239753,"coffee_per_btc":375.15228277,"forward_filled":""},"2016-10-18":{"btc_usd":633.834,"btc_supply":15488400,"xau_usd":1262.49,"xag_usd":17.625,"xpt_usd":944.75,"copper_usd":2.1035,"brent_usd":49.81,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.50205071,"xag_per_btc":35.96221277,"xpt_per_btc":0.6709013,"copper_per_btc":301.32350844,"brent_per_btc":12.72503513,"wheat_per_btc":1.56502222,"coffee_per_btc":373.39263623,"forward_filled":""},"2016-10-19":{"btc_usd":627.51,"btc_supply":15492000,"xau_usd":1269.01,"xag_usd":17.68,"xpt_usd":943.75,"copper_usd":2.1035,"brent_usd":51.85,"wheat_usd":405,"coffee_usd":1.6975,"xau_per_btc":0.49448783,"xag_per_btc":35.49264706,"xpt_per_btc":0.66491126,"copper_per_btc":298.31709056,"brent_per_btc":12.1024108,"wheat_per_btc":1.54940741,"coffee_per_btc":369.66715758,"forward_filled":""},"2016-10-20":{"btc_usd":628.733,"btc_supply":15495600,"xau_usd":1265.48,"xag_usd":17.55,"xpt_usd":934.2,"copper_usd":2.0905,"brent_usd":50.42,"wheat_usd":402,"coffee_usd":1.7419,"xau_per_btc":0.49683361,"xag_per_btc":35.82524217,"xpt_per_btc":0.67301756,"copper_per_btc":300.75723511,"brent_per_btc":12.46991273,"wheat_per_btc":1.56401244,"coffee_per_btc":360.94666743,"forward_filled":""},"2016-10-21":{"btc_usd":630.279,"btc_supply":15499200,"xau_usd":1266.81,"xag_usd":17.54,"xpt_usd":933.57,"copper_usd":2.0835,"brent_usd":50.28,"wheat_usd":400,"coffee_usd":1.7251,"xau_per_btc":0.49753238,"xag_per_btc":35.93380844,"xpt_per_btc":0.67512774,"copper_per_btc":302.50971922,"brent_per_btc":12.53538186,"wheat_per_btc":1.5756975,"coffee_per_btc":365.35795026,"forward_filled":""},"2016-10-22":{"btc_usd":636.327333,"btc_supply":15502800,"xau_usd":1265.95,"xag_usd":17.556667,"xpt_usd":935.893333,"copper_usd":2.084833,"brent_usd":50.12,"wheat_usd":396,"coffee_usd":1.7254,"xau_per_btc":0.50264808,"xag_per_btc":36.24419903,"xpt_per_btc":0.67991438,"copper_per_btc":305.21741214,"brent_per_btc":12.69607608,"wheat_per_btc":1.6068872,"coffee_per_btc":368.79989162,"forward_filled":""},"2016-10-23":{"btc_usd":642.375667,"btc_supply":15506400,"xau_usd":1265.09,"xag_usd":17.573333,"xpt_usd":938.216667,"copper_usd":2.086167,"brent_usd":49.96,"wheat_usd":392,"coffee_usd":1.7258,"xau_per_btc":0.50777073,"xag_per_btc":36.55400299,"xpt_per_btc":0.68467731,"copper_per_btc":307.92149766,"brent_per_btc":12.85779958,"wheat_per_btc":1.63871344,"coffee_per_btc":372.21906768,"forward_filled":""},"2016-10-24":{"btc_usd":648.424,"btc_supply":15510000,"xau_usd":1264.23,"xag_usd":17.59,"xpt_usd":940.54,"copper_usd":2.0875,"brent_usd":49.8,"wheat_usd":388,"coffee_usd":1.7261,"xau_per_btc":0.51290034,"xag_per_btc":36.86321774,"xpt_per_btc":0.68941672,"copper_per_btc":310.62227545,"brent_per_btc":13.02056225,"wheat_per_btc":1.67119588,"coffee_per_btc":375.65842072,"forward_filled":""},"2016-10-25":{"btc_usd":654.022,"btc_supply":15513600,"xau_usd":1274.1,"xag_usd":17.82,"xpt_usd":963.99,"copper_usd":2.1325,"brent_usd":49.08,"wheat_usd":389,"coffee_usd":1.7414,"xau_per_btc":0.51332078,"xag_per_btc":36.70157127,"xpt_per_btc":0.6784531,"copper_per_btc":306.6926143,"brent_per_btc":13.32563162,"wheat_per_btc":1.68129049,"coffee_per_btc":375.57252785,"forward_filled":""},"2016-10-26":{"btc_usd":672.314,"btc_supply":15517200,"xau_usd":1266.69,"xag_usd":17.63,"xpt_usd":963.08,"copper_usd":2.1395,"brent_usd":48.98,"wheat_usd":400,"coffee_usd":1.8013,"xau_per_btc":0.53076443,"xag_per_btc":38.13465683,"xpt_per_btc":0.69808739,"copper_per_btc":314.23884085,"brent_per_btc":13.72629645,"wheat_per_btc":1.680785,"coffee_per_btc":373.23821684,"forward_filled":""},"2016-10-27":{"btc_usd":679.117,"btc_supply":15520800,"xau_usd":1268.41,"xag_usd":17.629,"xpt_usd":964.45,"copper_usd":2.1655,"brent_usd":49.13,"wheat_usd":403,"coffee_usd":1.799,"xau_per_btc":0.53540811,"xag_per_btc":38.52271825,"xpt_per_btc":0.70414952,"copper_per_btc":313.60748095,"brent_per_btc":13.82285772,"wheat_per_btc":1.68515385,"coffee_per_btc":377.49694275,"forward_filled":""},"2016-10-28":{"btc_usd":686.577,"btc_supply":15524400,"xau_usd":1274.68,"xag_usd":17.77,"xpt_usd":982.15,"copper_usd":2.1885,"brent_usd":47.78,"wheat_usd":396,"coffee_usd":1.8096,"xau_per_btc":0.53862695,"xag_per_btc":38.63685988,"xpt_per_btc":0.69905513,"copper_per_btc":313.72035641,"brent_per_btc":14.36954793,"wheat_per_btc":1.7337803,"coffee_per_btc":379.4081565,"forward_filled":""},"2016-10-29":{"btc_usd":690.753,"btc_supply":15528000,"xau_usd":1275.34,"xag_usd":17.81,"xpt_usd":981.943333,"copper_usd":2.1925,"brent_usd":47.253333,"wheat_usd":396,"coffee_usd":1.8124,"xau_per_btc":0.54162263,"xag_per_btc":38.78455924,"xpt_per_btc":0.70345505,"copper_per_btc":315.05267959,"brent_per_btc":14.61807996,"wheat_per_btc":1.74432576,"coffee_per_btc":381.1261311,"forward_filled":""},"2016-10-30":{"btc_usd":694.929,"btc_supply":15531600,"xau_usd":1276,"xag_usd":17.85,"xpt_usd":981.736667,"copper_usd":2.1965,"brent_usd":46.726667,"wheat_usd":396,"coffee_usd":1.8151,"xau_per_btc":0.5446152,"xag_per_btc":38.93159664,"xpt_per_btc":0.70785682,"copper_per_btc":316.38015024,"brent_per_btc":14.87221419,"wheat_per_btc":1.75487121,"coffee_per_btc":382.85989753,"forward_filled":""},"2016-10-31":{"btc_usd":699.105,"btc_supply":15538800,"xau_usd":1276.66,"xag_usd":17.89,"xpt_usd":981.53,"copper_usd":2.2005,"brent_usd":46.2,"wheat_usd":396,"coffee_usd":1.8179,"xau_per_btc":0.54760469,"xag_per_btc":39.07797652,"xpt_per_btc":0.71226045,"copper_per_btc":317.70279482,"brent_per_btc":15.13214286,"wheat_per_btc":1.76541667,"coffee_per_btc":384.56735794,"forward_filled":""},"2016-11-01":{"btc_usd":727.802,"btc_supply":15542400,"xau_usd":1288.36,"xag_usd":18.38,"xpt_usd":991.99,"copper_usd":2.2245,"brent_usd":45.77,"wheat_usd":408,"coffee_usd":1.8099,"xau_per_btc":0.56490577,"xag_per_btc":39.59749728,"xpt_per_btc":0.73367877,"copper_per_btc":327.17554507,"brent_per_btc":15.90128905,"wheat_per_btc":1.78382843,"coffee_per_btc":402.12276921,"forward_filled":""},"2016-11-02":{"btc_usd":731.743,"btc_supply":15546000,"xau_usd":1297.64,"xag_usd":18.52,"xpt_usd":991.15,"copper_usd":2.226,"brent_usd":44.26,"wheat_usd":402,"coffee_usd":1.7836,"xau_per_btc":0.56390293,"xag_per_btc":39.51096112,"xpt_per_btc":0.73827675,"copper_per_btc":328.72551662,"brent_per_btc":16.53282874,"wheat_per_btc":1.82025622,"coffee_per_btc":410.26183001,"forward_filled":""},"2016-11-03":{"btc_usd":678.334,"btc_supply":15549600,"xau_usd":1302.13,"xag_usd":18.36,"xpt_usd":995.81,"copper_usd":2.2445,"brent_usd":43.84,"wheat_usd":406,"coffee_usd":1.7915,"xau_per_btc":0.52094184,"xag_per_btc":36.9462963,"xpt_per_btc":0.68118818,"copper_per_btc":302.2205391,"brent_per_btc":15.47294708,"wheat_per_btc":1.6707734,"coffee_per_btc":378.6402456,"forward_filled":""},"2016-11-04":{"btc_usd":697.204,"btc_supply":15553200,"xau_usd":1304.29,"xag_usd":18.41,"xpt_usd":998.38,"copper_usd":2.261,"brent_usd":43.06,"wheat_usd":408,"coffee_usd":1.8175,"xau_per_btc":0.53454676,"xag_per_btc":37.87093971,"xpt_per_btc":0.6983353,"copper_per_btc":308.36090226,"brent_per_btc":16.19145379,"wheat_per_btc":1.70883333,"coffee_per_btc":383.60605227,"forward_filled":""},"2016-11-05":{"btc_usd":700.390667,"btc_supply":15556800,"xau_usd":1296.643333,"xag_usd":18.333333,"xpt_usd":999.133333,"copper_usd":2.276167,"brent_usd":42.983333,"wheat_usd":408.333333,"coffee_usd":1.8358,"xau_per_btc":0.54015676,"xag_per_btc":38.20312799,"xpt_per_btc":0.7009982,"copper_per_btc":307.70618632,"brent_per_btc":16.29447086,"wheat_per_btc":1.71524245,"coffee_per_btc":381.51795784,"forward_filled":""},"2016-11-06":{"btc_usd":703.577333,"btc_supply":15560400,"xau_usd":1288.996667,"xag_usd":18.256667,"xpt_usd":999.886667,"copper_usd":2.291333,"brent_usd":42.906667,"wheat_usd":408.666667,"coffee_usd":1.8542,"xau_per_btc":0.54583332,"xag_per_btc":38.53810408,"xpt_per_btc":0.70365708,"copper_per_btc":307.06027147,"brent_per_btc":16.39785568,"wheat_per_btc":1.72164111,"coffee_per_btc":379.45061644,"forward_filled":""},"2016-11-07":{"btc_usd":706.764,"btc_supply":15564000,"xau_usd":1281.35,"xag_usd":18.18,"xpt_usd":1000.64,"copper_usd":2.3065,"brent_usd":42.83,"wheat_usd":409,"coffee_usd":1.8725,"xau_per_btc":0.55157763,"xag_per_btc":38.87590759,"xpt_per_btc":0.70631196,"copper_per_btc":306.4227184,"brent_per_btc":16.50161102,"wheat_per_btc":1.72802934,"coffee_per_btc":377.44405874,"forward_filled":""},"2016-11-08":{"btc_usd":710.682,"btc_supply":15567600,"xau_usd":1275.38,"xag_usd":18.37,"xpt_usd":1002.8,"copper_usd":2.379,"brent_usd":43.47,"wheat_usd":414,"coffee_usd":1.9007,"xau_per_btc":0.55723157,"xag_per_btc":38.68709853,"xpt_per_btc":0.70869765,"copper_per_btc":298.73139975,"brent_per_btc":16.34879227,"wheat_per_btc":1.71662319,"coffee_per_btc":373.90540327,"forward_filled":""},"2016-11-09":{"btc_usd":720.305,"btc_supply":15571200,"xau_usd":1278,"xag_usd":18.48,"xpt_usd":1000.65,"copper_usd":2.459,"brent_usd":43.88,"wheat_usd":408,"coffee_usd":1.841,"xau_per_btc":0.56361894,"xag_per_btc":38.97754329,"xpt_per_btc":0.71983711,"copper_per_btc":292.92598617,"brent_per_btc":16.41533728,"wheat_per_btc":1.76545343,"coffee_per_btc":391.25746877,"forward_filled":""},"2016-11-10":{"btc_usd":711.44,"btc_supply":15574800,"xau_usd":1258.81,"xag_usd":18.6075,"xpt_usd":974.6,"copper_usd":2.5495,"brent_usd":43.67,"wheat_usd":406,"coffee_usd":1.8604,"xau_per_btc":0.56516869,"xag_per_btc":38.23404541,"xpt_per_btc":0.72998153,"copper_per_btc":279.05079427,"brent_per_btc":16.29127548,"wheat_per_btc":1.75231527,"coffee_per_btc":382.41238443,"forward_filled":""},"2016-11-11":{"btc_usd":714.694,"btc_supply":15578400,"xau_usd":1227.54,"xag_usd":17.37,"xpt_usd":942.59,"copper_usd":2.5065,"brent_usd":41.61,"wheat_usd":405.75,"coffee_usd":1.7913,"xau_per_btc":0.58221647,"xag_per_btc":41.145308,"xpt_per_btc":0.75822362,"copper_per_btc":285.13624576,"brent_per_btc":17.17601538,"wheat_per_btc":1.76141466,"coffee_per_btc":398.98062859,"forward_filled":""},"2016-11-12":{"btc_usd":712.000667,"btc_supply":15582000,"xau_usd":1225.37,"xag_usd":17.223333,"xpt_usd":939.276667,"copper_usd":2.5105,"brent_usd":41.683333,"wheat_usd":402.5,"coffee_usd":1.7901,"xau_per_btc":0.58104953,"xag_per_btc":41.33930796,"xpt_per_btc":0.75803083,"copper_per_btc":283.60910854,"brent_per_btc":17.08118367,"wheat_per_btc":1.76894576,"coffee_per_btc":397.74351545,"forward_filled":""},"2016-11-13":{"btc_usd":709.307333,"btc_supply":15585600,"xau_usd":1223.2,"xag_usd":17.076667,"xpt_usd":935.963333,"copper_usd":2.5145,"brent_usd":41.756667,"wheat_usd":399.25,"coffee_usd":1.7889,"xau_per_btc":0.57987846,"xag_per_btc":41.53663786,"xpt_per_btc":0.75783667,"copper_per_btc":282.08682959,"brent_per_btc":16.98668462,"wheat_per_btc":1.77659946,"coffee_per_btc":396.50474202,"forward_filled":""},"2016-11-14":{"btc_usd":706.614,"btc_supply":15589200,"xau_usd":1221.03,"xag_usd":16.93,"xpt_usd":932.65,"copper_usd":2.5185,"brent_usd":41.83,"wheat_usd":396,"coffee_usd":1.7877,"xau_per_btc":0.57870323,"xag_per_btc":41.73738925,"xpt_per_btc":0.75764113,"copper_per_btc":280.56938654,"brent_per_btc":16.89251733,"wheat_per_btc":1.78437879,"coffee_per_btc":395.26430609,"forward_filled":""},"2016-11-15":{"btc_usd":711.592,"btc_supply":15592800,"xau_usd":1228.45,"xag_usd":17.085,"xpt_usd":939.85,"copper_usd":2.502,"brent_usd":44.15,"wheat_usd":402,"coffee_usd":1.7956,"xau_per_btc":0.57926004,"xag_per_btc":41.65010243,"xpt_per_btc":0.75713359,"copper_per_btc":284.40927258,"brent_per_btc":16.11759909,"wheat_per_btc":1.77012935,"coffee_per_btc":396.2976164,"forward_filled":""},"2016-11-16":{"btc_usd":738.662,"btc_supply":15596400,"xau_usd":1225.05,"xag_usd":16.98,"xpt_usd":945.8,"copper_usd":2.465,"brent_usd":45.07,"wheat_usd":400,"coffee_usd":1.7991,"xau_per_btc":0.60296478,"xag_per_btc":43.50188457,"xpt_per_btc":0.78099175,"copper_per_btc":299.66004057,"brent_per_btc":16.38921677,"wheat_per_btc":1.846655,"coffee_per_btc":410.57306431,"forward_filled":""},"2016-11-17":{"btc_usd":736.865,"btc_supply":15600000,"xau_usd":1216.08,"xag_usd":16.67,"xpt_usd":934.34,"copper_usd":2.4875,"brent_usd":44.57,"wheat_usd":406,"coffee_usd":1.7906,"xau_per_btc":0.60593464,"xag_per_btc":44.20305939,"xpt_per_btc":0.7886476,"copper_per_btc":296.22713568,"brent_per_btc":16.53275746,"wheat_per_btc":1.81493842,"coffee_per_btc":411.51848542,"forward_filled":""},"2016-11-18":{"btc_usd":744.048,"btc_supply":15603600,"xau_usd":1207.87,"xag_usd":16.57,"xpt_usd":919.6,"copper_usd":2.464,"brent_usd":44.41,"wheat_usd":411,"coffee_usd":1.781,"xau_per_btc":0.61600007,"xag_per_btc":44.90331925,"xpt_per_btc":0.80909961,"copper_per_btc":301.96753247,"brent_per_btc":16.7540644,"wheat_per_btc":1.81033577,"coffee_per_btc":417.76979225,"forward_filled":""},"2016-11-19":{"btc_usd":741.998,"btc_supply":15607200,"xau_usd":1209.893333,"xag_usd":16.576667,"xpt_usd":926.033333,"copper_usd":2.480167,"brent_usd":44.926667,"wheat_usd":411.666667,"coffee_usd":1.7773,"xau_per_btc":0.61327555,"xag_per_btc":44.7615917,"xpt_per_btc":0.80126489,"copper_per_btc":299.17259604,"brent_per_btc":16.51575889,"wheat_per_btc":1.80242429,"coffee_per_btc":417.48607438,"forward_filled":""},"2016-11-20":{"btc_usd":739.948,"btc_supply":15610800,"xau_usd":1211.916667,"xag_usd":16.583333,"xpt_usd":932.466667,"copper_usd":2.496333,"brent_usd":45.443333,"wheat_usd":412.333333,"coffee_usd":1.7735,"xau_per_btc":0.61056013,"xag_per_btc":44.6199808,"xpt_per_btc":0.79353829,"copper_per_btc":296.41398003,"brent_per_btc":16.28287256,"wheat_per_btc":1.7945384,"coffee_per_btc":417.22469693,"forward_filled":""},"2016-11-21":{"btc_usd":737.898,"btc_supply":15614400,"xau_usd":1213.94,"xag_usd":16.59,"xpt_usd":938.9,"copper_usd":2.5125,"brent_usd":45.96,"wheat_usd":413,"coffee_usd":1.7698,"xau_per_btc":0.60785377,"xag_per_btc":44.47848101,"xpt_per_btc":0.78591756,"copper_per_btc":293.69074627,"brent_per_btc":16.05522193,"wheat_per_btc":1.78667797,"coffee_per_btc":416.93863713,"forward_filled":""},"2016-11-22":{"btc_usd":747.719,"btc_supply":15618000,"xau_usd":1212.38,"xag_usd":16.64,"xpt_usd":941.1,"copper_usd":2.5425,"brent_usd":46.1,"wheat_usd":410,"coffee_usd":1.7745,"xau_per_btc":0.6167365,"xag_per_btc":44.93503606,"xpt_per_btc":0.79451599,"copper_per_btc":294.08810226,"brent_per_btc":16.21950108,"wheat_per_btc":1.82370488,"coffee_per_btc":421.36883629,"forward_filled":""},"2016-11-23":{"btc_usd":740.905,"btc_supply":15621600,"xau_usd":1188.48,"xag_usd":16.37,"xpt_usd":932.49,"copper_usd":2.606,"brent_usd":46.54,"wheat_usd":405,"coffee_usd":1.7663,"xau_per_btc":0.62340553,"xag_per_btc":45.2599267,"xpt_per_btc":0.79454471,"copper_per_btc":284.30736761,"brent_per_btc":15.91974645,"wheat_per_btc":1.82939506,"coffee_per_btc":419.46724792,"forward_filled":""},"2016-11-24":{"btc_usd":735.889,"btc_supply":15625200,"xau_usd":1184,"xag_usd":16.33,"xpt_usd":915.55,"copper_usd":2.6365,"brent_usd":47.54,"wheat_usd":404.6875,"coffee_usd":1.7456,"xau_per_btc":0.62152787,"xag_per_btc":45.06362523,"xpt_per_btc":0.80376713,"copper_per_btc":279.11587332,"brent_per_btc":15.47936475,"wheat_per_btc":1.81841297,"coffee_per_btc":421.56794225,"forward_filled":""},"2016-11-25":{"btc_usd":735.943,"btc_supply":15628800,"xau_usd":1184.27,"xag_usd":16.52,"xpt_usd":908.25,"copper_usd":2.667,"brent_usd":46.32,"wheat_usd":404.375,"coffee_usd":1.7249,"xau_per_btc":0.62143177,"xag_per_btc":44.54860775,"xpt_per_btc":0.81028682,"copper_per_btc":275.94413198,"brent_per_btc":15.88823402,"wheat_per_btc":1.81995178,"coffee_per_btc":426.65835701,"forward_filled":""},"2016-11-26":{"btc_usd":734.525,"btc_supply":15632400,"xau_usd":1187.453333,"xag_usd":16.55,"xpt_usd":913.233333,"copper_usd":2.663333,"brent_usd":46.426667,"wheat_usd":400.25,"coffee_usd":1.7163,"xau_per_btc":0.61857168,"xag_per_btc":44.38217523,"xpt_per_btc":0.80431252,"copper_per_btc":275.79164904,"brent_per_btc":15.82118742,"wheat_per_btc":1.83516552,"coffee_per_btc":427.97005186,"forward_filled":""},"2016-11-27":{"btc_usd":733.107,"btc_supply":15636000,"xau_usd":1190.636667,"xag_usd":16.58,"xpt_usd":918.216667,"copper_usd":2.659667,"brent_usd":46.533333,"wheat_usd":396.125,"coffee_usd":1.7076,"xau_per_btc":0.61572688,"xag_per_btc":44.21634499,"xpt_per_btc":0.79840306,"copper_per_btc":275.63864198,"brent_per_btc":15.75444854,"wheat_per_btc":1.85069612,"coffee_per_btc":429.32009838,"forward_filled":""},"2016-11-28":{"btc_usd":731.689,"btc_supply":15639600,"xau_usd":1193.82,"xag_usd":16.61,"xpt_usd":923.2,"copper_usd":2.656,"brent_usd":46.64,"wheat_usd":392,"coffee_usd":1.699,"xau_per_btc":0.61289725,"xag_per_btc":44.05111379,"xpt_per_btc":0.79255741,"copper_per_btc":275.48531627,"brent_per_btc":15.68801458,"wheat_per_btc":1.86655357,"coffee_per_btc":430.65862272,"forward_filled":""},"2016-11-29":{"btc_usd":731.315,"btc_supply":15643200,"xau_usd":1188.31,"xag_usd":16.61,"xpt_usd":918.5,"copper_usd":2.595,"brent_usd":44.68,"wheat_usd":384,"coffee_usd":1.7156,"xau_per_btc":0.61542443,"xag_per_btc":44.02859723,"xpt_per_btc":0.79620577,"copper_per_btc":281.81695568,"brent_per_btc":16.36783796,"wheat_per_btc":1.90446615,"coffee_per_btc":426.2736069,"forward_filled":""},"2016-11-30":{"btc_usd":741.84,"btc_supply":15646800,"xau_usd":1173.32,"xag_usd":16.51,"xpt_usd":912.1,"copper_usd":2.6215,"brent_usd":47.95,"wheat_usd":381,"coffee_usd":1.6797,"xau_per_btc":0.63225718,"xag_per_btc":44.93276802,"xpt_per_btc":0.81333187,"copper_per_btc":282.98302499,"brent_per_btc":15.47111575,"wheat_per_btc":1.94708661,"coffee_per_btc":441.6502947,"forward_filled":""},"2016-12-01":{"btc_usd":753.125,"btc_supply":15650400,"xau_usd":1171.61,"xag_usd":16.525,"xpt_usd":916.4,"copper_usd":2.6315,"brent_usd":52.28,"wheat_usd":377.5,"coffee_usd":1.6579,"xau_per_btc":0.64281203,"xag_per_btc":45.57488654,"xpt_per_btc":0.82182999,"copper_per_btc":286.19608588,"brent_per_btc":14.40560444,"wheat_per_btc":1.99503311,"coffee_per_btc":454.26443091,"forward_filled":""},"2016-12-02":{"btc_usd":768.994,"btc_supply":15654000,"xau_usd":1175.78,"xag_usd":16.69,"xpt_usd":929.52,"copper_usd":2.615,"brent_usd":52.35,"wheat_usd":386,"coffee_usd":1.6044,"xau_per_btc":0.65402881,"xag_per_btc":46.07513481,"xpt_per_btc":0.82730226,"copper_per_btc":294.07036329,"brent_per_btc":14.68947469,"wheat_per_btc":1.99221244,"coffee_per_btc":479.30316629,"forward_filled":""},"2016-12-03":{"btc_usd":763.761333,"btc_supply":15657600,"xau_usd":1174.033333,"xag_usd":16.711667,"xpt_usd":932.11,"copper_usd":2.639667,"brent_usd":52.666667,"wheat_usd":387.5,"coffee_usd":1.6055,"xau_per_btc":0.65054485,"xag_per_btc":45.7022829,"xpt_per_btc":0.8193897,"copper_per_btc":289.34003153,"brent_per_btc":14.50179737,"wheat_per_btc":1.97099699,"coffee_per_btc":475.71556088,"forward_filled":""},"2016-12-04":{"btc_usd":758.528667,"btc_supply":15661200,"xau_usd":1172.286667,"xag_usd":16.733333,"xpt_usd":934.7,"copper_usd":2.664333,"brent_usd":52.983333,"wheat_usd":389,"coffee_usd":1.6067,"xau_per_btc":0.64705049,"xag_per_btc":45.33039933,"xpt_per_btc":0.81152099,"copper_per_btc":284.69739593,"brent_per_btc":14.31636373,"wheat_per_btc":1.94994516,"coffee_per_btc":472.10348354,"forward_filled":""},"2016-12-05":{"btc_usd":753.296,"btc_supply":15664800,"xau_usd":1170.54,"xag_usd":16.755,"xpt_usd":937.29,"copper_usd":2.689,"brent_usd":53.3,"wheat_usd":390.5,"coffee_usd":1.6078,"xau_per_btc":0.64354571,"xag_per_btc":44.95947478,"xpt_per_btc":0.80369576,"copper_per_btc":280.13982893,"brent_per_btc":14.13313321,"wheat_per_btc":1.92905506,"coffee_per_btc":468.52593606,"forward_filled":""},"2016-12-06":{"btc_usd":758.956,"btc_supply":15668400,"xau_usd":1170,"xag_usd":16.74,"xpt_usd":935.4,"copper_usd":2.672,"brent_usd":52.31,"wheat_usd":389.5,"coffee_usd":1.5973,"xau_per_btc":0.64868034,"xag_per_btc":45.33787336,"xpt_per_btc":0.81137054,"copper_per_btc":284.04041916,"brent_per_btc":14.50881285,"wheat_per_btc":1.94853915,"coffee_per_btc":475.14931447,"forward_filled":""},"2016-12-07":{"btc_usd":765.814,"btc_supply":15672000,"xau_usd":1173.93,"xag_usd":17.12,"xpt_usd":940.84,"copper_usd":2.637,"brent_usd":51.9,"wheat_usd":383.5,"coffee_usd":1.5831,"xau_per_btc":0.65235065,"xag_per_btc":44.73212617,"xpt_per_btc":0.81396837,"copper_per_btc":290.41107319,"brent_per_btc":14.7555684,"wheat_per_btc":1.99690743,"coffee_per_btc":483.74328848,"forward_filled":""},"2016-12-08":{"btc_usd":768.935,"btc_supply":15675600,"xau_usd":1170.57,"xag_usd":17.03,"xpt_usd":938.35,"copper_usd":2.62,"brent_usd":51.6,"wheat_usd":390.5,"coffee_usd":1.5761,"xau_per_btc":0.65688938,"xag_per_btc":45.15179096,"xpt_per_btc":0.81945436,"copper_per_btc":293.48664122,"brent_per_btc":14.90184109,"wheat_per_btc":1.96910371,"coffee_per_btc":487.87196244,"forward_filled":""},"2016-12-09":{"btc_usd":769.586,"btc_supply":15679200,"xau_usd":1158.9,"xag_usd":16.86,"xpt_usd":915.2,"copper_usd":2.642,"brent_usd":52.19,"wheat_usd":399,"coffee_usd":1.5723,"xau_per_btc":0.66406592,"xag_per_btc":45.64567023,"xpt_per_btc":0.84089379,"copper_per_btc":291.28917487,"brent_per_btc":14.7458517,"wheat_per_btc":1.92878697,"coffee_per_btc":489.4651148,"forward_filled":""},"2016-12-10":{"btc_usd":772.460667,"btc_supply":15682800,"xau_usd":1160.013333,"xag_usd":16.933333,"xpt_usd":920.9,"copper_usd":2.632333,"brent_usd":52.79,"wheat_usd":399.166667,"coffee_usd":1.5661,"xau_per_btc":0.66590671,"xag_per_btc":45.61775682,"xpt_per_btc":0.83881058,"copper_per_btc":293.45096802,"brent_per_btc":14.63270822,"wheat_per_btc":1.9351833,"coffee_per_btc":493.23840559,"forward_filled":""},"2016-12-11":{"btc_usd":775.335333,"btc_supply":15686400,"xau_usd":1161.126667,"xag_usd":17.006667,"xpt_usd":926.6,"copper_usd":2.622667,"brent_usd":53.39,"wheat_usd":399.333333,"coffee_usd":1.5599,"xau_per_btc":0.66774397,"xag_per_btc":45.59008141,"xpt_per_btc":0.836753,"copper_per_btc":295.62858457,"brent_per_btc":14.52210775,"wheat_per_btc":1.94157429,"coffee_per_btc":497.04169049,"forward_filled":""},"2016-12-12":{"btc_usd":778.21,"btc_supply":15690000,"xau_usd":1162.24,"xag_usd":17.08,"xpt_usd":932.3,"copper_usd":2.613,"brent_usd":53.99,"wheat_usd":399.5,"coffee_usd":1.5537,"xau_per_btc":0.66957771,"xag_per_btc":45.56264637,"xpt_per_btc":0.83472058,"copper_per_btc":297.82242633,"brent_per_btc":14.41396555,"wheat_per_btc":1.94795995,"coffee_per_btc":500.87532986,"forward_filled":""},"2016-12-13":{"btc_usd":778.877,"btc_supply":15693600,"xau_usd":1158.61,"xag_usd":16.92,"xpt_usd":935.59,"copper_usd":2.593,"brent_usd":53.28,"wheat_usd":401.5,"coffee_usd":1.5706,"xau_per_btc":0.67225123,"xag_per_btc":46.03291962,"xpt_per_btc":0.83249821,"copper_per_btc":300.37678365,"brent_per_btc":14.61856231,"wheat_per_btc":1.93991781,"coffee_per_btc":495.91048007,"forward_filled":""},"2016-12-14":{"btc_usd":775.494,"btc_supply":15697200,"xau_usd":1142.92,"xag_usd":16.84,"xpt_usd":924.59,"copper_usd":2.6,"brent_usd":53.15,"wheat_usd":404,"coffee_usd":1.583,"xau_per_btc":0.67851993,"xag_per_btc":46.05071259,"xpt_per_btc":0.83874366,"copper_per_btc":298.26692308,"brent_per_btc":14.59066792,"wheat_per_btc":1.9195396,"coffee_per_btc":489.8888187,"forward_filled":""},"2016-12-15":{"btc_usd":776.217,"btc_supply":15700800,"xau_usd":1128.6,"xag_usd":15.97,"xpt_usd":896.94,"copper_usd":2.596,"brent_usd":51.72,"wheat_usd":402,"coffee_usd":1.5966,"xau_per_btc":0.6877698,"xag_per_btc":48.60469631,"xpt_per_btc":0.86540571,"copper_per_btc":299.0050077,"brent_per_btc":15.00806265,"wheat_per_btc":1.93088806,"coffee_per_btc":486.16873356,"forward_filled":""},"2016-12-16":{"btc_usd":779.788,"btc_supply":15704400,"xau_usd":1133.6,"xag_usd":16.1,"xpt_usd":925.58,"copper_usd":2.561,"brent_usd":54.15,"wheat_usd":397,"coffee_usd":1.5795,"xau_per_btc":0.68788638,"xag_per_btc":48.43403727,"xpt_per_btc":0.84248579,"copper_per_btc":304.48574775,"brent_per_btc":14.40051708,"wheat_per_btc":1.96420151,"coffee_per_btc":493.6929408,"forward_filled":""},"2016-12-17":{"btc_usd":783.072,"btc_supply":15708000,"xau_usd":1135.013333,"xag_usd":16.056167,"xpt_usd":922.636667,"copper_usd":2.5395,"brent_usd":53.943333,"wheat_usd":395.166667,"coffee_usd":1.5807,"xau_per_btc":0.68992317,"xag_per_btc":48.77079318,"xpt_per_btc":0.8487328,"copper_per_btc":308.35676314,"brent_per_btc":14.51656686,"wheat_per_btc":1.98162463,"coffee_per_btc":495.39571076,"forward_filled":""},"2016-12-18":{"btc_usd":786.356,"btc_supply":15711600,"xau_usd":1136.426667,"xag_usd":16.012333,"xpt_usd":919.693333,"copper_usd":2.518,"brent_usd":53.736667,"wheat_usd":393.333333,"coffee_usd":1.582,"xau_per_btc":0.6919549,"xag_per_btc":49.10939586,"xpt_per_btc":0.85501979,"copper_per_btc":312.29388403,"brent_per_btc":14.633509,"wheat_per_btc":1.99921017,"coffee_per_btc":497.06447535,"forward_filled":""},"2016-12-19":{"btc_usd":789.64,"btc_supply":15715200,"xau_usd":1137.84,"xag_usd":15.9685,"xpt_usd":916.75,"copper_usd":2.4965,"brent_usd":53.53,"wheat_usd":391.5,"coffee_usd":1.5832,"xau_per_btc":0.69398158,"xag_per_btc":49.4498544,"xpt_per_btc":0.86134715,"copper_per_btc":316.29881835,"brent_per_btc":14.75135438,"wheat_per_btc":2.01696041,"coffee_per_btc":498.76200101,"forward_filled":""},"2016-12-20":{"btc_usd":794.218,"btc_supply":15718800,"xau_usd":1132.38,"xag_usd":16.1,"xpt_usd":920.9,"copper_usd":2.4995,"brent_usd":54.56,"wheat_usd":389.5,"coffee_usd":1.5987,"xau_per_btc":0.70137056,"xag_per_btc":49.33031056,"xpt_per_btc":0.86243675,"copper_per_btc":317.75075015,"brent_per_btc":14.55678152,"wheat_per_btc":2.0390706,"coffee_per_btc":496.78989179,"forward_filled":""},"2016-12-21":{"btc_usd":825.832,"btc_supply":15722400,"xau_usd":1131.51,"xag_usd":15.94,"xpt_usd":916.5,"copper_usd":2.4915,"brent_usd":53.01,"wheat_usd":386,"coffee_usd":1.5994,"xau_per_btc":0.72984949,"xag_per_btc":51.80878294,"xpt_per_btc":0.90107147,"copper_per_btc":331.45976319,"brent_per_btc":15.57879645,"wheat_per_btc":2.13946114,"coffee_per_btc":516.33862699,"forward_filled":""},"2016-12-22":{"btc_usd":861.326,"btc_supply":15726000,"xau_usd":1128.28,"xag_usd":15.795,"xpt_usd":906.55,"copper_usd":2.4945,"brent_usd":54.04,"wheat_usd":383,"coffee_usd":1.6064,"xau_per_btc":0.76339738,"xag_per_btc":54.53156062,"xpt_per_btc":0.95011417,"copper_per_btc":345.29003808,"brent_per_btc":15.93867506,"wheat_per_btc":2.24889295,"coffee_per_btc":536.18401394,"forward_filled":""},"2016-12-23":{"btc_usd":895.897,"btc_supply":15729600,"xau_usd":1131.77,"xag_usd":15.73,"xpt_usd":893,"copper_usd":2.4945,"brent_usd":53.93,"wheat_usd":383,"coffee_usd":1.6064,"xau_per_btc":0.79158928,"xag_per_btc":56.9546726,"xpt_per_btc":1.00324412,"copper_per_btc":359.14892764,"brent_per_btc":16.61221954,"wheat_per_btc":2.33915666,"coffee_per_btc":557.70480578,"forward_filled":""},"2016-12-24":{"btc_usd":904.11375,"btc_supply":15733200,"xau_usd":1133.53,"xag_usd":15.79,"xpt_usd":895.555,"copper_usd":2.4945,"brent_usd":53.93,"wheat_usd":383,"coffee_usd":1.6064,"xau_per_btc":0.79760902,"xag_per_btc":57.25862888,"xpt_per_btc":1.00955692,"copper_per_btc":362.44287432,"brent_per_btc":16.76457908,"wheat_per_btc":2.36061031,"coffee_per_btc":562.81981449,"forward_filled":""},"2016-12-25":{"btc_usd":912.3305,"btc_supply":15736800,"xau_usd":1135.29,"xag_usd":15.85,"xpt_usd":898.11,"copper_usd":2.4945,"brent_usd":53.93,"wheat_usd":383,"coffee_usd":1.6064,"xau_per_btc":0.80361009,"xag_per_btc":57.56028391,"xpt_per_btc":1.01583381,"copper_per_btc":365.73682101,"brent_per_btc":16.91693862,"wheat_per_btc":2.38206397,"coffee_per_btc":567.93482321,"forward_filled":""},"2016-12-26":{"btc_usd":920.54725,"btc_supply":15740400,"xau_usd":1137.05,"xag_usd":15.91,"xpt_usd":900.665,"copper_usd":2.4945,"brent_usd":53.93,"wheat_usd":383,"coffee_usd":1.6064,"xau_per_btc":0.80959259,"xag_per_btc":57.85966373,"xpt_per_btc":1.02207508,"copper_per_btc":369.03076769,"brent_per_btc":17.06929816,"wheat_per_btc":2.40351762,"coffee_per_btc":573.04983192,"forward_filled":""},"2016-12-27":{"btc_usd":928.764,"btc_supply":15744000,"xau_usd":1138.81,"xag_usd":15.97,"xpt_usd":903.22,"copper_usd":2.508,"brent_usd":53.93,"wheat_usd":396,"coffee_usd":1.5769,"xau_per_btc":0.81555659,"xag_per_btc":58.15679399,"xpt_per_btc":1.02828104,"copper_per_btc":370.32057416,"brent_per_btc":17.2216577,"wheat_per_btc":2.34536364,"coffee_per_btc":588.98091192,"forward_filled":""},"2016-12-28":{"btc_usd":972.384,"btc_supply":15747600,"xau_usd":1141.5,"xag_usd":16.01,"xpt_usd":899.05,"copper_usd":2.495,"brent_usd":54.95,"wheat_usd":389,"coffee_usd":1.5769,"xau_per_btc":0.85184757,"xag_per_btc":60.73603998,"xpt_per_btc":1.08156832,"copper_per_btc":389.73306613,"brent_per_btc":17.69579618,"wheat_per_btc":2.4997018,"coffee_per_btc":616.64278014,"forward_filled":""},"2016-12-29":{"btc_usd":966.464,"btc_supply":15750600,"xau_usd":1158.12,"xag_usd":16.17,"xpt_usd":899.7,"copper_usd":2.479,"brent_usd":54.97,"wheat_usd":393,"coffee_usd":1.5769,"xau_per_btc":0.8345111,"xag_per_btc":59.76895485,"xpt_per_btc":1.07420696,"copper_per_btc":389.86042759,"brent_per_btc":17.58166273,"wheat_per_btc":2.45919593,"coffee_per_btc":612.88857886,"forward_filled":""},"2016-12-30":{"btc_usd":960.523,"btc_supply":15752400,"xau_usd":1150.91,"xag_usd":15.95,"xpt_usd":901.95,"copper_usd":2.4975,"brent_usd":54.96,"wheat_usd":398,"coffee_usd":1.5769,"xau_per_btc":0.83457699,"xag_per_btc":60.22087774,"xpt_per_btc":1.06494041,"copper_per_btc":384.59379379,"brent_per_btc":17.47676492,"wheat_per_btc":2.41337437,"coffee_per_btc":609.12106031,"forward_filled":""},"2016-12-31":{"btc_usd":981.005333,"btc_supply":15754200,"xau_usd":1152.8875,"xag_usd":16.03575,"xpt_usd":910.6875,"copper_usd":2.493375,"brent_usd":54.9825,"wheat_usd":398.25,"coffee_usd":1.5666,"xau_per_btc":0.85091159,"xag_per_btc":61.17614287,"xpt_per_btc":1.07721401,"copper_per_btc":393.44476182,"brent_per_btc":17.84213764,"wheat_per_btc":2.46329023,"coffee_per_btc":626.20026363,"forward_filled":""},"2017-01-01":{"btc_usd":1001.487667,"btc_supply":15756000,"xau_usd":1154.865,"xag_usd":16.1215,"xpt_usd":919.425,"copper_usd":2.48925,"brent_usd":55.005,"wheat_usd":398.5,"coffee_usd":1.5562,"xau_per_btc":0.86719025,"xag_per_btc":62.12124598,"xpt_per_btc":1.08925434,"copper_per_btc":402.32506458,"brent_per_btc":18.20721147,"wheat_per_btc":2.51314346,"coffee_per_btc":643.54688793,"forward_filled":""},"2017-01-02":{"btc_usd":1021.97,"btc_supply":15757800,"xau_usd":1156.8425,"xag_usd":16.20725,"xpt_usd":928.1625,"copper_usd":2.485125,"brent_usd":55.0275,"wheat_usd":398.75,"coffee_usd":1.5459,"xau_per_btc":0.88341326,"xag_per_btc":63.05634824,"xpt_per_btc":1.10106797,"copper_per_btc":411.23484734,"brent_per_btc":18.57198673,"wheat_per_btc":2.56293417,"coffee_per_btc":661.0841581,"forward_filled":""},"2017-01-03":{"btc_usd":1028.28,"btc_supply":15759600,"xau_usd":1158.82,"xag_usd":16.293,"xpt_usd":936.9,"copper_usd":2.481,"brent_usd":55.05,"wheat_usd":399,"coffee_usd":1.5355,"xau_per_btc":0.88735093,"xag_per_btc":63.11176579,"xpt_per_btc":1.09753442,"copper_per_btc":414.46191052,"brent_per_btc":18.67901907,"wheat_per_btc":2.57714286,"coffee_per_btc":669.6711169,"forward_filled":""},"2017-01-04":{"btc_usd":1133.92,"btc_supply":15761400,"xau_usd":1163.53,"xag_usd":16.42,"xpt_usd":943.05,"copper_usd":2.548,"brent_usd":54.57,"wheat_usd":411,"coffee_usd":1.534,"xau_per_btc":0.97455158,"xag_per_btc":69.05724726,"xpt_per_btc":1.20239648,"copper_per_btc":445.02354788,"brent_per_btc":20.7791827,"wheat_per_btc":2.75892944,"coffee_per_btc":739.1916558,"forward_filled":""},"2017-01-05":{"btc_usd":1011.33,"btc_supply":15763200,"xau_usd":1180.46,"xag_usd":16.59,"xpt_usd":968.2,"copper_usd":2.5295,"brent_usd":54.99,"wheat_usd":418.5,"coffee_usd":1.5814,"xau_per_btc":0.85672534,"xag_per_btc":60.960217,"xpt_per_btc":1.04454658,"copper_per_btc":399.81419253,"brent_per_btc":18.39116203,"wheat_per_btc":2.41655914,"coffee_per_btc":639.51561907,"forward_filled":""},"2017-01-06":{"btc_usd":886.839,"btc_supply":15765000,"xau_usd":1172.3,"xag_usd":16.48,"xpt_usd":967.75,"copper_usd":2.538,"brent_usd":55.9,"wheat_usd":416,"coffee_usd":1.6025,"xau_per_btc":0.75649492,"xag_per_btc":53.81304612,"xpt_per_btc":0.91639266,"copper_per_btc":349.42434988,"brent_per_btc":15.86474061,"wheat_per_btc":2.13182452,"coffee_per_btc":553.40967239,"forward_filled":""},"2017-01-07":{"btc_usd":890.959333,"btc_supply":15766800,"xau_usd":1175.2,"xag_usd":16.506667,"xpt_usd":971.323333,"copper_usd":2.535333,"brent_usd":55.396667,"wheat_usd":417.333333,"coffee_usd":1.5991,"xau_per_btc":0.75813422,"xag_per_btc":53.97572587,"xpt_per_btc":0.91726339,"copper_per_btc":351.41708525,"brent_per_btc":16.08326604,"wheat_per_btc":2.13488658,"coffee_per_btc":557.16298731,"forward_filled":""},"2017-01-08":{"btc_usd":895.079667,"btc_supply":15768600,"xau_usd":1178.1,"xag_usd":16.533333,"xpt_usd":974.896667,"copper_usd":2.532667,"brent_usd":54.893333,"wheat_usd":418.666667,"coffee_usd":1.5956,"xau_per_btc":0.75976544,"xag_per_btc":54.13788418,"xpt_per_btc":0.91812773,"copper_per_btc":353.41387833,"brent_per_btc":16.30579923,"wheat_per_btc":2.13792914,"coffee_per_btc":560.96745237,"forward_filled":""},"2017-01-09":{"btc_usd":899.2,"btc_supply":15770400,"xau_usd":1181,"xag_usd":16.56,"xpt_usd":978.47,"copper_usd":2.53,"brent_usd":54.39,"wheat_usd":420,"coffee_usd":1.5922,"xau_per_btc":0.76138865,"xag_per_btc":54.29951691,"xpt_per_btc":0.91898576,"copper_per_btc":355.41501976,"brent_per_btc":16.53245082,"wheat_per_btc":2.14095238,"coffee_per_btc":564.75317171,"forward_filled":""},"2017-01-10":{"btc_usd":906.947,"btc_supply":15772200,"xau_usd":1187.7,"xag_usd":16.79,"xpt_usd":979,"copper_usd":2.6035,"brent_usd":53.2,"wheat_usd":420,"coffee_usd":1.6035,"xau_per_btc":0.76361623,"xag_per_btc":54.01709351,"xpt_per_btc":0.92640143,"copper_per_btc":348.35682735,"brent_per_btc":17.04787594,"wheat_per_btc":2.15939762,"coffee_per_btc":565.6046149,"forward_filled":""},"2017-01-11":{"btc_usd":782.779,"btc_supply":15774000,"xau_usd":1191.5,"xag_usd":16.73,"xpt_usd":972.25,"copper_usd":2.601,"brent_usd":53.61,"wheat_usd":411,"coffee_usd":1.6386,"xau_per_btc":0.65696937,"xag_per_btc":46.78894202,"xpt_per_btc":0.80512111,"copper_per_btc":300.95309496,"brent_per_btc":14.60136169,"wheat_per_btc":1.90457178,"coffee_per_btc":477.71207128,"forward_filled":""},"2017-01-12":{"btc_usd":813.273,"btc_supply":15775800,"xau_usd":1195.8,"xag_usd":16.78,"xpt_usd":977.85,"copper_usd":2.6605,"brent_usd":54.51,"wheat_usd":419.5,"coffee_usd":1.6501,"xau_per_btc":0.68010788,"xag_per_btc":48.46680572,"xpt_per_btc":0.83169505,"copper_per_btc":305.68426987,"brent_per_btc":14.91970281,"wheat_per_btc":1.93867223,"coffee_per_btc":492.8628568,"forward_filled":""},"2017-01-13":{"btc_usd":820.143,"btc_supply":15777600,"xau_usd":1198.39,"xag_usd":16.81,"xpt_usd":986,"copper_usd":2.6805,"brent_usd":54.37,"wheat_usd":420,"coffee_usd":1.655,"xau_per_btc":0.6843707,"xag_per_btc":48.78899465,"xpt_per_btc":0.83178803,"copper_per_btc":305.96642417,"brent_per_btc":15.08447673,"wheat_per_btc":1.95272143,"coffee_per_btc":495.55468278,"forward_filled":""},"2017-01-14":{"btc_usd":823.157667,"btc_supply":15779400,"xau_usd":1199.986667,"xag_usd":16.81,"xpt_usd":985.1,"copper_usd":2.6645,"brent_usd":54.346667,"wheat_usd":422,"coffee_usd":1.6554,"xau_per_btc":0.68597234,"xag_per_btc":48.96833236,"xpt_per_btc":0.83560823,"copper_per_btc":308.93513492,"brent_per_btc":15.1464241,"wheat_per_btc":1.95061059,"coffee_per_btc":497.25605111,"forward_filled":""},"2017-01-15":{"btc_usd":826.172333,"btc_supply":15781200,"xau_usd":1201.583333,"xag_usd":16.81,"xpt_usd":984.2,"copper_usd":2.6485,"brent_usd":54.323333,"wheat_usd":424,"coffee_usd":1.6559,"xau_per_btc":0.68756973,"xag_per_btc":49.14767002,"xpt_per_btc":0.83943541,"copper_per_btc":311.93971418,"brent_per_btc":15.20842495,"wheat_per_btc":1.94851965,"coffee_per_btc":498.92646476,"forward_filled":""},"2017-01-16":{"btc_usd":829.187,"btc_supply":15783000,"xau_usd":1203.18,"xag_usd":16.81,"xpt_usd":983.3,"copper_usd":2.6325,"brent_usd":54.3,"wheat_usd":426,"coffee_usd":1.6563,"xau_per_btc":0.68916289,"xag_per_btc":49.32700773,"xpt_per_btc":0.8432696,"copper_per_btc":314.98081671,"brent_per_btc":15.27047882,"wheat_per_btc":1.94644836,"coffee_per_btc":500.62609431,"forward_filled":""},"2017-01-17":{"btc_usd":904.814,"btc_supply":15784800,"xau_usd":1217.15,"xag_usd":17.2,"xpt_usd":975.4,"copper_usd":2.6165,"brent_usd":54.68,"wheat_usd":428,"coffee_usd":1.6567,"xau_per_btc":0.74338742,"xag_per_btc":52.60546512,"xpt_per_btc":0.92763379,"copper_per_btc":345.81081598,"brent_per_btc":16.54743965,"wheat_per_btc":2.1140514,"coffee_per_btc":546.15440333,"forward_filled":""},"2017-01-18":{"btc_usd":873.134,"btc_supply":15786600,"xau_usd":1204.29,"xag_usd":17.07,"xpt_usd":962.94,"copper_usd":2.608,"brent_usd":53.77,"wheat_usd":425,"coffee_usd":1.6673,"xau_per_btc":0.72501972,"xag_per_btc":51.15020504,"xpt_per_btc":0.9067377,"copper_per_btc":334.79064417,"brent_per_btc":16.23831133,"wheat_per_btc":2.05443294,"coffee_per_btc":523.68140107,"forward_filled":""},"2017-01-19":{"btc_usd":893.735,"btc_supply":15788400,"xau_usd":1204.53,"xag_usd":17.02,"xpt_usd":959.85,"copper_usd":2.6015,"brent_usd":53.18,"wheat_usd":414,"coffee_usd":1.6596,"xau_per_btc":0.7419782,"xag_per_btc":52.51086957,"xpt_per_btc":0.93111945,"copper_per_btc":343.54603114,"brent_per_btc":16.80584806,"wheat_per_btc":2.15878019,"coffee_per_btc":538.52434322,"forward_filled":""},"2017-01-20":{"btc_usd":895.736,"btc_supply":15790200,"xau_usd":1207.68,"xag_usd":17.08,"xpt_usd":977.65,"copper_usd":2.617,"brent_usd":55.04,"wheat_usd":418,"coffee_usd":1.6717,"xau_per_btc":0.74169979,"xag_per_btc":52.44355972,"xpt_per_btc":0.91621337,"copper_per_btc":342.27588842,"brent_per_btc":16.27427326,"wheat_per_btc":2.14290909,"coffee_per_btc":535.82341329,"forward_filled":""},"2017-01-21":{"btc_usd":904.066,"btc_supply":15792000,"xau_usd":1211.193333,"xag_usd":17.136667,"xpt_usd":979.213333,"copper_usd":2.6245,"brent_usd":54.96,"wheat_usd":420.5,"coffee_usd":1.6801,"xau_per_btc":0.74642584,"xag_per_btc":52.75623317,"xpt_per_btc":0.92325745,"copper_per_btc":344.4717089,"brent_per_btc":16.44952693,"wheat_per_btc":2.1499786,"coffee_per_btc":538.1024939,"forward_filled":""},"2017-01-22":{"btc_usd":912.396,"btc_supply":15793800,"xau_usd":1214.706667,"xag_usd":17.193333,"xpt_usd":980.776667,"copper_usd":2.632,"brent_usd":54.88,"wheat_usd":423,"coffee_usd":1.6884,"xau_per_btc":0.75112455,"xag_per_btc":53.06684864,"xpt_per_btc":0.93027906,"copper_per_btc":346.6550152,"brent_per_btc":16.62529155,"wheat_per_btc":2.15696454,"coffee_per_btc":540.39090263,"forward_filled":""},"2017-01-23":{"btc_usd":920.726,"btc_supply":15795600,"xau_usd":1218.22,"xag_usd":17.25,"xpt_usd":982.34,"copper_usd":2.6395,"brent_usd":54.8,"wheat_usd":425.5,"coffee_usd":1.6968,"xau_per_btc":0.75579616,"xag_per_btc":53.37542029,"xpt_per_btc":0.93727834,"copper_per_btc":348.825914,"brent_per_btc":16.80156934,"wheat_per_btc":2.16386839,"coffee_per_btc":542.62494107,"forward_filled":""},"2017-01-24":{"btc_usd":887.942,"btc_supply":15797400,"xau_usd":1208.86,"xag_usd":17.1,"xpt_usd":995.95,"copper_usd":2.7005,"brent_usd":54.7,"wheat_usd":419,"coffee_usd":1.7276,"xau_per_btc":0.7345284,"xag_per_btc":51.92643275,"xpt_per_btc":0.89155279,"copper_per_btc":328.80651731,"brent_per_btc":16.23294333,"wheat_per_btc":2.11919332,"coffee_per_btc":513.97429961,"forward_filled":""},"2017-01-25":{"btc_usd":893.575,"btc_supply":15799200,"xau_usd":1200.67,"xag_usd":16.9985,"xpt_usd":981.54,"copper_usd":2.7025,"brent_usd":54.34,"wheat_usd":416.5,"coffee_usd":1.6997,"xau_per_btc":0.7442303,"xag_per_btc":52.56787364,"xpt_per_btc":0.91038063,"copper_per_btc":330.64754857,"brent_per_btc":16.44414796,"wheat_per_btc":2.14543818,"coffee_per_btc":525.72512796,"forward_filled":""},"2017-01-26":{"btc_usd":916.003,"btc_supply":15801000,"xau_usd":1188.95,"xag_usd":16.8,"xpt_usd":977.09,"copper_usd":2.666,"brent_usd":55.89,"wheat_usd":419,"coffee_usd":1.7055,"xau_per_btc":0.77043021,"xag_per_btc":54.5239881,"xpt_per_btc":0.93748068,"copper_per_btc":343.58702176,"brent_per_btc":16.38938987,"wheat_per_btc":2.18616468,"coffee_per_btc":537.08765758,"forward_filled":""},"2017-01-27":{"btc_usd":919.371,"btc_supply":15802800,"xau_usd":1190.91,"xag_usd":17.14,"xpt_usd":985.25,"copper_usd":2.68,"brent_usd":54.8,"wheat_usd":415.5,"coffee_usd":1.686,"xau_per_btc":0.77199033,"xag_per_btc":53.63891482,"xpt_per_btc":0.93313474,"copper_per_btc":343.0488806,"brent_per_btc":16.77684307,"wheat_per_btc":2.21268592,"coffee_per_btc":545.29715302,"forward_filled":""},"2017-01-28":{"btc_usd":919.964,"btc_supply":15804600,"xau_usd":1192.443333,"xag_usd":17.133333,"xpt_usd":986.633333,"copper_usd":2.669167,"brent_usd":54.79,"wheat_usd":413.666667,"coffee_usd":1.6897,"xau_per_btc":0.77149494,"xag_per_btc":53.69439793,"xpt_per_btc":0.93242745,"copper_per_btc":344.66333504,"brent_per_btc":16.79072824,"wheat_per_btc":2.22392586,"coffee_per_btc":544.4540451,"forward_filled":""},"2017-01-29":{"btc_usd":920.557,"btc_supply":15806400,"xau_usd":1193.976667,"xag_usd":17.126667,"xpt_usd":988.016667,"copper_usd":2.658333,"brent_usd":54.78,"wheat_usd":411.833333,"coffee_usd":1.6933,"xau_per_btc":0.77100083,"xag_per_btc":53.7499211,"xpt_per_btc":0.93172214,"copper_per_btc":346.2910779,"brent_per_btc":16.80461847,"wheat_per_btc":2.23526589,"coffee_per_btc":543.64672533,"forward_filled":""},"2017-01-30":{"btc_usd":921.15,"btc_supply":15808200,"xau_usd":1195.51,"xag_usd":17.12,"xpt_usd":989.4,"copper_usd":2.6475,"brent_usd":54.77,"wheat_usd":410,"coffee_usd":1.697,"xau_per_btc":0.77050798,"xag_per_btc":53.80549065,"xpt_per_btc":0.9310188,"copper_per_btc":347.93201133,"brent_per_btc":16.81851378,"wheat_per_btc":2.24670732,"coffee_per_btc":542.81084266,"forward_filled":""},"2017-01-31":{"btc_usd":966.931,"btc_supply":15810000,"xau_usd":1210.61,"xag_usd":17.56,"xpt_usd":994.84,"copper_usd":2.7215,"brent_usd":55.25,"wheat_usd":416,"coffee_usd":1.6957,"xau_per_btc":0.79871387,"xag_per_btc":55.06440774,"xpt_per_btc":0.97194624,"copper_per_btc":355.29340437,"brent_per_btc":17.50101357,"wheat_per_btc":2.32435337,"coffee_per_btc":570.2252757,"forward_filled":""},"2017-02-01":{"btc_usd":986.291,"btc_supply":15811800,"xau_usd":1209.65,"xag_usd":17.54,"xpt_usd":998.75,"copper_usd":2.7045,"brent_usd":55.79,"wheat_usd":431.5,"coffee_usd":1.6753,"xau_per_btc":0.81535237,"xag_per_btc":56.23095781,"xpt_per_btc":0.98752541,"copper_per_btc":364.68515437,"brent_per_btc":17.67863416,"wheat_per_btc":2.28572654,"coffee_per_btc":588.72500448,"forward_filled":""},"2017-02-02":{"btc_usd":1008.37,"btc_supply":15813600,"xau_usd":1215.78,"xag_usd":17.47,"xpt_usd":1000.42,"copper_usd":2.678,"brent_usd":55.94,"wheat_usd":434.5,"coffee_usd":1.6881,"xau_per_btc":0.8294017,"xag_per_btc":57.72009159,"xpt_per_btc":1.00794666,"copper_per_btc":376.53846154,"brent_per_btc":18.02592063,"wheat_per_btc":2.32075949,"coffee_per_btc":597.34020496,"forward_filled":""},"2017-02-03":{"btc_usd":1013.07,"btc_supply":15815400,"xau_usd":1219.27,"xag_usd":17.48,"xpt_usd":1002.75,"copper_usd":2.6095,"brent_usd":55.92,"wheat_usd":430,"coffee_usd":1.6482,"xau_per_btc":0.83088241,"xag_per_btc":57.95594966,"xpt_per_btc":1.0102917,"copper_per_btc":388.22379766,"brent_per_btc":18.11641631,"wheat_per_btc":2.35597674,"coffee_per_btc":614.65234802,"forward_filled":""},"2017-02-04":{"btc_usd":1017.19,"btc_supply":15817200,"xau_usd":1224.663333,"xag_usd":17.563333,"xpt_usd":1006.733333,"copper_usd":2.6215,"brent_usd":55.62,"wheat_usd":427.666667,"coffee_usd":1.6487,"xau_per_btc":0.83058745,"xag_per_btc":57.91554485,"xpt_per_btc":1.01038673,"copper_per_btc":388.01831013,"brent_per_btc":18.28820568,"wheat_per_btc":2.37846453,"coffee_per_btc":616.96488142,"forward_filled":""},"2017-02-05":{"btc_usd":1021.31,"btc_supply":15819000,"xau_usd":1230.056667,"xag_usd":17.646667,"xpt_usd":1010.716667,"copper_usd":2.6335,"brent_usd":55.32,"wheat_usd":425.333333,"coffee_usd":1.6492,"xau_per_btc":0.83029508,"xag_per_btc":57.87551836,"xpt_per_btc":1.01048101,"copper_per_btc":387.81469527,"brent_per_btc":18.46185828,"wheat_per_btc":2.40119906,"coffee_per_btc":619.27601261,"forward_filled":""},"2017-02-06":{"btc_usd":1025.43,"btc_supply":15820800,"xau_usd":1235.45,"xag_usd":17.73,"xpt_usd":1014.7,"copper_usd":2.6455,"brent_usd":55.02,"wheat_usd":423,"coffee_usd":1.6497,"xau_per_btc":0.83000526,"xag_per_btc":57.8358714,"xpt_per_btc":1.01057455,"copper_per_btc":387.61292761,"brent_per_btc":18.63740458,"wheat_per_btc":2.4241844,"coffee_per_btc":621.58574286,"forward_filled":""},"2017-02-07":{"btc_usd":1051.75,"btc_supply":15822600,"xau_usd":1233.75,"xag_usd":17.71,"xpt_usd":1006.15,"copper_usd":2.626,"brent_usd":53.79,"wheat_usd":430.5,"coffee_usd":1.6268,"xau_per_btc":0.85248227,"xag_per_btc":59.38735178,"xpt_per_btc":1.04532127,"copper_per_btc":400.51408987,"brent_per_btc":19.55289087,"wheat_per_btc":2.44308943,"coffee_per_btc":646.51462995,"forward_filled":""},"2017-02-08":{"btc_usd":1057.42,"btc_supply":15824400,"xau_usd":1241.51,"xag_usd":17.78,"xpt_usd":1017.4,"copper_usd":2.6605,"brent_usd":54.42,"wheat_usd":432.5,"coffee_usd":1.6118,"xau_per_btc":0.85172089,"xag_per_btc":59.47244094,"xpt_per_btc":1.03933556,"copper_per_btc":397.45160684,"brent_per_btc":19.430724,"wheat_per_btc":2.44490173,"coffee_per_btc":656.04913761,"forward_filled":""},"2017-02-09":{"btc_usd":980.392,"btc_supply":15826200,"xau_usd":1230.91,"xag_usd":17.6525,"xpt_usd":1015.95,"copper_usd":2.648,"brent_usd":53.98,"wheat_usd":443.5,"coffee_usd":1.6078,"xau_per_btc":0.7964774,"xag_per_btc":55.53842232,"xpt_per_btc":0.96500025,"copper_per_btc":370.23867069,"brent_per_btc":18.16213412,"wheat_per_btc":2.21057948,"coffee_per_btc":609.77235975,"forward_filled":""},"2017-02-10":{"btc_usd":989.022,"btc_supply":15828000,"xau_usd":1233.81,"xag_usd":17.94,"xpt_usd":1010.14,"copper_usd":2.762,"brent_usd":55.2,"wheat_usd":449,"coffee_usd":1.6342,"xau_per_btc":0.80159992,"xag_per_btc":55.12943144,"xpt_per_btc":0.97909399,"copper_per_btc":358.08182476,"brent_per_btc":17.91706522,"wheat_per_btc":2.2027216,"coffee_per_btc":605.20254559,"forward_filled":""},"2017-02-11":{"btc_usd":992.248667,"btc_supply":15829800,"xau_usd":1230.983333,"xag_usd":17.901833,"xpt_usd":1006.276667,"copper_usd":2.766833,"brent_usd":54.85,"wheat_usd":450,"coffee_usd":1.6363,"xau_per_btc":0.80606182,"xag_per_btc":55.42721055,"xpt_per_btc":0.9860595,"copper_per_btc":358.62253595,"brent_per_btc":18.09022182,"wheat_per_btc":2.20499704,"coffee_per_btc":606.39776752,"forward_filled":""},"2017-02-12":{"btc_usd":995.475333,"btc_supply":15831600,"xau_usd":1228.156667,"xag_usd":17.863667,"xpt_usd":1002.413333,"copper_usd":2.771667,"brent_usd":54.5,"wheat_usd":451,"coffee_usd":1.6385,"xau_per_btc":0.81054426,"xag_per_btc":55.72625895,"xpt_per_btc":0.9930787,"copper_per_btc":359.16123149,"brent_per_btc":18.26560244,"wheat_per_btc":2.20726238,"coffee_per_btc":607.55284284,"forward_filled":""},"2017-02-13":{"btc_usd":998.702,"btc_supply":15833400,"xau_usd":1225.33,"xag_usd":17.8255,"xpt_usd":998.55,"copper_usd":2.7765,"brent_usd":54.15,"wheat_usd":452,"coffee_usd":1.6406,"xau_per_btc":0.81504737,"xag_per_btc":56.02659112,"xpt_per_btc":1.00015222,"copper_per_btc":359.69818116,"brent_per_btc":18.44325023,"wheat_per_btc":2.2095177,"coffee_per_btc":608.74192369,"forward_filled":""},"2017-02-14":{"btc_usd":1009.9,"btc_supply":15835200,"xau_usd":1228.09,"xag_usd":17.96,"xpt_usd":1001.79,"copper_usd":2.731,"brent_usd":54.96,"wheat_usd":449.5,"coffee_usd":1.6303,"xau_per_btc":0.82233387,"xag_per_btc":56.23051225,"xpt_per_btc":1.00809551,"copper_per_btc":369.79128524,"brent_per_btc":18.37518195,"wheat_per_btc":2.24671858,"coffee_per_btc":619.45654174,"forward_filled":""},"2017-02-15":{"btc_usd":1010.2,"btc_supply":15837000,"xau_usd":1233.67,"xag_usd":17.98,"xpt_usd":1011.09,"copper_usd":2.736,"brent_usd":54.57,"wheat_usd":454,"coffee_usd":1.6204,"xau_per_btc":0.81885756,"xag_per_btc":56.18464961,"xpt_per_btc":0.99911976,"copper_per_btc":369.2251462,"brent_per_btc":18.51200293,"wheat_per_btc":2.22511013,"coffee_per_btc":623.42631449,"forward_filled":""},"2017-02-16":{"btc_usd":1033.59,"btc_supply":15838800,"xau_usd":1239.1,"xag_usd":18.11,"xpt_usd":1012.9,"copper_usd":2.716,"brent_usd":54.16,"wheat_usd":447,"coffee_usd":1.6256,"xau_per_btc":0.83414575,"xag_per_btc":57.07288791,"xpt_per_btc":1.0204265,"copper_per_btc":380.55596465,"brent_per_btc":19.08401034,"wheat_per_btc":2.31228188,"coffee_per_btc":635.82062008,"forward_filled":""},"2017-02-17":{"btc_usd":1056.97,"btc_supply":15840600,"xau_usd":1236.12,"xag_usd":18.01,"xpt_usd":1003.63,"copper_usd":2.7055,"brent_usd":54.48,"wheat_usd":441,"coffee_usd":1.6403,"xau_per_btc":0.85507071,"xag_per_btc":58.68795114,"xpt_per_btc":1.05314708,"copper_per_btc":390.67455184,"brent_per_btc":19.40106461,"wheat_per_btc":2.39675737,"coffee_per_btc":644.37602878,"forward_filled":""},"2017-02-18":{"btc_usd":1058.316667,"btc_supply":15842400,"xau_usd":1236.686667,"xag_usd":18.03,"xpt_usd":1004.253333,"copper_usd":2.7155,"brent_usd":54.736667,"wheat_usd":439.75,"coffee_usd":1.643,"xau_per_btc":0.85576783,"xag_per_btc":58.69754115,"xpt_per_btc":1.05383436,"copper_per_btc":389.73178678,"brent_per_btc":19.33469327,"wheat_per_btc":2.40663256,"coffee_per_btc":644.13674194,"forward_filled":""},"2017-02-19":{"btc_usd":1059.663333,"btc_supply":15844200,"xau_usd":1237.253333,"xag_usd":18.05,"xpt_usd":1004.876667,"copper_usd":2.7255,"brent_usd":54.993333,"wheat_usd":438.5,"coffee_usd":1.6457,"xau_per_btc":0.85646432,"xag_per_btc":58.70710986,"xpt_per_btc":1.05452079,"copper_per_btc":388.79593946,"brent_per_btc":19.2689418,"wheat_per_btc":2.41656404,"coffee_per_btc":643.89823965,"forward_filled":""},"2017-02-20":{"btc_usd":1061.01,"btc_supply":15846000,"xau_usd":1237.82,"xag_usd":18.07,"xpt_usd":1005.5,"copper_usd":2.7355,"brent_usd":55.25,"wheat_usd":437.25,"coffee_usd":1.6484,"xau_per_btc":0.85716017,"xag_per_btc":58.71665744,"xpt_per_btc":1.05520636,"copper_per_btc":387.86693475,"brent_per_btc":19.2038009,"wheat_per_btc":2.42655232,"coffee_per_btc":643.66051929,"forward_filled":""},"2017-02-21":{"btc_usd":1122.96,"btc_supply":15847800,"xau_usd":1235.78,"xag_usd":17.9725,"xpt_usd":1003.4,"copper_usd":2.7455,"brent_usd":56.34,"wheat_usd":436,"coffee_usd":1.6511,"xau_per_btc":0.90870543,"xag_per_btc":62.48212547,"xpt_per_btc":1.11915487,"copper_per_btc":409.01839374,"brent_per_btc":19.93184239,"wheat_per_btc":2.57559633,"coffee_per_btc":680.12839925,"forward_filled":""},"2017-02-22":{"btc_usd":1122.46,"btc_supply":15849600,"xau_usd":1237.49,"xag_usd":18.0265,"xpt_usd":1003.45,"copper_usd":2.7325,"brent_usd":54.9,"wheat_usd":441,"coffee_usd":1.6739,"xau_per_btc":0.90704571,"xag_per_btc":62.26721771,"xpt_per_btc":1.11860083,"copper_per_btc":410.78133577,"brent_per_btc":20.44553734,"wheat_per_btc":2.54526077,"coffee_per_btc":670.56574467,"forward_filled":""},"2017-02-23":{"btc_usd":1176.33,"btc_supply":15851400,"xau_usd":1249.63,"xag_usd":18.19,"xpt_usd":1009.65,"copper_usd":2.6425,"brent_usd":55.82,"wheat_usd":438,"coffee_usd":1.6708,"xau_per_btc":0.94134264,"xag_per_btc":64.66904893,"xpt_per_btc":1.16508691,"copper_per_btc":445.15799432,"brent_per_btc":21.07362952,"wheat_per_btc":2.68568493,"coffee_per_btc":704.05195116,"forward_filled":""},"2017-02-24":{"btc_usd":1165.37,"btc_supply":15853200,"xau_usd":1256.68,"xag_usd":18.35,"xpt_usd":1025.85,"copper_usd":2.65375,"brent_usd":54.69,"wheat_usd":434,"coffee_usd":1.6589,"xau_per_btc":0.92734029,"xag_per_btc":63.50790191,"xpt_per_btc":1.13600429,"copper_per_btc":439.14083844,"brent_per_btc":21.30864875,"wheat_per_btc":2.68518433,"coffee_per_btc":702.49562963,"forward_filled":""},"2017-02-25":{"btc_usd":1173.596667,"btc_supply":15855000,"xau_usd":1255.466667,"xag_usd":18.323,"xpt_usd":1026.816667,"copper_usd":2.665,"brent_usd":54.676667,"wheat_usd":430,"coffee_usd":1.647,"xau_per_btc":0.93478919,"xag_per_btc":64.05046483,"xpt_per_btc":1.14294665,"copper_per_btc":440.37398386,"brent_per_btc":21.46430519,"wheat_per_btc":2.72929457,"coffee_per_btc":712.56628233,"forward_filled":""},"2017-02-26":{"btc_usd":1181.823333,"btc_supply":15856800,"xau_usd":1254.253333,"xag_usd":18.296,"xpt_usd":1027.783333,"copper_usd":2.67625,"brent_usd":54.663333,"wheat_usd":426,"coffee_usd":1.635,"xau_per_btc":0.9422525,"xag_per_btc":64.59462904,"xpt_per_btc":1.14987595,"copper_per_btc":441.59676151,"brent_per_btc":21.62003793,"wheat_per_btc":2.77423318,"coffee_per_btc":722.82772661,"forward_filled":""},"2017-02-27":{"btc_usd":1190.05,"btc_supply":15858600,"xau_usd":1253.04,"xag_usd":18.269,"xpt_usd":1028.75,"copper_usd":2.6875,"brent_usd":54.65,"wheat_usd":422,"coffee_usd":1.6231,"xau_per_btc":0.94973026,"xag_per_btc":65.14040177,"xpt_per_btc":1.15679222,"copper_per_btc":442.80930233,"brent_per_btc":21.77584629,"wheat_per_btc":2.8200237,"coffee_per_btc":733.19573655,"forward_filled":""},"2017-02-28":{"btc_usd":1192.75,"btc_supply":15860400,"xau_usd":1248.89,"xag_usd":18.31,"xpt_usd":1023.97,"copper_usd":2.704,"brent_usd":53.36,"wheat_usd":426.5,"coffee_usd":1.5821,"xau_per_btc":0.95504808,"xag_per_btc":65.14199891,"xpt_per_btc":1.16482905,"copper_per_btc":441.10576923,"brent_per_btc":22.35288606,"wheat_per_btc":2.79660023,"coffee_per_btc":753.90304026,"forward_filled":""},"2017-03-01":{"btc_usd":1225.79,"btc_supply":15862200,"xau_usd":1248.87,"xag_usd":18.42,"xpt_usd":1015.74,"copper_usd":2.7265,"brent_usd":55.72,"wheat_usd":440.5,"coffee_usd":1.5944,"xau_per_btc":0.98151929,"xag_per_btc":66.54668838,"xpt_per_btc":1.20679505,"copper_per_btc":449.58371539,"brent_per_btc":21.99910266,"wheat_per_btc":2.78272418,"coffee_per_btc":768.80958354,"forward_filled":""},"2017-03-02":{"btc_usd":1263.58,"btc_supply":15864000,"xau_usd":1234.46,"xag_usd":17.79,"xpt_usd":988.74,"copper_usd":2.6795,"brent_usd":54.16,"wheat_usd":436,"coffee_usd":1.6043,"xau_per_btc":1.02358926,"xag_per_btc":71.02754356,"xpt_per_btc":1.27796994,"copper_per_btc":471.57305467,"brent_per_btc":23.33050222,"wheat_per_btc":2.89811927,"coffee_per_btc":787.62076918,"forward_filled":""},"2017-03-03":{"btc_usd":1280.08,"btc_supply":15865800,"xau_usd":1234.3,"xag_usd":17.9365,"xpt_usd":996.87,"copper_usd":2.687,"brent_usd":54.12,"wheat_usd":437,"coffee_usd":1.6092,"xau_per_btc":1.03708985,"xag_per_btc":71.36732361,"xpt_per_btc":1.28409923,"copper_per_btc":476.3974693,"brent_per_btc":23.6526238,"wheat_per_btc":2.92924485,"coffee_per_btc":795.47601293,"forward_filled":""},"2017-03-04":{"btc_usd":1279.863333,"btc_supply":15867600,"xau_usd":1231.356667,"xag_usd":17.8855,"xpt_usd":990.733333,"copper_usd":2.672333,"brent_usd":54.323333,"wheat_usd":438.666667,"coffee_usd":1.6049,"xau_per_btc":1.03939286,"xag_per_btc":71.55871141,"xpt_per_btc":1.29183433,"copper_per_btc":478.93108119,"brent_per_btc":23.56010322,"wheat_per_btc":2.91762158,"coffee_per_btc":797.47232413,"forward_filled":""},"2017-03-05":{"btc_usd":1279.646667,"btc_supply":15869400,"xau_usd":1228.413333,"xag_usd":17.8345,"xpt_usd":984.596667,"copper_usd":2.657667,"brent_usd":54.526667,"wheat_usd":440.333333,"coffee_usd":1.6005,"xau_per_btc":1.04170692,"xag_per_btc":71.75119387,"xpt_per_btc":1.29966585,"copper_per_btc":481.49247705,"brent_per_btc":23.46827227,"wheat_per_btc":2.9060863,"coffee_per_btc":799.52931396,"forward_filled":""},"2017-03-06":{"btc_usd":1279.43,"btc_supply":15871200,"xau_usd":1225.47,"xag_usd":17.7835,"xpt_usd":978.46,"copper_usd":2.643,"brent_usd":54.73,"wheat_usd":442,"coffee_usd":1.5962,"xau_per_btc":1.04403209,"xag_per_btc":71.94478027,"xpt_per_btc":1.30759561,"copper_per_btc":484.08248203,"brent_per_btc":23.37712406,"wheat_per_btc":2.89463801,"coffee_per_btc":801.54742513,"forward_filled":""},"2017-03-07":{"btc_usd":1230.92,"btc_supply":15873000,"xau_usd":1216.84,"xag_usd":17.51,"xpt_usd":960.3,"copper_usd":2.6095,"brent_usd":54.61,"wheat_usd":443,"coffee_usd":1.5776,"xau_per_btc":1.01157095,"xag_per_btc":70.29811536,"xpt_per_btc":1.28180777,"copper_per_btc":471.70722361,"brent_per_btc":22.5401941,"wheat_per_btc":2.77860045,"coffee_per_btc":780.2484787,"forward_filled":""},"2017-03-08":{"btc_usd":1165.5,"btc_supply":15874800,"xau_usd":1207.51,"xag_usd":17.23,"xpt_usd":945.75,"copper_usd":2.592,"brent_usd":53.3,"wheat_usd":434,"coffee_usd":1.5699,"xau_per_btc":0.9652094,"xag_per_btc":67.64364481,"xpt_per_btc":1.23235527,"copper_per_btc":449.65277778,"brent_per_btc":21.86679174,"wheat_per_btc":2.68548387,"coffee_per_btc":742.40397478,"forward_filled":""},"2017-03-09":{"btc_usd":1188.78,"btc_supply":15876600,"xau_usd":1203.29,"xag_usd":16.96,"xpt_usd":935.93,"copper_usd":2.57,"brent_usd":50.65,"wheat_usd":431,"coffee_usd":1.5799,"xau_per_btc":0.98794139,"xag_per_btc":70.09316038,"xpt_per_btc":1.27015909,"copper_per_btc":462.56031128,"brent_per_btc":23.47048371,"wheat_per_btc":2.75819026,"coffee_per_btc":752.44002785,"forward_filled":""},"2017-03-10":{"btc_usd":1284.52,"btc_supply":15878400,"xau_usd":1204.45,"xag_usd":17.03,"xpt_usd":939.85,"copper_usd":2.5865,"brent_usd":50.63,"wheat_usd":427.5,"coffee_usd":1.5719,"xau_per_btc":1.06647848,"xag_per_btc":75.42689372,"xpt_per_btc":1.36672873,"copper_per_btc":496.62478252,"brent_per_btc":25.37072882,"wheat_per_btc":3.00472515,"coffee_per_btc":817.17666518,"forward_filled":""},"2017-03-11":{"btc_usd":1270.786667,"btc_supply":15880200,"xau_usd":1204.283333,"xag_usd":17.013333,"xpt_usd":939.36,"copper_usd":2.5965,"brent_usd":50.453333,"wheat_usd":424.166667,"coffee_usd":1.5725,"xau_per_btc":1.05522233,"xag_per_btc":74.69357515,"xpt_per_btc":1.35282178,"copper_per_btc":489.42294127,"brent_per_btc":25.18736804,"wheat_per_btc":2.99596071,"coffee_per_btc":808.13142576,"forward_filled":""},"2017-03-12":{"btc_usd":1257.053333,"btc_supply":15882000,"xau_usd":1204.116667,"xag_usd":16.996667,"xpt_usd":938.87,"copper_usd":2.6065,"brent_usd":50.276667,"wheat_usd":420.833333,"coffee_usd":1.5732,"xau_per_btc":1.04396307,"xag_per_btc":73.95881398,"xpt_per_btc":1.33890031,"copper_per_btc":482.27636025,"brent_per_btc":25.00271812,"wheat_per_btc":2.98705743,"coffee_per_btc":799.04229151,"forward_filled":""},"2017-03-13":{"btc_usd":1243.32,"btc_supply":15883800,"xau_usd":1203.95,"xag_usd":16.98,"xpt_usd":938.38,"copper_usd":2.6165,"brent_usd":50.1,"wheat_usd":417.5,"coffee_usd":1.5738,"xau_per_btc":1.03270069,"xag_per_btc":73.22261484,"xpt_per_btc":1.3249643,"copper_per_btc":475.18440665,"brent_per_btc":24.81676647,"wheat_per_btc":2.97801198,"coffee_per_btc":790.01143729,"forward_filled":""},"2017-03-14":{"btc_usd":1246.11,"btc_supply":15885600,"xau_usd":1198.94,"xag_usd":16.89,"xpt_usd":937.9,"copper_usd":2.624,"brent_usd":49.6,"wheat_usd":417.5,"coffee_usd":1.5862,"xau_per_btc":1.03934309,"xag_per_btc":73.77797513,"xpt_per_btc":1.32861712,"copper_per_btc":474.88948171,"brent_per_btc":25.12318548,"wheat_per_btc":2.98469461,"coffee_per_btc":785.59450258,"forward_filled":""},"2017-03-15":{"btc_usd":1259.6,"btc_supply":15887400,"xau_usd":1218.47,"xag_usd":17.3,"xpt_usd":954.16,"copper_usd":2.6455,"brent_usd":50.63,"wheat_usd":423,"coffee_usd":1.583,"xau_per_btc":1.03375545,"xag_per_btc":72.80924855,"xpt_per_btc":1.32011403,"copper_per_btc":476.12927613,"brent_per_btc":24.87853052,"wheat_per_btc":2.97777778,"coffee_per_btc":795.70435881,"forward_filled":""},"2017-03-16":{"btc_usd":1173.98,"btc_supply":15889200,"xau_usd":1227.3,"xag_usd":17.34,"xpt_usd":957.4,"copper_usd":2.6655,"brent_usd":50.56,"wheat_usd":423.5,"coffee_usd":1.5806,"xau_per_btc":0.95655504,"xag_per_btc":67.70357555,"xpt_per_btc":1.22621684,"copper_per_btc":440.4351904,"brent_per_btc":23.21954114,"wheat_per_btc":2.77208973,"coffee_per_btc":742.74326205,"forward_filled":""},"2017-03-17":{"btc_usd":1110.62,"btc_supply":15891000,"xau_usd":1229.42,"xag_usd":17.4,"xpt_usd":964.24,"copper_usd":2.6795,"brent_usd":50.58,"wheat_usd":423.5,"coffee_usd":1.5869,"xau_per_btc":0.90336907,"xag_per_btc":63.82873563,"xpt_per_btc":1.15180868,"copper_per_btc":414.48777757,"brent_per_btc":21.95769079,"wheat_per_btc":2.62247934,"coffee_per_btc":699.86766652,"forward_filled":""},"2017-03-18":{"btc_usd":1087.853333,"btc_supply":15892800,"xau_usd":1231.116667,"xag_usd":17.41,"xpt_usd":966.243333,"copper_usd":2.6715,"brent_usd":50.61,"wheat_usd":421.666667,"coffee_usd":1.5864,"xau_per_btc":0.88363139,"xag_per_btc":62.48439592,"xpt_per_btc":1.12585857,"copper_per_btc":407.2069373,"brent_per_btc":21.49482974,"wheat_per_btc":2.57988933,"coffee_per_btc":685.73709846,"forward_filled":""},"2017-03-19":{"btc_usd":1065.086667,"btc_supply":15894600,"xau_usd":1232.813333,"xag_usd":17.42,"xpt_usd":968.246667,"copper_usd":2.6635,"brent_usd":50.64,"wheat_usd":419.833333,"coffee_usd":1.586,"xau_per_btc":0.86394804,"xag_per_btc":61.14159971,"xpt_per_btc":1.10001584,"copper_per_btc":399.88236043,"brent_per_btc":21.03251712,"wheat_per_btc":2.53692735,"coffee_per_btc":671.55527554,"forward_filled":""},"2017-03-20":{"btc_usd":1042.32,"btc_supply":15896400,"xau_usd":1234.51,"xag_usd":17.43,"xpt_usd":970.25,"copper_usd":2.6555,"brent_usd":50.67,"wheat_usd":418,"coffee_usd":1.5855,"xau_per_btc":0.8443188,"xag_per_btc":59.80034423,"xpt_per_btc":1.07427982,"copper_per_btc":392.51365091,"brent_per_btc":20.57075192,"wheat_per_btc":2.49358852,"coffee_per_btc":657.40775781,"forward_filled":""},"2017-03-21":{"btc_usd":1115.32,"btc_supply":15898200,"xau_usd":1244.59,"xag_usd":17.5565,"xpt_usd":970.13,"copper_usd":2.61,"brent_usd":50.14,"wheat_usd":415.5,"coffee_usd":1.6174,"xau_per_btc":0.89613447,"xag_per_btc":63.52746846,"xpt_per_btc":1.14966035,"copper_per_btc":427.3256705,"brent_per_btc":22.24411647,"wheat_per_btc":2.684284,"coffee_per_btc":689.5758625,"forward_filled":""},"2017-03-22":{"btc_usd":1022.81,"btc_supply":15900000,"xau_usd":1248.43,"xag_usd":17.54,"xpt_usd":964.3,"copper_usd":2.622,"brent_usd":49.56,"wheat_usd":412,"coffee_usd":1.6167,"xau_per_btc":0.81927701,"xag_per_btc":58.31299886,"xpt_per_btc":1.06067614,"copper_per_btc":390.0877193,"brent_per_btc":20.63781275,"wheat_per_btc":2.48254854,"coffee_per_btc":632.65293499,"forward_filled":""},"2017-03-23":{"btc_usd":1025.43,"btc_supply":15901800,"xau_usd":1244.46,"xag_usd":17.58,"xpt_usd":961.75,"copper_usd":2.6365,"brent_usd":50.17,"wheat_usd":411.5,"coffee_usd":1.5969,"xau_per_btc":0.82399595,"xag_per_btc":58.32935154,"xpt_per_btc":1.06621263,"copper_per_btc":388.93608951,"brent_per_btc":20.43910704,"wheat_per_btc":2.49193196,"coffee_per_btc":642.13789217,"forward_filled":""},"2017-03-24":{"btc_usd":961.816,"btc_supply":15903600,"xau_usd":1243.73,"xag_usd":17.77,"xpt_usd":963.63,"copper_usd":2.633625,"brent_usd":49.97,"wheat_usd":411.5,"coffee_usd":1.586,"xau_per_btc":0.77333183,"xag_per_btc":54.12583005,"xpt_per_btc":0.99811753,"copper_per_btc":365.20613223,"brent_per_btc":19.24786872,"wheat_per_btc":2.33734143,"coffee_per_btc":606.44136192,"forward_filled":""},"2017-03-25":{"btc_usd":985.564,"btc_supply":15905400,"xau_usd":1247.31,"xag_usd":17.88,"xpt_usd":965.57,"copper_usd":2.63075,"brent_usd":50.02,"wheat_usd":411.5,"coffee_usd":1.5751,"xau_per_btc":0.79015161,"xag_per_btc":55.12102908,"xpt_per_btc":1.02070694,"copper_per_btc":374.63232918,"brent_per_btc":19.70339864,"wheat_per_btc":2.39505225,"coffee_per_btc":625.71519269,"forward_filled":""},"2017-03-26":{"btc_usd":1009.312,"btc_supply":15907200,"xau_usd":1250.89,"xag_usd":17.99,"xpt_usd":967.51,"copper_usd":2.627875,"brent_usd":50.07,"wheat_usd":411.5,"coffee_usd":1.5641,"xau_per_btc":0.8068751,"xag_per_btc":56.10405781,"xpt_per_btc":1.04320575,"copper_per_btc":384.07915141,"brent_per_btc":20.15801877,"wheat_per_btc":2.45276306,"coffee_per_btc":645.29889393,"forward_filled":""},"2017-03-27":{"btc_usd":1033.06,"btc_supply":15907200,"xau_usd":1254.47,"xag_usd":18.1,"xpt_usd":969.45,"copper_usd":2.625,"brent_usd":50.12,"wheat_usd":411.5,"coffee_usd":1.5532,"xau_per_btc":0.82350315,"xag_per_btc":57.07513812,"xpt_per_btc":1.06561452,"copper_per_btc":393.54666667,"brent_per_btc":20.61173184,"wheat_per_btc":2.51047388,"coffee_per_btc":665.11717744,"forward_filled":""},"2017-03-28":{"btc_usd":1035.3,"btc_supply":15909000,"xau_usd":1251.9,"xag_usd":18.195,"xpt_usd":954.7,"copper_usd":2.669,"brent_usd":50.72,"wheat_usd":416,"coffee_usd":1.5627,"xau_per_btc":0.82698299,"xag_per_btc":56.90024732,"xpt_per_btc":1.08442443,"copper_per_btc":387.89808917,"brent_per_btc":20.41206625,"wheat_per_btc":2.48870192,"coffee_per_btc":662.50719908,"forward_filled":""},"2017-03-29":{"btc_usd":1044.28,"btc_supply":15910800,"xau_usd":1253.7,"xag_usd":18.24,"xpt_usd":955.66,"copper_usd":2.67,"brent_usd":51.36,"wheat_usd":417,"coffee_usd":1.5627,"xau_per_btc":0.83295844,"xag_per_btc":57.25219298,"xpt_per_btc":1.09273172,"copper_per_btc":391.11610487,"brent_per_btc":20.33255452,"wheat_per_btc":2.50426859,"coffee_per_btc":668.25366353,"forward_filled":""},"2017-03-30":{"btc_usd":1035.3,"btc_supply":15912600,"xau_usd":1242.34,"xag_usd":18.12,"xpt_usd":947.3,"copper_usd":2.665,"brent_usd":52.25,"wheat_usd":412.5,"coffee_usd":1.5627,"xau_per_btc":0.83334675,"xag_per_btc":57.13576159,"xpt_per_btc":1.0928956,"copper_per_btc":388.48030019,"brent_per_btc":19.81435407,"wheat_per_btc":2.50981818,"coffee_per_btc":662.50719908,"forward_filled":""},"2017-03-31":{"btc_usd":1076.89,"btc_supply":15914400,"xau_usd":1247.31,"xag_usd":18.21,"xpt_usd":949.46,"copper_usd":2.6465,"brent_usd":52.2,"wheat_usd":418,"coffee_usd":1.5627,"xau_per_btc":0.86336997,"xag_per_btc":59.1372872,"xpt_per_btc":1.13421313,"copper_per_btc":406.91101455,"brent_per_btc":20.63007663,"wheat_per_btc":2.57629187,"coffee_per_btc":689.12139246,"forward_filled":""},"2017-04-01":{"btc_usd":1102.483333,"btc_supply":15916200,"xau_usd":1249.39,"xag_usd":18.226667,"xpt_usd":951.89,"copper_usd":2.630167,"brent_usd":52.146667,"wheat_usd":418.333333,"coffee_usd":1.5579,"xau_per_btc":0.88241729,"xag_per_btc":60.48738,"xpt_per_btc":1.15820455,"copper_per_btc":419.16856724,"brent_per_btc":21.14197122,"wheat_per_btc":2.63541833,"coffee_per_btc":707.67272161,"forward_filled":""},"2017-04-02":{"btc_usd":1128.076667,"btc_supply":15918000,"xau_usd":1251.47,"xag_usd":18.243333,"xpt_usd":954.32,"copper_usd":2.613833,"brent_usd":52.093333,"wheat_usd":418.666667,"coffee_usd":1.553,"xau_per_btc":0.90140129,"xag_per_btc":61.83500937,"xpt_per_btc":1.1820738,"copper_per_btc":431.57947237,"brent_per_btc":21.6549144,"wheat_per_btc":2.69445064,"coffee_per_btc":726.38549066,"forward_filled":""},"2017-04-03":{"btc_usd":1153.67,"btc_supply":15919800,"xau_usd":1253.55,"xag_usd":18.26,"xpt_usd":956.75,"copper_usd":2.5975,"brent_usd":52.04,"wheat_usd":419,"coffee_usd":1.5482,"xau_per_btc":0.92032228,"xag_per_btc":63.18017525,"xpt_per_btc":1.20582179,"copper_per_btc":444.14629451,"brent_per_btc":22.16890853,"wheat_per_btc":2.75338902,"coffee_per_btc":745.16858287,"forward_filled":""},"2017-04-04":{"btc_usd":1139.34,"btc_supply":15921600,"xau_usd":1256.27,"xag_usd":18.33,"xpt_usd":961.09,"copper_usd":2.606,"brent_usd":53.08,"wheat_usd":418.5,"coffee_usd":1.5692,"xau_per_btc":0.90692287,"xag_per_btc":62.15711948,"xpt_per_btc":1.1854665,"copper_per_btc":437.19877206,"brent_per_btc":21.46458176,"wheat_per_btc":2.72243728,"coffee_per_btc":726.06423655,"forward_filled":""},"2017-04-05":{"btc_usd":1126.51,"btc_supply":15923400,"xau_usd":1255.52,"xag_usd":18.31,"xpt_usd":961.25,"copper_usd":2.6755,"brent_usd":53.41,"wheat_usd":421,"coffee_usd":1.5712,"xau_per_btc":0.89724576,"xag_per_btc":61.52430366,"xpt_per_btc":1.17192198,"copper_per_btc":421.04653336,"brent_per_btc":21.09174312,"wheat_per_btc":2.67579572,"coffee_per_btc":716.97428717,"forward_filled":""},"2017-04-06":{"btc_usd":1197.32,"btc_supply":15925200,"xau_usd":1251.49,"xag_usd":18.26,"xpt_usd":958.3,"copper_usd":2.6555,"brent_usd":53.62,"wheat_usd":415,"coffee_usd":1.5669,"xau_per_btc":0.9567156,"xag_per_btc":65.57064622,"xpt_per_btc":1.24942085,"copper_per_btc":450.88307287,"brent_per_btc":22.32972771,"wheat_per_btc":2.88510843,"coffee_per_btc":764.13300147,"forward_filled":""},"2017-04-07":{"btc_usd":1198.9,"btc_supply":15927000,"xau_usd":1254.75,"xag_usd":18,"xpt_usd":953.5,"copper_usd":2.645,"brent_usd":54.24,"wheat_usd":416,"coffee_usd":1.5709,"xau_per_btc":0.95548914,"xag_per_btc":66.60555556,"xpt_per_btc":1.25736759,"copper_per_btc":453.27032136,"brent_per_btc":22.10361357,"wheat_per_btc":2.88197115,"coffee_per_btc":763.19307403,"forward_filled":""},"2017-04-08":{"btc_usd":1200.97,"btc_supply":15928800,"xau_usd":1254.546667,"xag_usd":17.983333,"xpt_usd":948.843333,"copper_usd":2.630667,"brent_usd":54.423333,"wheat_usd":417.5,"coffee_usd":1.5777,"xau_per_btc":0.957294,"xag_per_btc":66.78239234,"xpt_per_btc":1.26572002,"copper_per_btc":456.5268048,"brent_per_btc":22.06718945,"wheat_per_btc":2.87657485,"coffee_per_btc":761.21569373,"forward_filled":""},"2017-04-09":{"btc_usd":1203.04,"btc_supply":15930600,"xau_usd":1254.343333,"xag_usd":17.966667,"xpt_usd":944.186667,"copper_usd":2.616333,"brent_usd":54.606667,"wheat_usd":419,"coffee_usd":1.5845,"xau_per_btc":0.95909945,"xag_per_btc":66.95955349,"xpt_per_btc":1.27415483,"copper_per_btc":459.81914382,"brent_per_btc":22.03100951,"wheat_per_btc":2.87121718,"coffee_per_btc":759.25528558,"forward_filled":""},"2017-04-10":{"btc_usd":1205.11,"btc_supply":15932400,"xau_usd":1254.14,"xag_usd":17.95,"xpt_usd":939.53,"copper_usd":2.602,"brent_usd":54.79,"wheat_usd":420.5,"coffee_usd":1.5913,"xau_per_btc":0.96090548,"xag_per_btc":67.13704735,"xpt_per_btc":1.28267325,"copper_per_btc":463.14757879,"brent_per_btc":21.99507209,"wheat_per_btc":2.86589774,"coffee_per_btc":757.311632,"forward_filled":""},"2017-04-11":{"btc_usd":1229.11,"btc_supply":15934200,"xau_usd":1273.57,"xag_usd":18.33,"xpt_usd":970.58,"copper_usd":2.606,"brent_usd":54.73,"wheat_usd":425,"coffee_usd":1.5889,"xau_per_btc":0.96509026,"xag_per_btc":67.05455537,"xpt_per_btc":1.2663665,"copper_per_btc":471.64620107,"brent_per_btc":22.45770144,"wheat_per_btc":2.89202353,"coffee_per_btc":773.56032475,"forward_filled":""},"2017-04-12":{"btc_usd":1216.99,"btc_supply":15936000,"xau_usd":1287.06,"xag_usd":18.47,"xpt_usd":973.06,"copper_usd":2.544,"brent_usd":54.75,"wheat_usd":425,"coffee_usd":1.5945,"xau_per_btc":0.94555809,"xag_per_btc":65.89009204,"xpt_per_btc":1.25068341,"copper_per_btc":478.37657233,"brent_per_btc":22.22812785,"wheat_per_btc":2.86350588,"coffee_per_btc":763.24239574,"forward_filled":""},"2017-04-13":{"btc_usd":1178,"btc_supply":15937800,"xau_usd":1286.99,"xag_usd":18.54,"xpt_usd":973.19,"copper_usd":2.5695,"brent_usd":55.05,"wheat_usd":422,"coffee_usd":1.5758,"xau_per_btc":0.91531403,"xag_per_btc":63.53829558,"xpt_per_btc":1.21045222,"copper_per_btc":458.45495233,"brent_per_btc":21.39872843,"wheat_per_btc":2.79146919,"coffee_per_btc":747.55679655,"forward_filled":""},"2017-04-14":{"btc_usd":1185.96,"btc_supply":15939600,"xau_usd":1286.5325,"xag_usd":18.5125,"xpt_usd":975.965,"copper_usd":2.575875,"brent_usd":54.985,"wheat_usd":419.875,"coffee_usd":1.5758,"xau_per_btc":0.92182669,"xag_per_btc":64.06266036,"xpt_per_btc":1.21516653,"copper_per_btc":460.41054011,"brent_per_btc":21.56879149,"wheat_per_btc":2.82455493,"coffee_per_btc":752.60819901,"forward_filled":""},"2017-04-15":{"btc_usd":1190.896667,"btc_supply":15941400,"xau_usd":1286.075,"xag_usd":18.485,"xpt_usd":978.74,"copper_usd":2.58225,"brent_usd":54.92,"wheat_usd":417.75,"coffee_usd":1.5758,"xau_per_btc":0.92599317,"xag_per_btc":64.42502932,"xpt_per_btc":1.21676509,"copper_per_btc":461.18565863,"brent_per_btc":21.68420734,"wheat_per_btc":2.85074008,"coffee_per_btc":755.74099949,"forward_filled":""},"2017-04-16":{"btc_usd":1195.833333,"btc_supply":15943200,"xau_usd":1285.6175,"xag_usd":18.4575,"xpt_usd":981.515,"copper_usd":2.588625,"brent_usd":54.855,"wheat_usd":415.625,"coffee_usd":1.5758,"xau_per_btc":0.93016261,"xag_per_btc":64.78847802,"xpt_per_btc":1.21835462,"copper_per_btc":461.956959,"brent_per_btc":21.79989669,"wheat_per_btc":2.87719298,"coffee_per_btc":758.87379934,"forward_filled":""},"2017-04-17":{"btc_usd":1200.77,"btc_supply":15945000,"xau_usd":1285.16,"xag_usd":18.43,"xpt_usd":984.29,"copper_usd":2.595,"brent_usd":54.79,"wheat_usd":413.5,"coffee_usd":1.5758,"xau_per_btc":0.93433502,"xag_per_btc":65.15301139,"xpt_per_btc":1.21993518,"copper_per_btc":462.72447013,"brent_per_btc":21.91586056,"wheat_per_btc":2.90391778,"coffee_per_btc":762.00659982,"forward_filled":""},"2017-04-18":{"btc_usd":1216.4,"btc_supply":15946800,"xau_usd":1289.63,"xag_usd":18.3025,"xpt_usd":975.97,"copper_usd":2.529,"brent_usd":52.6,"wheat_usd":415.5,"coffee_usd":1.6017,"xau_per_btc":0.94321627,"xag_per_btc":66.460866,"xpt_per_btc":1.24634979,"copper_per_btc":480.98062475,"brent_per_btc":23.12547529,"wheat_per_btc":2.92755716,"coffee_per_btc":759.44309172,"forward_filled":""},"2017-04-19":{"btc_usd":1221.75,"btc_supply":15948600,"xau_usd":1279.96,"xag_usd":18.16,"xpt_usd":967.67,"copper_usd":2.5335,"brent_usd":52.43,"wheat_usd":412.5,"coffee_usd":1.6125,"xau_per_btc":0.95452202,"xag_per_btc":67.27698238,"xpt_per_btc":1.26256885,"copper_per_btc":482.23801066,"brent_per_btc":23.30249857,"wheat_per_btc":2.96181818,"coffee_per_btc":757.6744186,"forward_filled":""},"2017-04-20":{"btc_usd":1248.44,"btc_supply":15950400,"xau_usd":1282.18,"xag_usd":18.03,"xpt_usd":979.09,"copper_usd":2.541,"brent_usd":50.66,"wheat_usd":399.5,"coffee_usd":1.5753,"xau_per_btc":0.97368544,"xag_per_btc":69.24237382,"xpt_per_btc":1.27510239,"copper_per_btc":491.31837859,"brent_per_btc":24.64350572,"wheat_per_btc":3.12500626,"coffee_per_btc":792.5093633,"forward_filled":""},"2017-04-21":{"btc_usd":1250.78,"btc_supply":15952200,"xau_usd":1284.94,"xag_usd":17.9615,"xpt_usd":974.54,"copper_usd":2.5365,"brent_usd":49.93,"wheat_usd":398.5,"coffee_usd":1.5208,"xau_per_btc":0.9734151,"xag_per_btc":69.63672299,"xpt_per_btc":1.28345681,"copper_per_btc":493.11255667,"brent_per_btc":25.05067094,"wheat_per_btc":3.1387202,"coffee_per_btc":822.4487112,"forward_filled":""},"2017-04-22":{"btc_usd":1250.206667,"btc_supply":15954000,"xau_usd":1281.963333,"xag_usd":17.954333,"xpt_usd":970.19,"copper_usd":2.542167,"brent_usd":49.77,"wheat_usd":397.833333,"coffee_usd":1.5132,"xau_per_btc":0.9752281,"xag_per_btc":69.63258769,"xpt_per_btc":1.28862044,"copper_per_btc":491.78778066,"brent_per_btc":25.11968389,"wheat_per_btc":3.14253876,"coffee_per_btc":826.20054652,"forward_filled":""},"2017-04-23":{"btc_usd":1249.633333,"btc_supply":15955800,"xau_usd":1278.986667,"xag_usd":17.947167,"xpt_usd":965.84,"copper_usd":2.547833,"brent_usd":49.61,"wheat_usd":397.166667,"coffee_usd":1.5056,"xau_per_btc":0.97704954,"xag_per_btc":69.62844515,"xpt_per_btc":1.29383059,"copper_per_btc":490.46909001,"brent_per_btc":25.18914197,"wheat_per_btc":3.14637012,"coffee_per_btc":829.99025837,"forward_filled":""},"2017-04-24":{"btc_usd":1249.06,"btc_supply":15957600,"xau_usd":1276.01,"xag_usd":17.94,"xpt_usd":961.49,"copper_usd":2.5535,"brent_usd":49.45,"wheat_usd":396.5,"coffee_usd":1.498,"xau_per_btc":0.97887948,"xag_per_btc":69.62430323,"xpt_per_btc":1.29908787,"copper_per_btc":489.15606031,"brent_per_btc":25.25904954,"wheat_per_btc":3.15021438,"coffee_per_btc":833.81842457,"forward_filled":""},"2017-04-25":{"btc_usd":1263.1,"btc_supply":15959400,"xau_usd":1263.92,"xag_usd":17.6,"xpt_usd":955.79,"copper_usd":2.582,"brent_usd":49.37,"wheat_usd":402.5,"coffee_usd":1.4941,"xau_per_btc":0.99935122,"xag_per_btc":71.76704545,"xpt_per_btc":1.3215246,"copper_per_btc":489.19442293,"brent_per_btc":25.58436297,"wheat_per_btc":3.13813665,"coffee_per_btc":845.39187471,"forward_filled":""},"2017-04-26":{"btc_usd":1289.66,"btc_supply":15961200,"xau_usd":1268.23,"xag_usd":17.51,"xpt_usd":950.75,"copper_usd":2.591,"brent_usd":49.99,"wheat_usd":401.5,"coffee_usd":1.4954,"xau_per_btc":1.01689757,"xag_per_btc":73.65276985,"xpt_per_btc":1.35646595,"copper_per_btc":497.746044,"brent_per_btc":25.79835967,"wheat_per_btc":3.21210461,"coffee_per_btc":862.41808212,"forward_filled":""},"2017-04-27":{"btc_usd":1329.96,"btc_supply":15963000,"xau_usd":1264.65,"xag_usd":17.27,"xpt_usd":944.08,"copper_usd":2.58,"brent_usd":49.46,"wheat_usd":422,"coffee_usd":1.4815,"xau_per_btc":1.05164275,"xag_per_btc":77.00984366,"xpt_per_btc":1.40873655,"copper_per_btc":515.48837209,"brent_per_btc":26.88960776,"wheat_per_btc":3.15156398,"coffee_per_btc":897.7117786,"forward_filled":""},"2017-04-28":{"btc_usd":1295,"btc_supply":15964800,"xau_usd":1268.16,"xag_usd":17.23,"xpt_usd":947.15,"copper_usd":2.5965,"brent_usd":49.46,"wheat_usd":427,"coffee_usd":1.4668,"xau_per_btc":1.02116452,"xag_per_btc":75.15960534,"xpt_per_btc":1.36725967,"copper_per_btc":498.74831504,"brent_per_btc":26.18277396,"wheat_per_btc":3.03278689,"coffee_per_btc":882.87428416,"forward_filled":""},"2017-04-29":{"btc_usd":1336.953333,"btc_supply":15966600,"xau_usd":1264.156667,"xag_usd":17.103333,"xpt_usd":941.85,"copper_usd":2.614333,"brent_usd":49.776667,"wheat_usd":432.333333,"coffee_usd":1.4668,"xau_per_btc":1.05758516,"xag_per_btc":78.16916931,"xpt_per_btc":1.41949709,"copper_per_btc":511.39366446,"brent_per_btc":26.85903685,"wheat_per_btc":3.09241326,"coffee_per_btc":911.47622921,"forward_filled":""},"2017-04-30":{"btc_usd":1378.906667,"btc_supply":15968400,"xau_usd":1260.153333,"xag_usd":16.976667,"xpt_usd":936.55,"copper_usd":2.632167,"brent_usd":50.093333,"wheat_usd":437.666667,"coffee_usd":1.4668,"xau_per_btc":1.09423721,"xag_per_btc":81.22363872,"xpt_per_btc":1.47232573,"copper_per_btc":523.86747004,"brent_per_btc":27.52675026,"wheat_per_btc":3.15058644,"coffee_per_btc":940.07817494,"forward_filled":""},"2017-05-01":{"btc_usd":1420.86,"btc_supply":15970200,"xau_usd":1256.15,"xag_usd":16.85,"xpt_usd":931.25,"copper_usd":2.65,"brent_usd":50.41,"wheat_usd":443,"coffee_usd":1.4668,"xau_per_btc":1.13112288,"xag_per_btc":84.32403561,"xpt_per_btc":1.5257557,"copper_per_btc":536.17358491,"brent_per_btc":28.18607419,"wheat_per_btc":3.20735892,"coffee_per_btc":968.68011999,"forward_filled":""},"2017-05-02":{"btc_usd":1425.31,"btc_supply":15972000,"xau_usd":1256.95,"xag_usd":16.8415,"xpt_usd":927.17,"copper_usd":2.625,"brent_usd":49.31,"wheat_usd":433.5,"coffee_usd":1.508,"xau_per_btc":1.13394328,"xag_per_btc":84.63082267,"xpt_per_btc":1.53726932,"copper_per_btc":542.9752381,"brent_per_btc":28.90509025,"wheat_per_btc":3.28791234,"coffee_per_btc":945.16578249,"forward_filled":""},"2017-05-03":{"btc_usd":1476.89,"btc_supply":15973800,"xau_usd":1237.56,"xag_usd":16.48,"xpt_usd":897.64,"copper_usd":2.533,"brent_usd":48.82,"wheat_usd":432.5,"coffee_usd":1.518,"xau_per_btc":1.1933886,"xag_per_btc":89.61711165,"xpt_per_btc":1.64530324,"copper_per_btc":583.05961311,"brent_per_btc":30.25174109,"wheat_per_btc":3.41477457,"coffee_per_btc":972.91831357,"forward_filled":""},"2017-05-04":{"btc_usd":1504.44,"btc_supply":15975600,"xau_usd":1227.89,"xag_usd":16.33,"xpt_usd":903.33,"copper_usd":2.502,"brent_usd":47.53,"wheat_usd":414.5,"coffee_usd":1.5291,"xau_per_btc":1.22522376,"xag_per_btc":92.12737293,"xpt_per_btc":1.66543788,"copper_per_btc":601.29496403,"brent_per_btc":31.65243004,"wheat_per_btc":3.62952955,"coffee_per_btc":983.87286639,"forward_filled":""},"2017-05-05":{"btc_usd":1503.99,"btc_supply":15977400,"xau_usd":1229.41,"xag_usd":16.36,"xpt_usd":912.75,"copper_usd":2.497875,"brent_usd":47.45,"wheat_usd":414.625,"coffee_usd":1.5267,"xau_per_btc":1.2233429,"xag_per_btc":91.9309291,"xpt_per_btc":1.64775678,"copper_per_btc":602.10779162,"brent_per_btc":31.69631191,"wheat_per_btc":3.62735002,"coffee_per_btc":985.12477893,"forward_filled":""},"2017-05-06":{"btc_usd":1540.293333,"btc_supply":15979200,"xau_usd":1228.11,"xag_usd":16.316667,"xpt_usd":914.723333,"copper_usd":2.49375,"brent_usd":47.17,"wheat_usd":414.75,"coffee_usd":1.5243,"xau_per_btc":1.25419819,"xag_per_btc":94.39999805,"xpt_per_btc":1.68388985,"copper_per_btc":617.66148692,"brent_per_btc":32.65408804,"wheat_per_btc":3.71378742,"coffee_per_btc":1010.49224759,"forward_filled":""},"2017-05-07":{"btc_usd":1576.596667,"btc_supply":15981000,"xau_usd":1226.81,"xag_usd":16.273333,"xpt_usd":916.696667,"copper_usd":2.489625,"brent_usd":46.89,"wheat_usd":414.875,"coffee_usd":1.5219,"xau_per_btc":1.28511886,"xag_per_btc":96.88222241,"xpt_per_btc":1.71986735,"copper_per_btc":633.2667237,"brent_per_btc":33.62330277,"wheat_per_btc":3.80017274,"coffee_per_btc":1035.93972469,"forward_filled":""},"2017-05-08":{"btc_usd":1612.9,"btc_supply":15982800,"xau_usd":1225.51,"xag_usd":16.23,"xpt_usd":918.67,"copper_usd":2.4855,"brent_usd":46.61,"wheat_usd":415,"coffee_usd":1.5195,"xau_per_btc":1.31610513,"xag_per_btc":99.37769563,"xpt_per_btc":1.75569029,"copper_per_btc":648.9237578,"brent_per_btc":34.6041622,"wheat_per_btc":3.88650602,"coffee_per_btc":1061.46758802,"forward_filled":""},"2017-05-09":{"btc_usd":1699.81,"btc_supply":15984600,"xau_usd":1221.11,"xag_usd":16.19,"xpt_usd":905.04,"copper_usd":2.49,"brent_usd":47.06,"wheat_usd":411,"coffee_usd":1.5402,"xau_per_btc":1.39202037,"xag_per_btc":104.99135269,"xpt_per_btc":1.87816008,"copper_per_btc":682.65461847,"brent_per_btc":36.1200595,"wheat_per_btc":4.13579075,"coffee_per_btc":1103.62939878,"forward_filled":""},"2017-05-10":{"btc_usd":1743.07,"btc_supply":15986400,"xau_usd":1219.34,"xag_usd":16.21,"xpt_usd":911.11,"copper_usd":2.487,"brent_usd":48.09,"wheat_usd":412.5,"coffee_usd":1.5214,"xau_per_btc":1.42951925,"xag_per_btc":107.53053671,"xpt_per_btc":1.91312794,"copper_per_btc":700.87253719,"brent_per_btc":36.24599709,"wheat_per_btc":4.22562424,"coffee_per_btc":1145.70132772,"forward_filled":""},"2017-05-11":{"btc_usd":1803.75,"btc_supply":15988200,"xau_usd":1224.98,"xag_usd":16.3375,"xpt_usd":917.69,"copper_usd":2.501,"brent_usd":49.18,"wheat_usd":415,"coffee_usd":1.5287,"xau_per_btc":1.47247302,"xag_per_btc":110.4055088,"xpt_per_btc":1.96553302,"copper_per_btc":721.21151539,"brent_per_btc":36.67649451,"wheat_per_btc":4.34638554,"coffee_per_btc":1179.92411853,"forward_filled":""},"2017-05-12":{"btc_usd":1665.28,"btc_supply":15990000,"xau_usd":1228.01,"xag_usd":16.451,"xpt_usd":919.93,"copper_usd":2.518,"brent_usd":49.08,"wheat_usd":415,"coffee_usd":1.5106,"xau_per_btc":1.35608016,"xag_per_btc":101.22667315,"xpt_per_btc":1.81022469,"copper_per_btc":661.350278,"brent_per_btc":33.92991035,"wheat_per_btc":4.01272289,"coffee_per_btc":1102.39639878,"forward_filled":""},"2017-05-13":{"btc_usd":1676.503333,"btc_supply":15991800,"xau_usd":1229.026667,"xag_usd":16.510667,"xpt_usd":923.046667,"copper_usd":2.523,"brent_usd":49.816667,"wheat_usd":419.333333,"coffee_usd":1.5148,"xau_per_btc":1.36409028,"xag_per_btc":101.54061813,"xpt_per_btc":1.81627148,"copper_per_btc":664.4880432,"brent_per_btc":33.65346246,"wheat_per_btc":3.99802067,"coffee_per_btc":1106.74896554,"forward_filled":""},"2017-05-14":{"btc_usd":1687.726667,"btc_supply":15993600,"xau_usd":1230.043333,"xag_usd":16.570333,"xpt_usd":926.163333,"copper_usd":2.528,"brent_usd":50.553333,"wheat_usd":423.666667,"coffee_usd":1.5189,"xau_per_btc":1.37208716,"xag_per_btc":101.8523084,"xpt_per_btc":1.82227757,"copper_per_btc":667.61339676,"brent_per_btc":33.3850721,"wheat_per_btc":3.9836192,"coffee_per_btc":1111.1506136,"forward_filled":""},"2017-05-15":{"btc_usd":1698.95,"btc_supply":15995400,"xau_usd":1231.06,"xag_usd":16.63,"xpt_usd":929.28,"copper_usd":2.533,"brent_usd":51.29,"wheat_usd":428,"coffee_usd":1.5231,"xau_per_btc":1.38007083,"xag_per_btc":102.16175586,"xpt_per_btc":1.82824337,"copper_per_btc":670.72641137,"brent_per_btc":33.12439072,"wheat_per_btc":3.96950935,"coffee_per_btc":1115.45532138,"forward_filled":""},"2017-05-16":{"btc_usd":1714.38,"btc_supply":15997200,"xau_usd":1236.78,"xag_usd":16.85,"xpt_usd":941.33,"copper_usd":2.5445,"brent_usd":51.21,"wheat_usd":410,"coffee_usd":1.5212,"xau_per_btc":1.38616407,"xag_per_btc":101.74362018,"xpt_per_btc":1.82123166,"copper_per_btc":673.75908823,"brent_per_btc":33.47744581,"wheat_per_btc":4.18141463,"coffee_per_btc":1126.99184854,"forward_filled":""},"2017-05-17":{"btc_usd":1782.21,"btc_supply":15999000,"xau_usd":1261.91,"xag_usd":16.9,"xpt_usd":947.2,"copper_usd":2.5425,"brent_usd":51.76,"wheat_usd":413,"coffee_usd":1.5062,"xau_per_btc":1.4123115,"xag_per_btc":105.45621302,"xpt_per_btc":1.88155617,"copper_per_btc":700.96755162,"brent_per_btc":34.43218702,"wheat_per_btc":4.31527845,"coffee_per_btc":1183.24923649,"forward_filled":""},"2017-05-18":{"btc_usd":1877.58,"btc_supply":16000800,"xau_usd":1246.88,"xag_usd":16.58,"xpt_usd":932.17,"copper_usd":2.5265,"brent_usd":51.71,"wheat_usd":412,"coffee_usd":1.5335,"xau_per_btc":1.50582253,"xag_per_btc":113.24366707,"xpt_per_btc":2.01420342,"copper_per_btc":743.15456165,"brent_per_btc":36.30980468,"wheat_per_btc":4.55723301,"coffee_per_btc":1224.37561135,"forward_filled":""},"2017-05-19":{"btc_usd":1931.62,"btc_supply":16002600,"xau_usd":1255.14,"xag_usd":16.85,"xpt_usd":940.75,"copper_usd":2.574,"brent_usd":52.78,"wheat_usd":423,"coffee_usd":1.4951,"xau_per_btc":1.53896776,"xag_per_btc":114.63620178,"xpt_per_btc":2.05327664,"copper_per_btc":750.43512044,"brent_per_btc":36.59757484,"wheat_per_btc":4.56647754,"coffee_per_btc":1291.9670925,"forward_filled":""},"2017-05-20":{"btc_usd":2012.7,"btc_supply":16004400,"xau_usd":1256.976667,"xag_usd":16.957167,"xpt_usd":943.323333,"copper_usd":2.579,"brent_usd":52.97,"wheat_usd":422.833333,"coffee_usd":1.5029,"xau_per_btc":1.60122304,"xag_per_btc":118.69317558,"xpt_per_btc":2.13362686,"copper_per_btc":780.41876696,"brent_per_btc":37.99697942,"wheat_per_btc":4.76003154,"coffee_per_btc":1339.21085901,"forward_filled":""},"2017-05-21":{"btc_usd":2093.78,"btc_supply":16006200,"xau_usd":1258.813333,"xag_usd":17.064333,"xpt_usd":945.896667,"copper_usd":2.584,"brent_usd":53.16,"wheat_usd":422.666667,"coffee_usd":1.5107,"xau_per_btc":1.66329665,"xag_per_btc":122.69919955,"xpt_per_btc":2.21353989,"copper_per_btc":810.28637771,"brent_per_btc":39.38638074,"wheat_per_btc":4.95373817,"coffee_per_btc":1385.96677037,"forward_filled":""},"2017-05-22":{"btc_usd":2174.86,"btc_supply":16008000,"xau_usd":1260.65,"xag_usd":17.1715,"xpt_usd":948.47,"copper_usd":2.589,"brent_usd":53.35,"wheat_usd":422.5,"coffee_usd":1.5185,"xau_per_btc":1.72518939,"xag_per_btc":126.65521358,"xpt_per_btc":2.29301928,"copper_per_btc":840.03862495,"brent_per_btc":40.76588566,"wheat_per_btc":5.14759763,"coffee_per_btc":1432.24234442,"forward_filled":""},"2017-05-23":{"btc_usd":2276.35,"btc_supply":16009800,"xau_usd":1251.44,"xag_usd":17.06,"xpt_usd":945.42,"copper_usd":2.5905,"brent_usd":53.19,"wheat_usd":418,"coffee_usd":1.5005,"xau_per_btc":1.81898453,"xag_per_btc":133.43200469,"xpt_per_btc":2.40776586,"copper_per_btc":878.72997491,"brent_per_btc":42.7965783,"wheat_per_btc":5.4458134,"coffee_per_btc":1517.06097967,"forward_filled":""},"2017-05-24":{"btc_usd":2502.5,"btc_supply":16011600,"xau_usd":1259.86,"xag_usd":17.23,"xpt_usd":949.8,"copper_usd":2.578,"brent_usd":53.29,"wheat_usd":420.5,"coffee_usd":1.5002,"xau_per_btc":1.98633181,"xag_per_btc":145.24085897,"xpt_per_btc":2.63476521,"copper_per_btc":970.71373157,"brent_per_btc":46.96003002,"wheat_per_btc":5.95124851,"coffee_per_btc":1668.11091854,"forward_filled":""},"2017-05-25":{"btc_usd":2585.32,"btc_supply":16013400,"xau_usd":1254.99,"xag_usd":17.17,"xpt_usd":947.78,"copper_usd":2.592,"brent_usd":52.25,"wheat_usd":418.5,"coffee_usd":1.4912,"xau_per_btc":2.06003235,"xag_per_btc":150.57192778,"xpt_per_btc":2.72776383,"copper_per_btc":997.42283951,"brent_per_btc":49.47980861,"wheat_per_btc":6.17758662,"coffee_per_btc":1733.71781116,"forward_filled":""},"2017-05-26":{"btc_usd":2272.73,"btc_supply":16015200,"xau_usd":1267.36,"xag_usd":17.34,"xpt_usd":961.15,"copper_usd":2.5595,"brent_usd":50.84,"wheat_usd":426,"coffee_usd":1.4965,"xau_per_btc":1.79327894,"xag_per_btc":131.06862745,"xpt_per_btc":2.3645945,"copper_per_btc":887.95858566,"brent_per_btc":44.70357986,"wheat_per_btc":5.33504695,"coffee_per_btc":1518.69695957,"forward_filled":""},"2017-05-27":{"btc_usd":2290.346667,"btc_supply":16017000,"xau_usd":1267.2,"xag_usd":17.366667,"xpt_usd":959.133333,"copper_usd":2.559875,"brent_usd":51.31,"wheat_usd":424,"coffee_usd":1.5008,"xau_per_btc":1.80740741,"xag_per_btc":131.88176332,"xpt_per_btc":2.38793355,"copper_per_btc":894.71035383,"brent_per_btc":44.63743261,"wheat_per_btc":5.40176101,"coffee_per_btc":1526.0838666,"forward_filled":""},"2017-05-28":{"btc_usd":2307.963333,"btc_supply":16018800,"xau_usd":1267.04,"xag_usd":17.393333,"xpt_usd":957.116667,"copper_usd":2.56025,"brent_usd":51.78,"wheat_usd":422,"coffee_usd":1.5051,"xau_per_btc":1.82153944,"xag_per_btc":132.69241341,"xpt_per_btc":2.41137096,"copper_per_btc":901.46014374,"brent_per_btc":44.57248615,"wheat_per_btc":5.46910742,"coffee_per_btc":1533.42856488,"forward_filled":""},"2017-05-29":{"btc_usd":2325.58,"btc_supply":16020600,"xau_usd":1266.88,"xag_usd":17.42,"xpt_usd":955.1,"copper_usd":2.560625,"brent_usd":52.25,"wheat_usd":420,"coffee_usd":1.5094,"xau_per_btc":1.83567504,"xag_per_btc":133.50057405,"xpt_per_btc":2.43490734,"copper_per_btc":908.20795704,"brent_per_btc":44.50870813,"wheat_per_btc":5.53709524,"coffee_per_btc":1540.73141646,"forward_filled":""},"2017-05-30":{"btc_usd":2223.21,"btc_supply":16022400,"xau_usd":1262.35,"xag_usd":17.4,"xpt_usd":939.4,"copper_usd":2.561,"brent_usd":50.65,"wheat_usd":418,"coffee_usd":1.5137,"xau_per_btc":1.76116766,"xag_per_btc":127.77068966,"xpt_per_btc":2.36662763,"copper_per_btc":868.10230379,"brent_per_btc":43.89358342,"wheat_per_btc":5.31868421,"coffee_per_btc":1468.72563916,"forward_filled":""},"2017-05-31":{"btc_usd":2307.34,"btc_supply":16024200,"xau_usd":1268.58,"xag_usd":17.34,"xpt_usd":949.83,"copper_usd":2.577,"brent_usd":49.4,"wheat_usd":417.5,"coffee_usd":1.5243,"xau_per_btc":1.81883681,"xag_per_btc":133.06459054,"xpt_per_btc":2.42921365,"copper_per_btc":895.35894451,"brent_per_btc":46.70728745,"wheat_per_btc":5.52656287,"coffee_per_btc":1513.70465132,"forward_filled":""},"2017-06-01":{"btc_usd":2438.43,"btc_supply":16026000,"xau_usd":1265.11,"xag_usd":17.3,"xpt_usd":931.25,"copper_usd":2.5845,"brent_usd":50.41,"wheat_usd":417,"coffee_usd":1.497,"xau_per_btc":1.92744504,"xag_per_btc":140.94971098,"xpt_per_btc":2.61844832,"copper_per_btc":943.48229832,"brent_per_btc":48.37195001,"wheat_per_btc":5.84755396,"coffee_per_btc":1628.87775551,"forward_filled":""},"2017-06-02":{"btc_usd":2440.81,"btc_supply":16027800,"xau_usd":1278.29,"xag_usd":17.53,"xpt_usd":953.77,"copper_usd":2.5715,"brent_usd":48.46,"wheat_usd":439.5,"coffee_usd":1.4849,"xau_per_btc":1.9094337,"xag_per_btc":139.23616657,"xpt_per_btc":2.55911803,"copper_per_btc":949.17752285,"brent_per_btc":50.3675196,"wheat_per_btc":5.55360637,"coffee_per_btc":1643.75378813,"forward_filled":""},"2017-06-03":{"btc_usd":2521.34,"btc_supply":16029600,"xau_usd":1277.716667,"xag_usd":17.54,"xpt_usd":953.816667,"copper_usd":2.565833,"brent_usd":48.39,"wheat_usd":439.666667,"coffee_usd":1.4797,"xau_per_btc":1.97331698,"xag_per_btc":143.74800456,"xpt_per_btc":2.64342204,"copper_per_btc":982.65943263,"brent_per_btc":52.10456706,"wheat_per_btc":5.73466262,"coffee_per_btc":1703.95350409,"forward_filled":""},"2017-06-04":{"btc_usd":2601.87,"btc_supply":16031400,"xau_usd":1277.143333,"xag_usd":17.55,"xpt_usd":953.863333,"copper_usd":2.560167,"brent_usd":48.32,"wheat_usd":439.833333,"coffee_usd":1.4744,"xau_per_btc":2.03725763,"xag_per_btc":148.25470085,"xpt_per_btc":2.72771781,"copper_per_btc":1016.28917176,"brent_per_btc":53.84664735,"wheat_per_btc":5.91558166,"coffee_per_btc":1764.69750407,"forward_filled":""},"2017-06-05":{"btc_usd":2682.4,"btc_supply":16033200,"xau_usd":1276.57,"xag_usd":17.56,"xpt_usd":953.91,"copper_usd":2.5545,"brent_usd":48.25,"wheat_usd":440,"coffee_usd":1.4692,"xau_per_btc":2.10125571,"xag_per_btc":152.75626424,"xpt_per_btc":2.81200533,"copper_per_btc":1050.06850656,"brent_per_btc":55.59378238,"wheat_per_btc":6.09636364,"coffee_per_btc":1825.7555132,"forward_filled":""},"2017-06-06":{"btc_usd":2906.98,"btc_supply":16035000,"xau_usd":1293.83,"xag_usd":17.71,"xpt_usd":961.5,"copper_usd":2.5445,"brent_usd":48.11,"wheat_usd":448,"coffee_usd":1.4924,"xau_per_btc":2.24680213,"xag_per_btc":164.1434218,"xpt_per_btc":3.02338014,"copper_per_btc":1142.45627825,"brent_per_btc":60.42361255,"wheat_per_btc":6.48879464,"coffee_per_btc":1947.85580273,"forward_filled":""},"2017-06-07":{"btc_usd":2700.51,"btc_supply":16036800,"xau_usd":1287.49,"xag_usd":17.6,"xpt_usd":945.05,"copper_usd":2.549,"brent_usd":47.08,"wheat_usd":457,"coffee_usd":1.4661,"xau_per_btc":2.09749979,"xag_per_btc":153.43806818,"xpt_per_btc":2.85753135,"copper_per_btc":1059.43899568,"brent_per_btc":57.36002549,"wheat_per_btc":5.90921225,"coffee_per_btc":1841.96848782,"forward_filled":""},"2017-06-08":{"btc_usd":2798.77,"btc_supply":16038600,"xau_usd":1277.27,"xag_usd":17.44,"xpt_usd":938.3,"copper_usd":2.607,"brent_usd":46.3,"wheat_usd":460.5,"coffee_usd":1.4672,"xau_per_btc":2.19121251,"xag_per_btc":160.47993119,"xpt_per_btc":2.98280934,"copper_per_btc":1073.5596471,"brent_per_btc":60.44859611,"wheat_per_btc":6.07767644,"coffee_per_btc":1907.55861505,"forward_filled":""},"2017-06-09":{"btc_usd":2852.25,"btc_supply":16040400,"xau_usd":1267.65,"xag_usd":17.23,"xpt_usd":940.72,"copper_usd":2.646,"brent_usd":46.64,"wheat_usd":456,"coffee_usd":1.4656,"xau_per_btc":2.25002958,"xag_per_btc":165.53975624,"xpt_per_btc":3.03198614,"copper_per_btc":1077.9478458,"brent_per_btc":61.15458834,"wheat_per_btc":6.25493421,"coffee_per_btc":1946.13127729,"forward_filled":""},"2017-06-10":{"btc_usd":2799.49,"btc_supply":16042200,"xau_usd":1267.163333,"xag_usd":17.143333,"xpt_usd":941.6,"copper_usd":2.634833,"brent_usd":46.82,"wheat_usd":453.333333,"coffee_usd":1.4666,"xau_per_btc":2.20925742,"xag_per_btc":163.29905042,"xpt_per_btc":2.97312022,"copper_per_btc":1062.49238567,"brent_per_btc":59.79261,"wheat_per_btc":6.17534559,"coffee_per_btc":1908.82994682,"forward_filled":""},"2017-06-11":{"btc_usd":2746.73,"btc_supply":16044000,"xau_usd":1266.676667,"xag_usd":17.056667,"xpt_usd":942.48,"copper_usd":2.623667,"brent_usd":47,"wheat_usd":450.666667,"coffee_usd":1.4675,"xau_per_btc":2.16845393,"xag_per_btc":161.03556457,"xpt_per_btc":2.91436423,"copper_per_btc":1046.90496164,"brent_per_btc":58.44106383,"wheat_per_btc":6.09481508,"coffee_per_btc":1871.70698467,"forward_filled":""},"2017-06-12":{"btc_usd":2693.97,"btc_supply":16045800,"xau_usd":1266.19,"xag_usd":16.97,"xpt_usd":943.36,"copper_usd":2.6125,"brent_usd":47.18,"wheat_usd":448,"coffee_usd":1.4685,"xau_per_btc":2.12761908,"xag_per_btc":158.74896877,"xpt_per_btc":2.85571786,"copper_per_btc":1031.184689,"brent_per_btc":57.09983044,"wheat_per_btc":6.01332589,"coffee_per_btc":1834.50459653,"forward_filled":""},"2017-06-13":{"btc_usd":2732.99,"btc_supply":16047600,"xau_usd":1266.31,"xag_usd":16.85,"xpt_usd":926.32,"copper_usd":2.593,"brent_usd":46.95,"wheat_usd":457.5,"coffee_usd":1.4864,"xau_per_btc":2.1582314,"xag_per_btc":162.19525223,"xpt_per_btc":2.95037352,"copper_per_btc":1053.98765908,"brent_per_btc":58.21064963,"wheat_per_btc":5.97374863,"coffee_per_btc":1838.6638859,"forward_filled":""},"2017-06-14":{"btc_usd":2491.28,"btc_supply":16049400,"xau_usd":1261.26,"xag_usd":16.92,"xpt_usd":937.6,"copper_usd":2.5705,"brent_usd":45.47,"wheat_usd":458,"coffee_usd":1.4852,"xau_per_btc":1.97523112,"xag_per_btc":147.23877069,"xpt_per_btc":2.65708191,"copper_per_btc":969.18109317,"brent_per_btc":54.78953156,"wheat_per_btc":5.43947598,"coffee_per_btc":1677.40371667,"forward_filled":""},"2017-06-15":{"btc_usd":2430.13,"btc_supply":16051200,"xau_usd":1254.89,"xag_usd":16.76,"xpt_usd":923.31,"copper_usd":2.564,"brent_usd":45.61,"wheat_usd":468,"coffee_usd":1.4796,"xau_per_btc":1.9365283,"xag_per_btc":144.99582339,"xpt_per_btc":2.63197626,"copper_per_btc":947.78861154,"brent_per_btc":53.28064021,"wheat_per_btc":5.19258547,"coffee_per_btc":1642.42362801,"forward_filled":""},"2017-06-16":{"btc_usd":2554.93,"btc_supply":16053000,"xau_usd":1254.55,"xag_usd":16.7,"xpt_usd":928.56,"copper_usd":2.5625,"brent_usd":45.7,"wheat_usd":481.5,"coffee_usd":1.4805,"xau_per_btc":2.03653103,"xag_per_btc":152.98982036,"xpt_per_btc":2.75149694,"copper_per_btc":997.04585366,"brent_per_btc":55.90656455,"wheat_per_btc":5.30618899,"coffee_per_btc":1725.72104019,"forward_filled":""},"2017-06-17":{"btc_usd":2577.49,"btc_supply":16054800,"xau_usd":1251.153333,"xag_usd":16.636667,"xpt_usd":927.293333,"copper_usd":2.5715,"brent_usd":45.776667,"wheat_usd":482.166667,"coffee_usd":1.474,"xau_per_btc":2.06009122,"xag_per_btc":154.92826778,"xpt_per_btc":2.77958431,"copper_per_btc":1002.32937974,"brent_per_btc":56.30575944,"wheat_per_btc":5.3456412,"coffee_per_btc":1748.63636364,"forward_filled":""},"2017-06-18":{"btc_usd":2600.05,"btc_supply":16056600,"xau_usd":1247.756667,"xag_usd":16.573333,"xpt_usd":926.026667,"copper_usd":2.5805,"brent_usd":45.853333,"wheat_usd":482.833333,"coffee_usd":1.4675,"xau_per_btc":2.08377969,"xag_per_btc":156.88153976,"xpt_per_btc":2.80774852,"copper_per_btc":1007.57605115,"brent_per_btc":56.70362065,"wheat_per_btc":5.38498447,"coffee_per_btc":1771.75468484,"forward_filled":""},"2017-06-19":{"btc_usd":2622.61,"btc_supply":16058400,"xau_usd":1244.36,"xag_usd":16.51,"xpt_usd":924.76,"copper_usd":2.5895,"brent_usd":45.93,"wheat_usd":483.5,"coffee_usd":1.461,"xau_per_btc":2.10759748,"xag_per_btc":158.84978801,"xpt_per_btc":2.83598988,"copper_per_btc":1012.78625217,"brent_per_btc":57.10015241,"wheat_per_btc":5.42421923,"coffee_per_btc":1795.07871321,"forward_filled":""},"2017-06-20":{"btc_usd":2802.69,"btc_supply":16060200,"xau_usd":1243.68,"xag_usd":16.46,"xpt_usd":922.07,"copper_usd":2.555,"brent_usd":43.98,"wheat_usd":487.5,"coffee_usd":1.4635,"xau_per_btc":2.25354593,"xag_per_btc":170.2727825,"xpt_per_btc":3.03956316,"copper_per_btc":1096.94324853,"brent_per_btc":63.72646658,"wheat_per_btc":5.74910769,"coffee_per_btc":1915.05978818,"forward_filled":""},"2017-06-21":{"btc_usd":2701.24,"btc_supply":16062000,"xau_usd":1247.68,"xag_usd":16.5,"xpt_usd":927.49,"copper_usd":2.602,"brent_usd":44.62,"wheat_usd":479,"coffee_usd":1.4485,"xau_per_btc":2.16501026,"xag_per_btc":163.71151515,"xpt_per_btc":2.91241954,"copper_per_btc":1038.13989239,"brent_per_btc":60.53877185,"wheat_per_btc":5.63933194,"coffee_per_btc":1864.85329651,"forward_filled":""},"2017-06-22":{"btc_usd":2742.73,"btc_supply":16063800,"xau_usd":1250.58,"xag_usd":16.55,"xpt_usd":925.64,"copper_usd":2.598,"brent_usd":44.46,"wheat_usd":475,"coffee_usd":1.4257,"xau_per_btc":2.19316637,"xag_per_btc":165.72386707,"xpt_per_btc":2.96306339,"copper_per_btc":1055.70823711,"brent_per_btc":61.68983356,"wheat_per_btc":5.77416842,"coffee_per_btc":1923.77779336,"forward_filled":""},"2017-06-23":{"btc_usd":2766.25,"btc_supply":16065600,"xau_usd":1255.86,"xag_usd":16.7,"xpt_usd":929.79,"copper_usd":2.623,"brent_usd":44.14,"wheat_usd":473,"coffee_usd":1.3783,"xau_per_btc":2.20267386,"xag_per_btc":165.64371257,"xpt_per_btc":2.97513417,"copper_per_btc":1054.61303851,"brent_per_btc":62.66991391,"wheat_per_btc":5.84830867,"coffee_per_btc":2007.00137851,"forward_filled":""},"2017-06-24":{"btc_usd":2670.886667,"btc_supply":16067400,"xau_usd":1252.343333,"xag_usd":16.67,"xpt_usd":925.72,"copper_usd":2.623667,"brent_usd":44.123333,"wheat_usd":470.166667,"coffee_usd":1.3971,"xau_per_btc":2.13271121,"xag_per_btc":160.22115579,"xpt_per_btc":2.88519927,"copper_per_btc":1017.99758392,"brent_per_btc":60.5322963,"wheat_per_btc":5.68072314,"coffee_per_btc":1911.73621573,"forward_filled":""},"2017-06-25":{"btc_usd":2575.523333,"btc_supply":16069200,"xau_usd":1248.826667,"xag_usd":16.64,"xpt_usd":921.65,"copper_usd":2.624333,"brent_usd":44.106667,"wheat_usd":467.333333,"coffee_usd":1.4158,"xau_per_btc":2.06235453,"xag_per_btc":154.77904645,"xpt_per_btc":2.79447006,"copper_per_btc":981.40111525,"brent_per_btc":58.39306182,"wheat_per_btc":5.51110557,"coffee_per_btc":1819.12934948,"forward_filled":""},"2017-06-26":{"btc_usd":2480.16,"btc_supply":16071000,"xau_usd":1245.31,"xag_usd":16.61,"xpt_usd":917.58,"copper_usd":2.625,"brent_usd":44.09,"wheat_usd":464.5,"coffee_usd":1.4346,"xau_per_btc":1.99160049,"xag_per_btc":149.31727875,"xpt_per_btc":2.70293598,"copper_per_btc":944.82285714,"brent_per_btc":56.25221139,"wheat_per_btc":5.33941873,"coffee_per_btc":1728.81639481,"forward_filled":""},"2017-06-27":{"btc_usd":2475.86,"btc_supply":16072800,"xau_usd":1247.63,"xag_usd":16.67,"xpt_usd":919.98,"copper_usd":2.6465,"brent_usd":46.17,"wheat_usd":467.5,"coffee_usd":1.4491,"xau_per_btc":1.98445052,"xag_per_btc":148.52189562,"xpt_per_btc":2.69121068,"copper_per_btc":935.52238806,"brent_per_btc":53.62486463,"wheat_per_btc":5.29595722,"coffee_per_btc":1708.55013457,"forward_filled":""},"2017-06-28":{"btc_usd":2617.8,"btc_supply":16074600,"xau_usd":1249.49,"xag_usd":16.8,"xpt_usd":921.49,"copper_usd":2.662,"brent_usd":46.45,"wheat_usd":470.5,"coffee_usd":1.4579,"xau_per_btc":2.0950948,"xag_per_btc":155.82142857,"xpt_per_btc":2.84083387,"copper_per_btc":983.3959429,"brent_per_btc":56.35737352,"wheat_per_btc":5.56386823,"coffee_per_btc":1795.59640579,"forward_filled":""},"2017-06-29":{"btc_usd":2583.31,"btc_supply":16076400,"xau_usd":1244.72,"xag_usd":16.63,"xpt_usd":920.99,"copper_usd":2.683,"brent_usd":47.02,"wheat_usd":491,"coffee_usd":1.4477,"xau_per_btc":2.07541455,"xag_per_btc":155.34034877,"xpt_per_btc":2.80492731,"copper_per_btc":962.84383153,"brent_per_btc":54.94066355,"wheat_per_btc":5.26132383,"coffee_per_btc":1784.42356842,"forward_filled":""},"2017-06-30":{"btc_usd":2545.82,"btc_supply":16078200,"xau_usd":1241.38,"xag_usd":16.62,"xpt_usd":923.95,"copper_usd":2.6825,"brent_usd":47.08,"wheat_usd":508,"coffee_usd":1.4517,"xau_per_btc":2.05079831,"xag_per_btc":153.17809868,"xpt_per_btc":2.75536555,"copper_per_btc":949.04753029,"brent_per_btc":54.07434155,"wheat_per_btc":5.01145669,"coffee_per_btc":1753.6818902,"forward_filled":""},"2017-07-01":{"btc_usd":2564.816667,"btc_supply":16080000,"xau_usd":1233.993333,"xag_usd":16.466667,"xpt_usd":917.783333,"copper_usd":2.682,"brent_usd":47.763333,"wheat_usd":525,"coffee_usd":1.4557,"xau_per_btc":2.07846882,"xag_per_btc":155.75809403,"xpt_per_btc":2.79457752,"copper_per_btc":956.3074821,"brent_per_btc":53.6984441,"wheat_per_btc":4.88536508,"coffee_per_btc":1761.91294017,"forward_filled":""},"2017-07-02":{"btc_usd":2583.813333,"btc_supply":16081800,"xau_usd":1226.606667,"xag_usd":16.313333,"xpt_usd":911.616667,"copper_usd":2.6815,"brent_usd":48.446667,"wheat_usd":542,"coffee_usd":1.4598,"xau_per_btc":2.1064726,"xag_per_btc":158.38659905,"xpt_per_btc":2.83431998,"copper_per_btc":963.57014097,"brent_per_btc":53.33314948,"wheat_per_btc":4.76718327,"coffee_per_btc":1769.97762228,"forward_filled":""},"2017-07-03":{"btc_usd":2602.81,"btc_supply":16083600,"xau_usd":1219.22,"xag_usd":16.16,"xpt_usd":905.45,"copper_usd":2.681,"brent_usd":49.13,"wheat_usd":559,"coffee_usd":1.4638,"xau_per_btc":2.1348157,"xag_per_btc":161.06497525,"xpt_per_btc":2.87460379,"copper_per_btc":970.83550914,"brent_per_btc":52.9780175,"wheat_per_btc":4.65618962,"coffee_per_btc":1778.11859544,"forward_filled":""},"2017-07-04":{"btc_usd":2607.56,"btc_supply":16085400,"xau_usd":1223.98,"xag_usd":16.08,"xpt_usd":913.65,"copper_usd":2.665,"brent_usd":49.15,"wheat_usd":561.5,"coffee_usd":1.4689,"xau_per_btc":2.13039429,"xag_per_btc":162.16169154,"xpt_per_btc":2.85400317,"copper_per_btc":978.44652908,"brent_per_btc":53.05310275,"wheat_per_btc":4.64391808,"coffee_per_btc":1775.17870515,"forward_filled":""},"2017-07-05":{"btc_usd":2632.96,"btc_supply":16087200,"xau_usd":1227.35,"xag_usd":16.09,"xpt_usd":910.29,"copper_usd":2.649,"brent_usd":47.58,"wheat_usd":564,"coffee_usd":1.474,"xau_per_btc":2.14523974,"xag_per_btc":163.63952766,"xpt_per_btc":2.89244087,"copper_per_btc":993.94488486,"brent_per_btc":55.33753678,"wheat_per_btc":4.66836879,"coffee_per_btc":1786.26865672,"forward_filled":""},"2017-07-06":{"btc_usd":2615.75,"btc_supply":16089000,"xau_usd":1224.6,"xag_usd":16.06,"xpt_usd":910.55,"copper_usd":2.6515,"brent_usd":48.53,"wheat_usd":543.5,"coffee_usd":1.496,"xau_per_btc":2.13600359,"xag_per_btc":162.873599,"xpt_per_btc":2.87271429,"copper_per_btc":986.51706581,"brent_per_btc":53.8996497,"wheat_per_btc":4.81278749,"coffee_per_btc":1748.4959893,"forward_filled":""},"2017-07-07":{"btc_usd":2545.82,"btc_supply":16090800,"xau_usd":1211.97,"xag_usd":15.57,"xpt_usd":904.24,"copper_usd":2.6375,"brent_usd":46.47,"wheat_usd":539,"coffee_usd":1.4855,"xau_per_btc":2.10056355,"xag_per_btc":163.50802826,"xpt_per_btc":2.81542511,"copper_per_btc":965.23981043,"brent_per_btc":54.78416182,"wheat_per_btc":4.7232282,"coffee_per_btc":1713.7798721,"forward_filled":""},"2017-07-08":{"btc_usd":2488.416667,"btc_supply":16092600,"xau_usd":1212.776667,"xag_usd":15.604167,"xpt_usd":903.253333,"copper_usd":2.638167,"brent_usd":46.503333,"wheat_usd":543.833333,"coffee_usd":1.4869,"xau_per_btc":2.05183422,"xag_per_btc":159.47129167,"xpt_per_btc":2.75494878,"copper_per_btc":943.23697742,"brent_per_btc":53.51050143,"wheat_per_btc":4.57569721,"coffee_per_btc":1673.56020378,"forward_filled":""},"2017-07-09":{"btc_usd":2431.013333,"btc_supply":16094400,"xau_usd":1213.583333,"xag_usd":15.638333,"xpt_usd":902.266667,"copper_usd":2.638833,"brent_usd":46.536667,"wheat_usd":548.666667,"coffee_usd":1.4882,"xau_per_btc":2.00316968,"xag_per_btc":155.45220408,"xpt_per_btc":2.69434018,"copper_per_btc":921.24561615,"brent_per_btc":52.23866447,"wheat_per_btc":4.43076549,"coffee_per_btc":1633.52595955,"forward_filled":""},"2017-07-10":{"btc_usd":2373.61,"btc_supply":16096200,"xau_usd":1214.39,"xag_usd":15.6725,"xpt_usd":901.28,"copper_usd":2.6395,"brent_usd":46.57,"wheat_usd":553.5,"coffee_usd":1.4896,"xau_per_btc":1.95456978,"xag_per_btc":151.45063008,"xpt_per_btc":2.63359888,"copper_per_btc":899.26501231,"brent_per_btc":50.96864935,"wheat_per_btc":4.28836495,"coffee_per_btc":1593.45461869,"forward_filled":""},"2017-07-11":{"btc_usd":2357.93,"btc_supply":16098000,"xau_usd":1218.18,"xag_usd":15.85,"xpt_usd":900.56,"copper_usd":2.6645,"brent_usd":46.68,"wheat_usd":556.5,"coffee_usd":1.4856,"xau_per_btc":1.93561707,"xag_per_btc":148.76529968,"xpt_per_btc":2.61829306,"copper_per_btc":884.942766,"brent_per_btc":50.51263925,"wheat_per_btc":4.23707098,"coffee_per_btc":1587.1903608,"forward_filled":""},"2017-07-12":{"btc_usd":2407.9,"btc_supply":16099800,"xau_usd":1218.29,"xag_usd":15.92,"xpt_usd":916.76,"copper_usd":2.677,"brent_usd":46.73,"wheat_usd":540.5,"coffee_usd":1.4673,"xau_per_btc":1.97645881,"xag_per_btc":151.25,"xpt_per_btc":2.62653257,"copper_per_btc":899.47702652,"brent_per_btc":51.52792639,"wheat_per_btc":4.45494912,"coffee_per_btc":1641.0413685,"forward_filled":""},"2017-07-13":{"btc_usd":2356.82,"btc_supply":16101600,"xau_usd":1217.57,"xag_usd":15.7075,"xpt_usd":906.24,"copper_usd":2.6545,"brent_usd":47.65,"wheat_usd":514.5,"coffee_usd":1.4766,"xau_per_btc":1.93567516,"xag_per_btc":150.04424638,"xpt_per_btc":2.60065766,"copper_per_btc":887.85835374,"brent_per_btc":49.4610703,"wheat_per_btc":4.58079689,"coffee_per_btc":1596.11269132,"forward_filled":""},"2017-07-14":{"btc_usd":2220.74,"btc_supply":16103400,"xau_usd":1228.47,"xag_usd":15.96,"xpt_usd":921.39,"copper_usd":2.684,"brent_usd":47.89,"wheat_usd":513.5,"coffee_usd":1.511,"xau_per_btc":1.80772831,"xag_per_btc":139.14411028,"xpt_per_btc":2.41020632,"copper_per_btc":827.39940387,"brent_per_btc":46.37168511,"wheat_per_btc":4.32471276,"coffee_per_btc":1469.71542025,"forward_filled":""},"2017-07-15":{"btc_usd":2207.503333,"btc_supply":16105200,"xau_usd":1230.346667,"xag_usd":16.011833,"xpt_usd":923.076667,"copper_usd":2.695,"brent_usd":47.813333,"wheat_usd":511.833333,"coffee_usd":1.5172,"xau_per_btc":1.79421247,"xag_per_btc":137.86699705,"xpt_per_btc":2.39146261,"copper_per_btc":819.1106987,"brent_per_btc":46.16919998,"wheat_per_btc":4.3129339,"coffee_per_btc":1454.98505998,"forward_filled":""},"2017-07-16":{"btc_usd":2194.266667,"btc_supply":16107000,"xau_usd":1232.223333,"xag_usd":16.063667,"xpt_usd":924.763333,"copper_usd":2.706,"brent_usd":47.736667,"wheat_usd":510.166667,"coffee_usd":1.5235,"xau_per_btc":1.7807378,"xag_per_btc":136.59811717,"xpt_per_btc":2.37278727,"copper_per_btc":810.88938174,"brent_per_btc":45.96606351,"wheat_per_btc":4.30107808,"coffee_per_btc":1440.28005711,"forward_filled":""},"2017-07-17":{"btc_usd":2181.03,"btc_supply":16108800,"xau_usd":1234.1,"xag_usd":16.1155,"xpt_usd":926.45,"copper_usd":2.717,"brent_usd":47.66,"wheat_usd":508.5,"coffee_usd":1.5297,"xau_per_btc":1.76730411,"xag_per_btc":135.33740809,"xpt_per_btc":2.35417993,"copper_per_btc":802.73463379,"brent_per_btc":45.76227444,"wheat_per_btc":4.28914454,"coffee_per_btc":1425.78937046,"forward_filled":""},"2017-07-18":{"btc_usd":2375.3,"btc_supply":16110600,"xau_usd":1242.4,"xag_usd":16.2885,"xpt_usd":927.36,"copper_usd":2.7235,"brent_usd":47.92,"wheat_usd":505.5,"coffee_usd":1.5301,"xau_per_btc":1.91186413,"xag_per_btc":145.82681033,"xpt_per_btc":2.56135697,"copper_per_btc":872.14980723,"brent_per_btc":49.56803005,"wheat_per_btc":4.69891197,"coffee_per_btc":1552.38219724,"forward_filled":""},"2017-07-19":{"btc_usd":2295.68,"btc_supply":16112400,"xau_usd":1240.26,"xag_usd":16.27,"xpt_usd":920.91,"copper_usd":2.703,"brent_usd":48.34,"wheat_usd":505.5,"coffee_usd":1.5498,"xau_per_btc":1.85096673,"xag_per_btc":141.09895513,"xpt_per_btc":2.49283861,"copper_per_btc":849.3081761,"brent_per_btc":47.4902772,"wheat_per_btc":4.54140455,"coffee_per_btc":1481.27500323,"forward_filled":""},"2017-07-20":{"btc_usd":2759.38,"btc_supply":16114200,"xau_usd":1244,"xag_usd":16.34,"xpt_usd":926.83,"copper_usd":2.7085,"brent_usd":48.54,"wheat_usd":508.5,"coffee_usd":1.5515,"xau_per_btc":2.21815113,"xag_per_btc":168.87270502,"xpt_per_btc":2.97722344,"copper_per_btc":1018.78530552,"brent_per_btc":56.84754841,"wheat_per_btc":5.42650934,"coffee_per_btc":1778.52400902,"forward_filled":""},"2017-07-21":{"btc_usd":2649.71,"btc_supply":16116000,"xau_usd":1254.29,"xag_usd":16.49,"xpt_usd":936.01,"copper_usd":2.715,"brent_usd":47.47,"wheat_usd":501.5,"coffee_usd":1.56,"xau_per_btc":2.11251784,"xag_per_btc":160.68587022,"xpt_per_btc":2.83085651,"copper_per_btc":975.95211786,"brent_per_btc":55.81862229,"wheat_per_btc":5.28356929,"coffee_per_btc":1698.53205128,"forward_filled":""},"2017-07-22":{"btc_usd":2690.09,"btc_supply":16117800,"xau_usd":1254.553333,"xag_usd":16.49,"xpt_usd":934.306667,"copper_usd":2.719667,"brent_usd":47.583333,"wheat_usd":498,"coffee_usd":1.5663,"xau_per_btc":2.14426117,"xag_per_btc":163.13462705,"xpt_per_btc":2.87923665,"copper_per_btc":989.12477153,"brent_per_btc":56.53429111,"wheat_per_btc":5.40178715,"coffee_per_btc":1717.48068697,"forward_filled":""},"2017-07-23":{"btc_usd":2730.47,"btc_supply":16119600,"xau_usd":1254.816667,"xag_usd":16.49,"xpt_usd":932.603333,"copper_usd":2.724333,"brent_usd":47.696667,"wheat_usd":494.5,"coffee_usd":1.5725,"xau_per_btc":2.17599118,"xag_per_btc":165.58338387,"xpt_per_btc":2.92779353,"copper_per_btc":1002.25266148,"brent_per_btc":57.24655771,"wheat_per_btc":5.52167846,"coffee_per_btc":1736.38791733,"forward_filled":""},"2017-07-24":{"btc_usd":2770.85,"btc_supply":16121400,"xau_usd":1255.08,"xag_usd":16.49,"xpt_usd":930.9,"copper_usd":2.729,"brent_usd":47.81,"wheat_usd":491,"coffee_usd":1.5788,"xau_per_btc":2.20770788,"xag_per_btc":168.03214069,"xpt_per_btc":2.97652809,"copper_per_btc":1015.33528765,"brent_per_btc":57.95544865,"wheat_per_btc":5.64327902,"coffee_per_btc":1755.03546998,"forward_filled":""},"2017-07-25":{"btc_usd":2595.38,"btc_supply":16123200,"xau_usd":1250.1,"xag_usd":16.4975,"xpt_usd":926.83,"copper_usd":2.8405,"brent_usd":49.19,"wheat_usd":476.5,"coffee_usd":1.5556,"xau_per_btc":2.07613791,"xag_per_btc":157.31959388,"xpt_per_btc":2.80027621,"copper_per_btc":913.70533357,"brent_per_btc":52.76235007,"wheat_per_btc":5.44675761,"coffee_per_btc":1668.41090255,"forward_filled":""},"2017-07-26":{"btc_usd":2483.24,"btc_supply":16125000,"xau_usd":1261.31,"xag_usd":16.64,"xpt_usd":930.7,"copper_usd":2.869,"brent_usd":50.08,"wheat_usd":480,"coffee_usd":1.54,"xau_per_btc":1.96877849,"xag_per_btc":149.23317308,"xpt_per_btc":2.66814226,"copper_per_btc":865.5420007,"brent_per_btc":49.58546326,"wheat_per_btc":5.17341667,"coffee_per_btc":1612.49350649,"forward_filled":""},"2017-07-27":{"btc_usd":2672.37,"btc_supply":16126800,"xau_usd":1258.65,"xag_usd":16.58,"xpt_usd":925.92,"copper_usd":2.874,"brent_usd":50.67,"wheat_usd":482,"coffee_usd":1.5547,"xau_per_btc":2.12320343,"xag_per_btc":161.18033776,"xpt_per_btc":2.88617807,"copper_per_btc":929.8434238,"brent_per_btc":52.74067496,"wheat_per_btc":5.5443361,"coffee_per_btc":1718.8975365,"forward_filled":""},"2017-07-28":{"btc_usd":2772.39,"btc_supply":16128600,"xau_usd":1269.18,"xag_usd":16.73,"xpt_usd":934.76,"copper_usd":2.8705,"brent_usd":52,"wheat_usd":484,"coffee_usd":1.5662,"xau_per_btc":2.18439465,"xag_per_btc":165.71368799,"xpt_per_btc":2.96588429,"copper_per_btc":965.82128549,"brent_per_btc":53.31519231,"wheat_per_btc":5.72807851,"coffee_per_btc":1770.13791342,"forward_filled":""},"2017-07-29":{"btc_usd":2805.84,"btc_supply":16130400,"xau_usd":1269.253333,"xag_usd":16.7635,"xpt_usd":936.756667,"copper_usd":2.876333,"brent_usd":51.996667,"wheat_usd":481.666667,"coffee_usd":1.5729,"xau_per_btc":2.21062252,"xag_per_btc":167.3779342,"xpt_per_btc":2.99527092,"copper_per_btc":975.49205881,"brent_per_btc":53.96192029,"wheat_per_btc":5.82527335,"coffee_per_btc":1783.86419989,"forward_filled":""},"2017-07-30":{"btc_usd":2839.29,"btc_supply":16132200,"xau_usd":1269.326667,"xag_usd":16.797,"xpt_usd":938.753333,"copper_usd":2.882167,"brent_usd":51.993333,"wheat_usd":479.333333,"coffee_usd":1.5797,"xau_per_btc":2.23684736,"xag_per_btc":169.03554206,"xpt_per_btc":3.02453254,"copper_per_btc":985.12334643,"brent_per_btc":54.60873224,"wheat_per_btc":5.92341447,"coffee_per_btc":1797.36025828,"forward_filled":""},"2017-07-31":{"btc_usd":2872.74,"btc_supply":16134000,"xau_usd":1269.4,"xag_usd":16.8305,"xpt_usd":940.75,"copper_usd":2.888,"brent_usd":51.99,"wheat_usd":477,"coffee_usd":1.5864,"xau_per_btc":2.26306917,"xag_per_btc":170.6865512,"xpt_per_btc":3.05366994,"copper_per_btc":994.71606648,"brent_per_btc":55.25562608,"wheat_per_btc":6.02251572,"coffee_per_btc":1810.85476551,"forward_filled":""},"2017-08-01":{"btc_usd":2724.8,"btc_supply":16135800,"xau_usd":1268.66,"xag_usd":16.71,"xpt_usd":945.3,"copper_usd":2.879,"brent_usd":50.77,"wheat_usd":464,"coffee_usd":1.5989,"xau_per_btc":2.14777797,"xag_per_btc":163.06403351,"xpt_per_btc":2.88247117,"copper_per_btc":946.43973602,"brent_per_btc":53.66948986,"wheat_per_btc":5.87241379,"coffee_per_btc":1704.17161799,"forward_filled":""},"2017-08-02":{"btc_usd":2693.24,"btc_supply":16137600,"xau_usd":1266.65,"xag_usd":16.5825,"xpt_usd":947.4,"copper_usd":2.8825,"brent_usd":52.09,"wheat_usd":463,"coffee_usd":1.5874,"xau_per_btc":2.12627008,"xag_per_btc":162.4145937,"xpt_per_btc":2.84276969,"copper_per_btc":934.34171726,"brent_per_btc":51.70358994,"wheat_per_btc":5.81693305,"coffee_per_btc":1696.63600857,"forward_filled":""},"2017-08-03":{"btc_usd":2806.62,"btc_supply":16139400,"xau_usd":1267.92,"xag_usd":16.66,"xpt_usd":964.24,"copper_usd":2.877,"brent_usd":52.88,"wheat_usd":459.5,"coffee_usd":1.6206,"xau_per_btc":2.21356237,"xag_per_btc":168.46458583,"xpt_per_btc":2.91070688,"copper_per_btc":975.53701773,"brent_per_btc":53.07526475,"wheat_per_btc":6.10798694,"coffee_per_btc":1731.84005924,"forward_filled":""},"2017-08-04":{"btc_usd":2854.7,"btc_supply":16141200,"xau_usd":1258.82,"xag_usd":16.28,"xpt_usd":965.65,"copper_usd":2.885,"brent_usd":52.48,"wheat_usd":456.5,"coffee_usd":1.6191,"xau_per_btc":2.26775869,"xag_per_btc":175.35012285,"xpt_per_btc":2.95624709,"copper_per_btc":989.49740035,"brent_per_btc":54.39596037,"wheat_per_btc":6.25345016,"coffee_per_btc":1763.14001606,"forward_filled":""},"2017-08-05":{"btc_usd":3036.533333,"btc_supply":16143000,"xau_usd":1258.273333,"xag_usd":16.283333,"xpt_usd":966.37,"copper_usd":2.892667,"brent_usd":52.126667,"wheat_usd":459.166667,"coffee_usd":1.6188,"xau_per_btc":2.41325414,"xag_per_btc":186.48106828,"xpt_per_btc":3.14220571,"copper_per_btc":1049.73484089,"brent_per_btc":58.25297315,"wheat_per_btc":6.61313974,"coffee_per_btc":1875.7927681,"forward_filled":""},"2017-08-06":{"btc_usd":3218.366667,"btc_supply":16144800,"xau_usd":1257.726667,"xag_usd":16.286667,"xpt_usd":967.09,"copper_usd":2.900333,"brent_usd":51.773333,"wheat_usd":461.833333,"coffee_usd":1.6184,"xau_per_btc":2.55887607,"xag_per_btc":197.60744583,"xpt_per_btc":3.32788744,"copper_per_btc":1109.6541904,"brent_per_btc":62.16263239,"wheat_per_btc":6.96867557,"coffee_per_btc":1988.61015015,"forward_filled":""},"2017-08-07":{"btc_usd":3400.2,"btc_supply":16146600,"xau_usd":1257.18,"xag_usd":16.29,"xpt_usd":967.81,"copper_usd":2.908,"brent_usd":51.42,"wheat_usd":464.5,"coffee_usd":1.6181,"xau_per_btc":2.70462464,"xag_per_btc":208.72928177,"xpt_per_btc":3.5132929,"copper_per_btc":1169.25722146,"brent_per_btc":66.126021,"wheat_per_btc":7.32012917,"coffee_per_btc":2101.35343922,"forward_filled":""},"2017-08-08":{"btc_usd":3459.01,"btc_supply":16148400,"xau_usd":1260.28,"xag_usd":16.45,"xpt_usd":972.09,"copper_usd":2.9425,"brent_usd":52.18,"wheat_usd":460,"coffee_usd":1.6377,"xau_per_btc":2.74463611,"xag_per_btc":210.27416413,"xpt_per_btc":3.55832279,"copper_per_btc":1175.53440952,"brent_per_btc":66.28995784,"wheat_per_btc":7.51958696,"coffee_per_btc":2112.11455089,"forward_filled":""},"2017-08-09":{"btc_usd":3386.39,"btc_supply":16150200,"xau_usd":1277.37,"xag_usd":16.9505,"xpt_usd":974.85,"copper_usd":2.93,"brent_usd":52.16,"wheat_usd":462.5,"coffee_usd":1.6491,"xau_per_btc":2.6510643,"xag_per_btc":199.7811274,"xpt_per_btc":3.47375494,"copper_per_btc":1155.76450512,"brent_per_btc":64.92312117,"wheat_per_btc":7.32192432,"coffee_per_btc":2053.47765448,"forward_filled":""},"2017-08-10":{"btc_usd":3462.6,"btc_supply":16152000,"xau_usd":1286.56,"xag_usd":17.12,"xpt_usd":981.67,"copper_usd":2.906,"brent_usd":52.59,"wheat_usd":443,"coffee_usd":1.6432,"xau_per_btc":2.69136301,"xag_per_btc":202.2546729,"xpt_per_btc":3.52725458,"copper_per_btc":1191.53475568,"brent_per_btc":65.84141472,"wheat_per_btc":7.81625282,"coffee_per_btc":2107.22979552,"forward_filled":""},"2017-08-11":{"btc_usd":3571.43,"btc_supply":16153800,"xau_usd":1290.96,"xag_usd":17.12,"xpt_usd":987.15,"copper_usd":2.914,"brent_usd":51.47,"wheat_usd":442,"coffee_usd":1.6068,"xau_per_btc":2.7664916,"xag_per_btc":208.61156542,"xpt_per_btc":3.61792028,"copper_per_btc":1225.6108442,"brent_per_btc":69.38857587,"wheat_per_btc":8.08015837,"coffee_per_btc":2222.69728653,"forward_filled":""},"2017-08-12":{"btc_usd":3831.49,"btc_supply":16155600,"xau_usd":1287.986667,"xag_usd":17.1055,"xpt_usd":980.89,"copper_usd":2.9115,"brent_usd":51.41,"wheat_usd":442.5,"coffee_usd":1.6083,"xau_per_btc":2.97479011,"xag_per_btc":223.99169858,"xpt_per_btc":3.90613626,"copper_per_btc":1315.98488752,"brent_per_btc":74.52810737,"wheat_per_btc":8.65873446,"coffee_per_btc":2382.3229497,"forward_filled":""},"2017-08-13":{"btc_usd":4091.55,"btc_supply":16157400,"xau_usd":1285.013333,"xag_usd":17.091,"xpt_usd":974.63,"copper_usd":2.909,"brent_usd":51.35,"wheat_usd":443,"coffee_usd":1.6097,"xau_per_btc":3.18405257,"xag_per_btc":239.39792873,"xpt_per_btc":4.19805465,"copper_per_btc":1406.51426607,"brent_per_btc":79.67964946,"wheat_per_btc":9.23600451,"coffee_per_btc":2541.80903274,"forward_filled":""},"2017-08-14":{"btc_usd":4351.61,"btc_supply":16159200,"xau_usd":1282.04,"xag_usd":17.0765,"xpt_usd":968.37,"copper_usd":2.9065,"brent_usd":51.29,"wheat_usd":443.5,"coffee_usd":1.6112,"xau_per_btc":3.39428567,"xag_per_btc":254.83032237,"xpt_per_btc":4.49374722,"copper_per_btc":1497.1993807,"brent_per_btc":84.8432443,"wheat_per_btc":9.81197294,"coffee_per_btc":2700.85029791,"forward_filled":""},"2017-08-15":{"btc_usd":4173.62,"btc_supply":16161000,"xau_usd":1271.5,"xag_usd":16.633,"xpt_usd":963.15,"copper_usd":2.8845,"brent_usd":49.9,"wheat_usd":427,"coffee_usd":1.5894,"xau_per_btc":3.28243807,"xag_per_btc":250.92406661,"xpt_per_btc":4.33330219,"copper_per_btc":1446.91280985,"brent_per_btc":83.63967936,"wheat_per_btc":9.77428571,"coffee_per_btc":2625.90914811,"forward_filled":""},"2017-08-16":{"btc_usd":4378.28,"btc_supply":16162800,"xau_usd":1283.15,"xag_usd":17.1275,"xpt_usd":979.29,"copper_usd":2.9545,"brent_usd":50.39,"wheat_usd":416.5,"coffee_usd":1.5412,"xau_per_btc":3.4121342,"xag_per_btc":255.62866735,"xpt_per_btc":4.47087175,"copper_per_btc":1481.90218311,"brent_per_btc":86.88787458,"wheat_per_btc":10.51207683,"coffee_per_btc":2840.82533091,"forward_filled":""},"2017-08-17":{"btc_usd":4353.5,"btc_supply":16164600,"xau_usd":1287.53,"xag_usd":17.04,"xpt_usd":974.64,"copper_usd":2.938,"brent_usd":50.37,"wheat_usd":411.5,"coffee_usd":1.5365,"xau_per_btc":3.38128044,"xag_per_btc":255.4870892,"xpt_per_btc":4.46677748,"copper_per_btc":1481.79033356,"brent_per_btc":86.43041493,"wheat_per_btc":10.57958688,"coffee_per_btc":2833.38756915,"forward_filled":""},"2017-08-18":{"btc_usd":4173.62,"btc_supply":16166400,"xau_usd":1286.6,"xag_usd":17.04,"xpt_usd":980,"copper_usd":2.9405,"brent_usd":50.96,"wheat_usd":414,"coffee_usd":1.5096,"xau_per_btc":3.24391419,"xag_per_btc":244.93075117,"xpt_per_btc":4.25879592,"copper_per_btc":1419.35725217,"brent_per_btc":81.89992151,"wheat_per_btc":10.08120773,"coffee_per_btc":2764.7191309,"forward_filled":""},"2017-08-19":{"btc_usd":4145.74,"btc_supply":16168200,"xau_usd":1288.393333,"xag_usd":17.033333,"xpt_usd":980.75,"copper_usd":2.954,"brent_usd":51.286667,"wheat_usd":413.75,"coffee_usd":1.509,"xau_per_btc":3.21775959,"xag_per_btc":243.38982864,"xpt_per_btc":4.2271119,"copper_per_btc":1403.43263372,"brent_per_btc":80.83465436,"wheat_per_btc":10.01991541,"coffee_per_btc":2747.342611,"forward_filled":""},"2017-08-20":{"btc_usd":4117.86,"btc_supply":16170000,"xau_usd":1290.186667,"xag_usd":17.026667,"xpt_usd":981.5,"copper_usd":2.9675,"brent_usd":51.613333,"wheat_usd":413.5,"coffee_usd":1.5085,"xau_per_btc":3.19167769,"xag_per_btc":241.84768516,"xpt_per_btc":4.19547631,"copper_per_btc":1387.65290649,"brent_per_btc":79.78287316,"wheat_per_btc":9.95854897,"coffee_per_btc":2729.77129599,"forward_filled":""},"2017-08-21":{"btc_usd":4089.98,"btc_supply":16171800,"xau_usd":1291.98,"xag_usd":17.02,"xpt_usd":982.25,"copper_usd":2.981,"brent_usd":51.94,"wheat_usd":413.25,"coffee_usd":1.5079,"xau_per_btc":3.1656682,"xag_per_btc":240.30434783,"xpt_per_btc":4.16388903,"copper_per_btc":1372.01610198,"brent_per_btc":78.74432037,"wheat_per_btc":9.89710829,"coffee_per_btc":2712.36819418,"forward_filled":""},"2017-08-22":{"btc_usd":4152.82,"btc_supply":16173600,"xau_usd":1285.05,"xag_usd":16.9945,"xpt_usd":977.92,"copper_usd":2.9865,"brent_usd":52.29,"wheat_usd":402,"coffee_usd":1.4952,"xau_per_btc":3.23164079,"xag_per_btc":244.3625879,"xpt_per_btc":4.24658459,"copper_per_btc":1390.53072158,"brent_per_btc":79.41900937,"wheat_per_btc":10.33039801,"coffee_per_btc":2777.43445693,"forward_filled":""},"2017-08-23":{"btc_usd":4144.22,"btc_supply":16175400,"xau_usd":1290.75,"xag_usd":17.0985,"xpt_usd":977.83,"copper_usd":2.9805,"brent_usd":52.31,"wheat_usd":403,"coffee_usd":1.4889,"xau_per_btc":3.21070695,"xag_per_btc":242.3733076,"xpt_per_btc":4.23818046,"copper_per_btc":1390.44455628,"brent_per_btc":79.22424011,"wheat_per_btc":10.28342432,"coffee_per_btc":2783.41057156,"forward_filled":""},"2017-08-24":{"btc_usd":4288.16,"btc_supply":16177200,"xau_usd":1288.18,"xag_usd":16.98,"xpt_usd":979.17,"copper_usd":3.0335,"brent_usd":51.73,"wheat_usd":411,"coffee_usd":1.4864,"xau_per_btc":3.32885156,"xag_per_btc":252.5418139,"xpt_per_btc":4.37938254,"copper_per_btc":1413.60145047,"brent_per_btc":82.8950319,"wheat_per_btc":10.43347932,"coffee_per_btc":2884.93003229,"forward_filled":""},"2017-08-25":{"btc_usd":4378.28,"btc_supply":16179000,"xau_usd":1291.08,"xag_usd":17.04,"xpt_usd":976.2,"copper_usd":3.033,"brent_usd":51.87,"wheat_usd":412,"coffee_usd":1.4713,"xau_per_btc":3.39117638,"xag_per_btc":256.94131455,"xpt_per_btc":4.48502356,"copper_per_btc":1443.5476426,"brent_per_btc":84.40871409,"wheat_per_btc":10.6268932,"coffee_per_btc":2975.79011758,"forward_filled":""},"2017-08-26":{"btc_usd":4394.433333,"btc_supply":16180800,"xau_usd":1297.666667,"xag_usd":17.173333,"xpt_usd":980.413333,"copper_usd":3.043667,"brent_usd":51.87,"wheat_usd":409.666667,"coffee_usd":1.4713,"xau_per_btc":3.38641151,"xag_per_btc":255.88703911,"xpt_per_btc":4.48222519,"copper_per_btc":1443.79570203,"brent_per_btc":84.72013366,"wheat_per_btc":10.72685109,"coffee_per_btc":2986.76907021,"forward_filled":""},"2017-08-27":{"btc_usd":4410.586667,"btc_supply":16182600,"xau_usd":1304.253333,"xag_usd":17.306667,"xpt_usd":984.626667,"copper_usd":3.054333,"brent_usd":51.87,"wheat_usd":407.333333,"coffee_usd":1.4713,"xau_per_btc":3.38169476,"xag_per_btc":254.84899357,"xpt_per_btc":4.47945076,"copper_per_btc":1444.04250191,"brent_per_btc":85.03155325,"wheat_per_btc":10.82795418,"coffee_per_btc":2997.74802352,"forward_filled":""},"2017-08-28":{"btc_usd":4426.74,"btc_supply":16184400,"xau_usd":1310.84,"xag_usd":17.44,"xpt_usd":988.84,"copper_usd":3.065,"brent_usd":51.87,"wheat_usd":405,"coffee_usd":1.4713,"xau_per_btc":3.37702542,"xag_per_btc":253.82683486,"xpt_per_btc":4.47669997,"copper_per_btc":1444.28711256,"brent_per_btc":85.34297282,"wheat_per_btc":10.93022222,"coffee_per_btc":3008.72697614,"forward_filled":""},"2017-08-29":{"btc_usd":4670.71,"btc_supply":16186200,"xau_usd":1309.86,"xag_usd":17.4,"xpt_usd":995.95,"copper_usd":3.081,"brent_usd":51.64,"wheat_usd":406.5,"coffee_usd":1.5047,"xau_per_btc":3.56580856,"xag_per_btc":268.4316092,"xpt_per_btc":4.6897033,"copper_per_btc":1515.97208698,"brent_per_btc":90.4475213,"wheat_per_btc":11.4900615,"coffee_per_btc":3104.08054762,"forward_filled":""},"2017-08-30":{"btc_usd":4631.77,"btc_supply":16188000,"xau_usd":1308.41,"xag_usd":17.44,"xpt_usd":990.24,"copper_usd":3.0645,"brent_usd":51.91,"wheat_usd":408.5,"coffee_usd":1.4892,"xau_per_btc":3.53999893,"xag_per_btc":265.5831422,"xpt_per_btc":4.67742164,"copper_per_btc":1511.42763909,"brent_per_btc":89.22693123,"wheat_per_btc":11.33848225,"coffee_per_btc":3110.24039753,"forward_filled":""},"2017-08-31":{"btc_usd":4766.44,"btc_supply":16189800,"xau_usd":1320.64,"xag_usd":17.58,"xpt_usd":998.84,"copper_usd":3.079,"brent_usd":52.69,"wheat_usd":414,"coffee_usd":1.4795,"xau_per_btc":3.60918948,"xag_per_btc":271.12855518,"xpt_per_btc":4.77197549,"copper_per_btc":1548.04806755,"brent_per_btc":90.46194724,"wheat_per_btc":11.5131401,"coffee_per_btc":3221.65596485,"forward_filled":""},"2017-09-01":{"btc_usd":4892.37,"btc_supply":16191600,"xau_usd":1325.67,"xag_usd":17.71,"xpt_usd":1006.55,"copper_usd":3.098,"brent_usd":53.15,"wheat_usd":418.5,"coffee_usd":1.486,"xau_per_btc":3.69048858,"xag_per_btc":276.24901186,"xpt_per_btc":4.86053351,"copper_per_btc":1579.20271143,"brent_per_btc":92.04835372,"wheat_per_btc":11.6902509,"coffee_per_btc":3292.30820996,"forward_filled":""},"2017-09-02":{"btc_usd":4733.9,"btc_supply":16193400,"xau_usd":1328.573333,"xag_usd":17.775,"xpt_usd":1006.883333,"copper_usd":3.100375,"brent_usd":52.966667,"wheat_usd":419.875,"coffee_usd":1.4828,"xau_per_btc":3.56314543,"xag_per_btc":266.32348805,"xpt_per_btc":4.70153775,"copper_per_btc":1526.87981293,"brent_per_btc":89.3750781,"wheat_per_btc":11.274546,"coffee_per_btc":3192.54113839,"forward_filled":""},"2017-09-03":{"btc_usd":4575.43,"btc_supply":16195200,"xau_usd":1331.476667,"xag_usd":17.84,"xpt_usd":1007.216667,"copper_usd":3.10275,"brent_usd":52.783333,"wheat_usd":421.25,"coffee_usd":1.4797,"xau_per_btc":3.43635763,"xag_per_btc":256.47029148,"xpt_per_btc":4.54264723,"copper_per_btc":1474.63701555,"brent_per_btc":86.68323389,"wheat_per_btc":10.8615549,"coffee_per_btc":3092.13354058,"forward_filled":""},"2017-09-04":{"btc_usd":4416.96,"btc_supply":16197000,"xau_usd":1334.38,"xag_usd":17.905,"xpt_usd":1007.55,"copper_usd":3.105125,"brent_usd":52.6,"wheat_usd":422.625,"coffee_usd":1.4765,"xau_per_btc":3.31012155,"xag_per_btc":246.68863446,"xpt_per_btc":4.38386184,"copper_per_btc":1422.4741355,"brent_per_btc":83.97262357,"wheat_per_btc":10.45125111,"coffee_per_btc":2991.50694209,"forward_filled":""},"2017-09-05":{"btc_usd":4416.96,"btc_supply":16198800,"xau_usd":1339.68,"xag_usd":17.8875,"xpt_usd":1006.47,"copper_usd":3.1075,"brent_usd":53.63,"wheat_usd":424,"coffee_usd":1.4733,"xau_per_btc":3.29702616,"xag_per_btc":246.92997904,"xpt_per_btc":4.38856598,"copper_per_btc":1421.38696702,"brent_per_btc":82.35987321,"wheat_per_btc":10.41735849,"coffee_per_btc":2998.00447974,"forward_filled":""},"2017-09-06":{"btc_usd":4614.67,"btc_supply":16200600,"xau_usd":1334.29,"xag_usd":17.8735,"xpt_usd":1004.07,"copper_usd":3.1315,"brent_usd":54.48,"wheat_usd":428,"coffee_usd":1.4714,"xau_per_btc":3.45852101,"xag_per_btc":258.18502252,"xpt_per_btc":4.59596442,"copper_per_btc":1473.62925116,"brent_per_btc":84.70392805,"wheat_per_btc":10.78193925,"coffee_per_btc":3136.2443931,"forward_filled":""},"2017-09-07":{"btc_usd":4631.77,"btc_supply":16202400,"xau_usd":1349.2,"xag_usd":18.1275,"xpt_usd":1018.11,"copper_usd":3.123,"brent_usd":54.16,"wheat_usd":419.5,"coffee_usd":1.4744,"xau_per_btc":3.4329751,"xag_per_btc":255.51068818,"xpt_per_btc":4.54938072,"copper_per_btc":1483.11559398,"brent_per_btc":85.52012555,"wheat_per_btc":11.04116806,"coffee_per_btc":3141.46093326,"forward_filled":""},"2017-09-08":{"btc_usd":4214.08,"btc_supply":16204200,"xau_usd":1346.54,"xag_usd":18.01,"xpt_usd":1008.39,"copper_usd":3.0215,"brent_usd":54.55,"wheat_usd":420.5,"coffee_usd":1.4744,"xau_per_btc":3.12956169,"xag_per_btc":233.98556358,"xpt_per_btc":4.17901804,"copper_per_btc":1394.69799768,"brent_per_btc":77.25169569,"wheat_per_btc":10.02159334,"coffee_per_btc":2858.16603364,"forward_filled":""},"2017-09-09":{"btc_usd":4205.253333,"btc_supply":16206000,"xau_usd":1340.41,"xag_usd":17.94,"xpt_usd":1002.753333,"copper_usd":3.029667,"brent_usd":54.433333,"wheat_usd":419.333333,"coffee_usd":1.4793,"xau_per_btc":3.13728884,"xag_per_btc":234.4065403,"xpt_per_btc":4.19370666,"copper_per_btc":1388.02493244,"brent_per_btc":77.25511376,"wheat_per_btc":10.02842608,"coffee_per_btc":2842.73192253,"forward_filled":""},"2017-09-10":{"btc_usd":4196.426667,"btc_supply":16207800,"xau_usd":1334.28,"xag_usd":17.87,"xpt_usd":997.116667,"copper_usd":3.037833,"brent_usd":54.316667,"wheat_usd":418.166667,"coffee_usd":1.4841,"xau_per_btc":3.14508699,"xag_per_btc":234.83081517,"xpt_per_btc":4.20856135,"copper_per_btc":1381.38820238,"brent_per_btc":77.2585451,"wheat_per_btc":10.03529692,"coffee_per_btc":2827.59023449,"forward_filled":""},"2017-09-11":{"btc_usd":4187.6,"btc_supply":16209600,"xau_usd":1328.15,"xag_usd":17.8,"xpt_usd":991.48,"copper_usd":3.046,"brent_usd":54.2,"wheat_usd":417,"coffee_usd":1.489,"xau_per_btc":3.15295712,"xag_per_btc":235.25842697,"xpt_per_btc":4.22358494,"copper_per_btc":1374.78660538,"brent_per_btc":77.26199262,"wheat_per_btc":10.04220624,"coffee_per_btc":2812.35728677,"forward_filled":""},"2017-09-12":{"btc_usd":4182.35,"btc_supply":16211400,"xau_usd":1332,"xag_usd":17.907,"xpt_usd":989.82,"copper_usd":3.0035,"brent_usd":55.06,"wheat_usd":421.5,"coffee_usd":1.5115,"xau_per_btc":3.1399024,"xag_per_btc":233.55950187,"xpt_per_btc":4.22536421,"copper_per_btc":1392.49209256,"brent_per_btc":75.95986197,"wheat_per_btc":9.92253855,"coffee_per_btc":2767.01951704,"forward_filled":""},"2017-09-13":{"btc_usd":3916.96,"btc_supply":16213200,"xau_usd":1324.14,"xag_usd":17.78,"xpt_usd":981.45,"copper_usd":2.961,"brent_usd":55.52,"wheat_usd":426,"coffee_usd":1.534,"xau_per_btc":2.95811621,"xag_per_btc":220.30146232,"xpt_per_btc":3.99099292,"copper_per_btc":1322.85038838,"brent_per_btc":70.55043228,"wheat_per_btc":9.19474178,"coffee_per_btc":2553.42894394,"forward_filled":""},"2017-09-14":{"btc_usd":3307.97,"btc_supply":16215000,"xau_usd":1328.97,"xag_usd":17.79,"xpt_usd":984.42,"copper_usd":2.9365,"brent_usd":56.76,"wheat_usd":435.5,"coffee_usd":1.5577,"xau_per_btc":2.48912316,"xag_per_btc":185.94547499,"xpt_per_btc":3.36032385,"copper_per_btc":1126.50093649,"brent_per_btc":58.27995067,"wheat_per_btc":7.59579793,"coffee_per_btc":2123.62457469,"forward_filled":""},"2017-09-15":{"btc_usd":3637.69,"btc_supply":16216800,"xau_usd":1320.91,"xag_usd":17.61,"xpt_usd":968.45,"copper_usd":2.928,"brent_usd":56.18,"wheat_usd":441.5,"coffee_usd":1.5589,"xau_per_btc":2.75392722,"xag_per_btc":206.56956275,"xpt_per_btc":3.75619805,"copper_per_btc":1242.38046448,"brent_per_btc":64.750623,"wheat_per_btc":8.23938845,"coffee_per_btc":2333.49797934,"forward_filled":""},"2017-09-16":{"btc_usd":3771.926667,"btc_supply":16218600,"xau_usd":1316.346667,"xag_usd":17.48,"xpt_usd":966.036667,"copper_usd":2.935,"brent_usd":55.953333,"wheat_usd":437.833333,"coffee_usd":1.5694,"xau_per_btc":2.86545084,"xag_per_btc":215.78527843,"xpt_per_btc":3.90453778,"copper_per_btc":1285.15388995,"brent_per_btc":67.41201042,"wheat_per_btc":8.61498288,"coffee_per_btc":2403.41956608,"forward_filled":""},"2017-09-17":{"btc_usd":3906.163333,"btc_supply":16220400,"xau_usd":1311.783333,"xag_usd":17.35,"xpt_usd":963.623333,"copper_usd":2.942,"brent_usd":55.726667,"wheat_usd":434.166667,"coffee_usd":1.5799,"xau_per_btc":2.97775039,"xag_per_btc":225.139097,"xpt_per_btc":4.05362054,"copper_per_btc":1327.72377056,"brent_per_btc":70.09504683,"wheat_per_btc":8.9969213,"coffee_per_btc":2472.41175581,"forward_filled":""},"2017-09-18":{"btc_usd":4040.4,"btc_supply":16222200,"xau_usd":1307.22,"xag_usd":17.22,"xpt_usd":961.21,"copper_usd":2.949,"brent_usd":55.5,"wheat_usd":430.5,"coffee_usd":1.5904,"xau_per_btc":3.09083398,"xag_per_btc":234.63414634,"xpt_per_btc":4.2034519,"copper_per_btc":1370.09155646,"brent_per_btc":72.8,"wheat_per_btc":9.38536585,"coffee_per_btc":2540.49295775,"forward_filled":""},"2017-09-19":{"btc_usd":3901.68,"btc_supply":16224000,"xau_usd":1311.15,"xag_usd":17.3175,"xpt_usd":952.92,"copper_usd":2.9495,"brent_usd":56.58,"wheat_usd":430.5,"coffee_usd":1.5789,"xau_per_btc":2.97576936,"xag_per_btc":225.30272845,"xpt_per_btc":4.09444654,"copper_per_btc":1322.8275979,"brent_per_btc":68.95864263,"wheat_per_btc":9.06313589,"coffee_per_btc":2471.13813414,"forward_filled":""},"2017-09-20":{"btc_usd":3932.36,"btc_supply":16225800,"xau_usd":1300.93,"xag_usd":17.19,"xpt_usd":944.18,"copper_usd":2.9495,"brent_usd":57.2,"wheat_usd":436.5,"coffee_usd":1.5376,"xau_per_btc":3.02272989,"xag_per_btc":228.75858057,"xpt_per_btc":4.16484145,"copper_per_btc":1333.22936091,"brent_per_btc":68.74755245,"wheat_per_btc":9.00884307,"coffee_per_btc":2557.46618106,"forward_filled":""},"2017-09-21":{"btc_usd":3653.64,"btc_supply":16227600,"xau_usd":1291.98,"xag_usd":16.96,"xpt_usd":938.47,"copper_usd":2.914,"brent_usd":57.73,"wheat_usd":440.5,"coffee_usd":1.5567,"xau_per_btc":2.82793851,"xag_per_btc":215.42688679,"xpt_per_btc":3.89318785,"copper_per_btc":1253.82292382,"brent_per_btc":63.28841157,"wheat_per_btc":8.29430193,"coffee_per_btc":2347.04181923,"forward_filled":""},"2017-09-22":{"btc_usd":3585.51,"btc_supply":16229400,"xau_usd":1297.19,"xag_usd":16.99,"xpt_usd":932.79,"copper_usd":2.9245,"brent_usd":58.16,"wheat_usd":437.5,"coffee_usd":1.5436,"xau_per_btc":2.76405924,"xag_per_btc":211.03649205,"xpt_per_btc":3.84385553,"copper_per_btc":1226.02496153,"brent_per_btc":61.64907153,"wheat_per_btc":8.19545143,"coffee_per_btc":2322.82327028,"forward_filled":""},"2017-09-23":{"btc_usd":3707.343333,"btc_supply":16231200,"xau_usd":1301.72,"xag_usd":17.056667,"xpt_usd":935.71,"copper_usd":2.922167,"brent_usd":58.58,"wheat_usd":437.166667,"coffee_usd":1.5418,"xau_per_btc":2.8480344,"xag_per_btc":217.35450033,"xpt_per_btc":3.96206446,"copper_per_btc":1268.69659845,"brent_per_btc":63.2868442,"wheat_per_btc":8.48038886,"coffee_per_btc":2404.55528149,"forward_filled":""},"2017-09-24":{"btc_usd":3829.176667,"btc_supply":16233000,"xau_usd":1306.25,"xag_usd":17.123333,"xpt_usd":938.63,"copper_usd":2.919833,"brent_usd":59,"wheat_usd":436.833333,"coffee_usd":1.5401,"xau_per_btc":2.93142711,"xag_per_btc":223.62332538,"xpt_per_btc":4.07953791,"copper_per_btc":1311.43687567,"brent_per_btc":64.90129944,"wheat_per_btc":8.76576117,"coffee_per_btc":2486.31690605,"forward_filled":""},"2017-09-25":{"btc_usd":3951.01,"btc_supply":16234800,"xau_usd":1310.78,"xag_usd":17.19,"xpt_usd":941.55,"copper_usd":2.9175,"brent_usd":59.42,"wheat_usd":436.5,"coffee_usd":1.5383,"xau_per_btc":3.01424343,"xag_per_btc":229.84351367,"xpt_per_btc":4.19628273,"copper_per_btc":1354.24507284,"brent_per_btc":66.49293167,"wheat_per_btc":9.0515693,"coffee_per_btc":2568.42618475,"forward_filled":""},"2017-09-26":{"btc_usd":3918.5,"btc_supply":16236600,"xau_usd":1293.11,"xag_usd":16.82,"xpt_usd":924.96,"copper_usd":2.8975,"brent_usd":59.77,"wheat_usd":435.5,"coffee_usd":1.5122,"xau_per_btc":3.03029131,"xag_per_btc":232.9667063,"xpt_per_btc":4.23639941,"copper_per_btc":1352.37273512,"brent_per_btc":65.55964531,"wheat_per_btc":8.99770379,"coffee_per_btc":2591.25777014,"forward_filled":""},"2017-09-27":{"btc_usd":4194.63,"btc_supply":16238400,"xau_usd":1282.82,"xag_usd":16.7675,"xpt_usd":920.91,"copper_usd":2.911,"brent_usd":58.74,"wheat_usd":443,"coffee_usd":1.5087,"xau_per_btc":3.2698508,"xag_per_btc":250.16430595,"xpt_per_btc":4.55487507,"copper_per_btc":1440.95843353,"brent_per_btc":71.41011236,"wheat_per_btc":9.46869074,"coffee_per_btc":2780.2942931,"forward_filled":""},"2017-09-28":{"btc_usd":4184.1,"btc_supply":16240200,"xau_usd":1286,"xag_usd":16.88,"xpt_usd":924.82,"copper_usd":2.9625,"brent_usd":58.8,"wheat_usd":435,"coffee_usd":1.4822,"xau_per_btc":3.25357698,"xag_per_btc":247.87322275,"xpt_per_btc":4.52423174,"copper_per_btc":1412.35443038,"brent_per_btc":71.15816327,"wheat_per_btc":9.61862069,"coffee_per_btc":2822.89839428,"forward_filled":""},"2017-09-29":{"btc_usd":4166.67,"btc_supply":16242000,"xau_usd":1280.59,"xag_usd":16.66,"xpt_usd":912.72,"copper_usd":2.9375,"brent_usd":57.02,"wheat_usd":418,"coffee_usd":1.4722,"xau_per_btc":3.25371118,"xag_per_btc":250.1002401,"xpt_per_btc":4.56511307,"copper_per_btc":1418.44085106,"brent_per_btc":73.07383374,"wheat_per_btc":9.96811005,"coffee_per_btc":2830.2336639,"forward_filled":""},"2017-09-30":{"btc_usd":4240.41,"btc_supply":16243800,"xau_usd":1277.44,"xag_usd":16.636667,"xpt_usd":912.813333,"copper_usd":2.938167,"brent_usd":56.57,"wheat_usd":408.333333,"coffee_usd":1.4718,"xau_per_btc":3.31945923,"xag_per_btc":254.883385,"xpt_per_btc":4.64542952,"copper_per_btc":1443.21612761,"brent_per_btc":74.95863532,"wheat_per_btc":10.38467756,"coffee_per_btc":2881.10476967,"forward_filled":""},"2017-10-01":{"btc_usd":4314.15,"btc_supply":16245600,"xau_usd":1274.29,"xag_usd":16.613333,"xpt_usd":912.906667,"copper_usd":2.938833,"brent_usd":56.12,"wheat_usd":398.666667,"coffee_usd":1.4715,"xau_per_btc":3.38553234,"xag_per_btc":259.67998113,"xpt_per_btc":4.72572954,"copper_per_btc":1467.98065763,"brent_per_btc":76.87366358,"wheat_per_btc":10.82144648,"coffee_per_btc":2931.80428135,"forward_filled":""},"2017-10-02":{"btc_usd":4387.89,"btc_supply":16247400,"xau_usd":1271.14,"xag_usd":16.59,"xpt_usd":913,"copper_usd":2.9395,"brent_usd":55.67,"wheat_usd":389,"coffee_usd":1.4711,"xau_per_btc":3.45193291,"xag_per_btc":264.49005425,"xpt_per_btc":4.80601314,"copper_per_btc":1492.73345807,"brent_per_btc":78.81965152,"wheat_per_btc":11.27992288,"coffee_per_btc":2982.72721093,"forward_filled":""},"2017-10-03":{"btc_usd":4286.33,"btc_supply":16249200,"xau_usd":1271.65,"xag_usd":16.637,"xpt_usd":912.48,"copper_usd":2.9485,"brent_usd":56.12,"wheat_usd":393,"coffee_usd":1.4584,"xau_per_btc":3.37068376,"xag_per_btc":257.63839635,"xpt_per_btc":4.6974509,"copper_per_btc":1453.73240631,"brent_per_btc":76.37794013,"wheat_per_btc":10.90669211,"coffee_per_btc":2939.0633571,"forward_filled":""},"2017-10-04":{"btc_usd":4215.85,"btc_supply":16251000,"xau_usd":1274.24,"xag_usd":16.58,"xpt_usd":915.42,"copper_usd":2.9445,"brent_usd":56,"wheat_usd":393.5,"coffee_usd":1.4433,"xau_per_btc":3.30852116,"xag_per_btc":254.27322075,"xpt_per_btc":4.6053724,"copper_per_btc":1431.77109866,"brent_per_btc":75.28303571,"wheat_per_btc":10.713723,"coffee_per_btc":2920.9796993,"forward_filled":""},"2017-10-05":{"btc_usd":4330.88,"btc_supply":16252800,"xau_usd":1268.37,"xag_usd":16.597,"xpt_usd":915.09,"copper_usd":3.0315,"brent_usd":57.09,"wheat_usd":405.5,"coffee_usd":1.4401,"xau_per_btc":3.41452415,"xag_per_btc":260.94354401,"xpt_per_btc":4.73273667,"copper_per_btc":1428.62609269,"brent_per_btc":75.86057103,"wheat_per_btc":10.68034525,"coffee_per_btc":3007.34671203,"forward_filled":""},"2017-10-06":{"btc_usd":4344.05,"btc_supply":16254600,"xau_usd":1274.88,"xag_usd":16.79,"xpt_usd":913.5,"copper_usd":3.0145,"brent_usd":55.5,"wheat_usd":413.5,"coffee_usd":1.4476,"xau_per_btc":3.40741874,"xag_per_btc":258.72840977,"xpt_per_btc":4.75539135,"copper_per_btc":1441.05158401,"brent_per_btc":78.27117117,"wheat_per_btc":10.50556227,"coffee_per_btc":3000.8634982,"forward_filled":""},"2017-10-07":{"btc_usd":4497.826667,"btc_supply":16256400,"xau_usd":1277.77,"xag_usd":16.85,"xpt_usd":914.483333,"copper_usd":3.015333,"brent_usd":55.43,"wheat_usd":415.166667,"coffee_usd":1.4572,"xau_per_btc":3.52005969,"xag_per_btc":266.93333335,"xpt_per_btc":4.91843482,"copper_per_btc":1491.65172371,"brent_per_btc":81.14426605,"wheat_per_btc":10.83378562,"coffee_per_btc":3086.62274705,"forward_filled":""},"2017-10-08":{"btc_usd":4651.603333,"btc_supply":16258200,"xau_usd":1280.66,"xag_usd":16.91,"xpt_usd":915.466667,"copper_usd":3.016167,"brent_usd":55.36,"wheat_usd":416.833333,"coffee_usd":1.4669,"xau_per_btc":3.63219225,"xag_per_btc":275.08003152,"xpt_per_btc":5.08112802,"copper_per_btc":1542.22340242,"brent_per_btc":84.02462668,"wheat_per_btc":11.15938425,"coffee_per_btc":3171.04324289,"forward_filled":""},"2017-10-09":{"btc_usd":4805.38,"btc_supply":16260000,"xau_usd":1283.55,"xag_usd":16.97,"xpt_usd":916.45,"copper_usd":3.017,"brent_usd":55.29,"wheat_usd":418.5,"coffee_usd":1.4765,"xau_per_btc":3.74381987,"xag_per_btc":283.16912198,"xpt_per_btc":5.24347209,"copper_per_btc":1592.76764998,"brent_per_btc":86.9122807,"wheat_per_btc":11.48238949,"coffee_per_btc":3254.57500847,"forward_filled":""},"2017-10-10":{"btc_usd":4830.92,"btc_supply":16261800,"xau_usd":1288.05,"xag_usd":17.117,"xpt_usd":931.95,"copper_usd":3.0455,"brent_usd":56.62,"wheat_usd":417.5,"coffee_usd":1.4859,"xau_per_btc":3.75056869,"xag_per_btc":282.22936262,"xpt_per_btc":5.18366865,"copper_per_btc":1586.24856345,"brent_per_btc":85.32179442,"wheat_per_btc":11.57106587,"coffee_per_btc":3251.17437243,"forward_filled":""},"2017-10-11":{"btc_usd":4810,"btc_supply":16263600,"xau_usd":1291.75,"xag_usd":17.173,"xpt_usd":932.29,"copper_usd":3.08,"brent_usd":56.13,"wheat_usd":420.5,"coffee_usd":1.488,"xau_per_btc":3.72363073,"xag_per_btc":280.09084027,"xpt_per_btc":5.15933883,"copper_per_btc":1561.68831169,"brent_per_btc":85.69392482,"wheat_per_btc":11.43876338,"coffee_per_btc":3232.52688172,"forward_filled":""},"2017-10-12":{"btc_usd":5288.21,"btc_supply":16265400,"xau_usd":1294.41,"xag_usd":17.25,"xpt_usd":938.2,"copper_usd":3.104,"brent_usd":56.13,"wheat_usd":417.5,"coffee_usd":1.4499,"xau_per_btc":4.08542116,"xag_per_btc":306.56289855,"xpt_per_btc":5.63654871,"copper_per_btc":1703.67590206,"brent_per_btc":94.21361126,"wheat_per_btc":12.66637126,"coffee_per_btc":3647.29291675,"forward_filled":""},"2017-10-13":{"btc_usd":5509.64,"btc_supply":16267200,"xau_usd":1303.5,"xag_usd":17.4,"xpt_usd":945.96,"copper_usd":3.1185,"brent_usd":56.86,"wheat_usd":427.5,"coffee_usd":1.4458,"xau_per_btc":4.22680476,"xag_per_btc":316.64597701,"xpt_per_btc":5.82439004,"copper_per_btc":1766.75966009,"brent_per_btc":96.89834682,"wheat_per_btc":12.88804678,"coffee_per_btc":3810.78987412,"forward_filled":""},"2017-10-14":{"btc_usd":5575.68,"btc_supply":16269000,"xau_usd":1300.93,"xag_usd":17.343333,"xpt_usd":940.986667,"copper_usd":3.153667,"brent_usd":57.07,"wheat_usd":426.166667,"coffee_usd":1.4462,"xau_per_btc":4.28591854,"xag_per_btc":321.48837827,"xpt_per_btc":5.92535494,"copper_per_btc":1767.99896755,"brent_per_btc":97.69896618,"wheat_per_btc":13.08333202,"coffee_per_btc":3855.40035956,"forward_filled":""},"2017-10-15":{"btc_usd":5641.72,"btc_supply":16270800,"xau_usd":1298.36,"xag_usd":17.286667,"xpt_usd":936.013333,"copper_usd":3.188833,"brent_usd":57.28,"wheat_usd":424.833333,"coffee_usd":1.4467,"xau_per_btc":4.34526634,"xag_per_btc":326.36250817,"xpt_per_btc":6.02739277,"copper_per_btc":1769.21149524,"brent_per_btc":98.49371508,"wheat_per_btc":13.27984309,"coffee_per_btc":3899.71659639,"forward_filled":""},"2017-10-16":{"btc_usd":5707.76,"btc_supply":16272600,"xau_usd":1295.79,"xag_usd":17.23,"xpt_usd":931.04,"copper_usd":3.224,"brent_usd":57.49,"wheat_usd":423.5,"coffee_usd":1.4471,"xau_per_btc":4.40484955,"xag_per_btc":331.26871735,"xpt_per_btc":6.13052071,"copper_per_btc":1770.39702233,"brent_per_btc":99.28265785,"wheat_per_btc":13.4775915,"coffee_per_btc":3944.27475641,"forward_filled":""},"2017-10-17":{"btc_usd":5577.24,"btc_supply":16274400,"xau_usd":1285.7,"xag_usd":17.03,"xpt_usd":934.32,"copper_usd":3.1805,"brent_usd":57.63,"wheat_usd":421.5,"coffee_usd":1.4199,"xau_per_btc":4.33790153,"xag_per_btc":327.49500881,"xpt_per_btc":5.96930388,"copper_per_btc":1753.57333753,"brent_per_btc":96.77667881,"wheat_per_btc":13.23188612,"coffee_per_btc":3927.91041623,"forward_filled":""},"2017-10-18":{"btc_usd":5500.55,"btc_supply":16276200,"xau_usd":1281.58,"xag_usd":16.99,"xpt_usd":921.61,"copper_usd":3.1635,"brent_usd":58.05,"wheat_usd":417.5,"coffee_usd":1.4229,"xau_per_btc":4.29200674,"xag_per_btc":323.75220718,"xpt_per_btc":5.96841397,"copper_per_btc":1738.75454402,"brent_per_btc":94.75538329,"wheat_per_btc":13.17497006,"coffee_per_btc":3865.73195586,"forward_filled":""},"2017-10-19":{"btc_usd":5714.29,"btc_supply":16278000,"xau_usd":1289.86,"xag_usd":17.25,"xpt_usd":924.41,"copper_usd":3.153,"brent_usd":57.82,"wheat_usd":419.5,"coffee_usd":1.4178,"xau_per_btc":4.43016296,"xag_per_btc":331.26318841,"xpt_per_btc":6.18155364,"copper_per_btc":1812.33428481,"brent_per_btc":98.82895192,"wheat_per_btc":13.62166865,"coffee_per_btc":4030.39215686,"forward_filled":""},"2017-10-20":{"btc_usd":6049.61,"btc_supply":16279800,"xau_usd":1280.68,"xag_usd":17.04,"xpt_usd":924.64,"copper_usd":3.1515,"brent_usd":57.89,"wheat_usd":413.5,"coffee_usd":1.4437,"xau_per_btc":4.72374832,"xag_per_btc":355.02406103,"xpt_per_btc":6.54266525,"copper_per_btc":1919.59701729,"brent_per_btc":104.50181378,"wheat_per_btc":14.63025393,"coffee_per_btc":4190.35118099,"forward_filled":""},"2017-10-21":{"btc_usd":5996.166667,"btc_supply":16281600,"xau_usd":1280.953333,"xag_usd":17.05,"xpt_usd":925.073333,"copper_usd":3.159,"brent_usd":57.823333,"wheat_usd":416.833333,"coffee_usd":1.4396,"xau_per_btc":4.68101883,"xag_per_btc":351.68132944,"xpt_per_btc":6.48182847,"copper_per_btc":1898.1217686,"brent_per_btc":103.69804638,"wheat_per_btc":14.38504599,"coffee_per_btc":4165.1616192,"forward_filled":""},"2017-10-22":{"btc_usd":5942.723333,"btc_supply":16283400,"xau_usd":1281.226667,"xag_usd":17.06,"xpt_usd":925.506667,"copper_usd":3.1665,"brent_usd":57.756667,"wheat_usd":420.166667,"coffee_usd":1.4356,"xau_per_btc":4.63830756,"xag_per_btc":348.34251659,"xpt_per_btc":6.42104865,"copper_per_btc":1876.7482498,"brent_per_btc":102.89242163,"wheat_per_btc":14.14372867,"coffee_per_btc":4139.5397973,"forward_filled":""},"2017-10-23":{"btc_usd":5889.28,"btc_supply":16285200,"xau_usd":1281.5,"xag_usd":17.07,"xpt_usd":925.94,"copper_usd":3.174,"brent_usd":57.69,"wheat_usd":423.5,"coffee_usd":1.4315,"xau_per_btc":4.59561451,"xag_per_btc":345.0076157,"xpt_per_btc":6.36032572,"copper_per_btc":1855.47574039,"brent_per_btc":102.08493673,"wheat_per_btc":13.90621015,"coffee_per_btc":4114.06217255,"forward_filled":""},"2017-10-24":{"btc_usd":5470.46,"btc_supply":16287000,"xau_usd":1276.78,"xag_usd":16.94,"xpt_usd":923.3,"copper_usd":3.1865,"brent_usd":57.84,"wheat_usd":426,"coffee_usd":1.4279,"xau_per_btc":4.28457526,"xag_per_btc":322.93152302,"xpt_per_btc":5.92489982,"copper_per_btc":1716.76133689,"brent_per_btc":94.57918396,"wheat_per_btc":12.8414554,"coffee_per_btc":3831.12262763,"forward_filled":""},"2017-10-25":{"btc_usd":5678.59,"btc_supply":16288800,"xau_usd":1276.98,"xag_usd":16.94,"xpt_usd":924,"copper_usd":3.1715,"brent_usd":58.45,"wheat_usd":423.5,"coffee_usd":1.4176,"xau_per_btc":4.44689032,"xag_per_btc":335.21782763,"xpt_per_btc":6.14566017,"copper_per_btc":1790.50606968,"brent_per_btc":97.15295124,"wheat_per_btc":13.40871311,"coffee_per_btc":4005.7773702,"forward_filled":""},"2017-10-26":{"btc_usd":5824.11,"btc_supply":16290600,"xau_usd":1267.56,"xag_usd":16.81,"xpt_usd":918.4,"copper_usd":3.1675,"brent_usd":58.75,"wheat_usd":424.5,"coffee_usd":1.4224,"xau_per_btc":4.59474108,"xag_per_btc":346.46698394,"xpt_per_btc":6.34158319,"copper_per_btc":1838.70876085,"brent_per_btc":99.13378723,"wheat_per_btc":13.71992933,"coffee_per_btc":4094.56552306,"forward_filled":""},"2017-10-27":{"btc_usd":5740.53,"btc_supply":16292400,"xau_usd":1273.25,"xag_usd":16.85,"xpt_usd":915.9,"copper_usd":3.0935,"brent_usd":60.15,"wheat_usd":422,"coffee_usd":1.4267,"xau_per_btc":4.5085647,"xag_per_btc":340.684273,"xpt_per_btc":6.26763839,"copper_per_btc":1855.674802,"brent_per_btc":95.43690773,"wheat_per_btc":13.60315166,"coffee_per_btc":4023.64197098,"forward_filled":""},"2017-10-28":{"btc_usd":5859.54,"btc_supply":16294200,"xau_usd":1274.24,"xag_usd":16.847167,"xpt_usd":916.566667,"copper_usd":3.096333,"brent_usd":60.316667,"wheat_usd":421.333333,"coffee_usd":1.434,"xau_per_btc":4.59845869,"xag_per_btc":347.80565777,"xpt_per_btc":6.39292286,"copper_per_btc":1892.41273468,"brent_per_btc":97.14628297,"wheat_per_btc":13.90713609,"coffee_per_btc":4086.15062762,"forward_filled":""},"2017-10-29":{"btc_usd":5978.55,"btc_supply":16296000,"xau_usd":1275.23,"xag_usd":16.844333,"xpt_usd":917.233333,"copper_usd":3.099167,"brent_usd":60.483333,"wheat_usd":420.666667,"coffee_usd":1.4413,"xau_per_btc":4.68821311,"xag_per_btc":354.92945906,"xpt_per_btc":6.51802522,"copper_per_btc":1929.08287937,"brent_per_btc":98.84623918,"wheat_per_btc":14.21208398,"coffee_per_btc":4148.02608756,"forward_filled":""},"2017-10-30":{"btc_usd":6097.56,"btc_supply":16299600,"xau_usd":1276.22,"xag_usd":16.8415,"xpt_usd":917.9,"copper_usd":3.102,"brent_usd":60.65,"wheat_usd":420,"coffee_usd":1.4486,"xau_per_btc":4.77782827,"xag_per_btc":362.05563637,"xpt_per_btc":6.64294585,"copper_per_btc":1965.68665377,"brent_per_btc":100.53685078,"wheat_per_btc":14.518,"coffee_per_btc":4209.27792351,"forward_filled":""},"2017-10-31":{"btc_usd":6385.7,"btc_supply":16301400,"xau_usd":1271.31,"xag_usd":16.71,"xpt_usd":919.71,"copper_usd":3.092,"brent_usd":61.35,"wheat_usd":413,"coffee_usd":1.442,"xau_per_btc":5.0229291,"xag_per_btc":382.14841412,"xpt_per_btc":6.94316687,"copper_per_btc":2065.23285899,"brent_per_btc":104.08638957,"wheat_per_btc":15.46174334,"coffee_per_btc":4428.36338419,"forward_filled":""},"2017-11-01":{"btc_usd":6662.23,"btc_supply":16303200,"xau_usd":1274.71,"xag_usd":17.143,"xpt_usd":933.1,"copper_usd":3.133,"brent_usd":60.98,"wheat_usd":415.5,"coffee_usd":1.4325,"xau_per_btc":5.2264672,"xag_per_btc":388.62684478,"xpt_per_btc":7.13988854,"copper_per_btc":2126.46983722,"brent_per_btc":109.25270581,"wheat_per_btc":16.03424789,"coffee_per_btc":4650.77137871,"forward_filled":""},"2017-11-02":{"btc_usd":7022.47,"btc_supply":16305000,"xau_usd":1278.61,"xag_usd":17.12,"xpt_usd":925.61,"copper_usd":3.1355,"brent_usd":60.79,"wheat_usd":434.5,"coffee_usd":1.4179,"xau_per_btc":5.49226895,"xag_per_btc":410.19100467,"xpt_per_btc":7.58685624,"copper_per_btc":2239.66512518,"brent_per_btc":115.52015134,"wheat_per_btc":16.16218642,"coffee_per_btc":4952.72586219,"forward_filled":""},"2017-11-03":{"btc_usd":7235.89,"btc_supply":16306800,"xau_usd":1269.96,"xag_usd":16.8495,"xpt_usd":921.13,"copper_usd":3.1105,"brent_usd":61.42,"wheat_usd":433.5,"coffee_usd":1.4537,"xau_per_btc":5.69773064,"xag_per_btc":429.44241669,"xpt_per_btc":7.85544929,"copper_per_btc":2326.27873332,"brent_per_btc":117.80999674,"wheat_per_btc":16.69178777,"coffee_per_btc":4977.56758616,"forward_filled":""},"2017-11-04":{"btc_usd":7153.3,"btc_supply":16308600,"xau_usd":1273.766667,"xag_usd":16.969667,"xpt_usd":925.966667,"copper_usd":3.123833,"brent_usd":62.37,"wheat_usd":434.833333,"coffee_usd":1.4472,"xau_per_btc":5.61586371,"xag_per_btc":421.53449446,"xpt_per_btc":7.72522409,"copper_per_btc":2289.91114442,"brent_per_btc":114.69135802,"wheat_per_btc":16.45067077,"coffee_per_btc":4942.8551686,"forward_filled":""},"2017-11-05":{"btc_usd":7070.71,"btc_supply":16310400,"xau_usd":1277.573333,"xag_usd":17.089833,"xpt_usd":930.803333,"copper_usd":3.137167,"brent_usd":63.32,"wheat_usd":436.166667,"coffee_usd":1.4406,"xau_per_btc":5.53448465,"xag_per_btc":413.7378054,"xpt_per_btc":7.59635226,"copper_per_btc":2253.85196261,"brent_per_btc":111.66629817,"wheat_per_btc":16.21102788,"coffee_per_btc":4908.17020686,"forward_filled":""},"2017-11-06":{"btc_usd":6988.12,"btc_supply":16312200,"xau_usd":1281.38,"xag_usd":17.21,"xpt_usd":935.64,"copper_usd":3.1505,"brent_usd":64.27,"wheat_usd":437.5,"coffee_usd":1.4341,"xau_per_btc":5.4535891,"xag_per_btc":406.04997095,"xpt_per_btc":7.46881279,"copper_per_btc":2218.09871449,"brent_per_btc":108.7306675,"wheat_per_btc":15.97284571,"coffee_per_btc":4872.82616275,"forward_filled":""},"2017-11-07":{"btc_usd":7077.14,"btc_supply":16314000,"xau_usd":1274.69,"xag_usd":16.94,"xpt_usd":923.4,"copper_usd":3.0825,"brent_usd":64.36,"wheat_usd":437,"coffee_usd":1.4489,"xau_per_btc":5.55204795,"xag_per_btc":417.7768595,"xpt_per_btc":7.66421919,"copper_per_btc":2295.90916464,"brent_per_btc":109.9617775,"wheat_per_btc":16.19482838,"coffee_per_btc":4884.49168335,"forward_filled":""},"2017-11-08":{"btc_usd":7396.45,"btc_supply":16315800,"xau_usd":1281.55,"xag_usd":17.04,"xpt_usd":931.1,"copper_usd":3.093,"brent_usd":63.96,"wheat_usd":438.5,"coffee_usd":1.4404,"xau_per_btc":5.77148765,"xag_per_btc":434.06396714,"xpt_per_btc":7.94377618,"copper_per_btc":2391.35143873,"brent_per_btc":115.64180738,"wheat_per_btc":16.86761688,"coffee_per_btc":5134.99722299,"forward_filled":""},"2017-11-09":{"btc_usd":7112.38,"btc_supply":16317600,"xau_usd":1285.83,"xag_usd":17,"xpt_usd":937.2,"copper_usd":3.08,"brent_usd":64.49,"wheat_usd":437.5,"coffee_usd":1.4494,"xau_per_btc":5.53135329,"xag_per_btc":418.37529412,"xpt_per_btc":7.58896714,"copper_per_btc":2309.21428571,"brent_per_btc":110.28655606,"wheat_per_btc":16.25686857,"coffee_per_btc":4907.12018766,"forward_filled":""},"2017-11-10":{"btc_usd":6439.15,"btc_supply":16319400,"xau_usd":1275.9,"xag_usd":16.9,"xpt_usd":929.4,"copper_usd":3.0695,"brent_usd":64.35,"wheat_usd":442,"coffee_usd":1.4511,"xau_per_btc":5.04675131,"xag_per_btc":381.0147929,"xpt_per_btc":6.92828707,"copper_per_btc":2097.78465548,"brent_per_btc":100.06449106,"wheat_per_btc":14.56821267,"coffee_per_btc":4437.42677968,"forward_filled":""},"2017-11-11":{"btc_usd":6441.916667,"btc_supply":16321200,"xau_usd":1276.49,"xag_usd":16.95,"xpt_usd":930.243333,"copper_usd":3.0835,"brent_usd":63.88,"wheat_usd":439.666667,"coffee_usd":1.4512,"xau_per_btc":5.04658608,"xag_per_btc":380.05408065,"xpt_per_btc":6.92498021,"copper_per_btc":2089.15734295,"brent_per_btc":100.84403048,"wheat_per_btc":14.65181955,"coffee_per_btc":4439.02747175,"forward_filled":""},"2017-11-12":{"btc_usd":6444.683333,"btc_supply":16323000,"xau_usd":1277.08,"xag_usd":17,"xpt_usd":931.086667,"copper_usd":3.0975,"brent_usd":63.41,"wheat_usd":437.333333,"coffee_usd":1.4512,"xau_per_btc":5.046421,"xag_per_btc":379.09901959,"xpt_per_btc":6.92167933,"copper_per_btc":2080.60801711,"brent_per_btc":101.63512589,"wheat_per_btc":14.73631861,"coffee_per_btc":4440.9339395,"forward_filled":""},"2017-11-13":{"btc_usd":6447.45,"btc_supply":16324800,"xau_usd":1277.67,"xag_usd":17.05,"xpt_usd":931.93,"copper_usd":3.1115,"brent_usd":62.94,"wheat_usd":435,"coffee_usd":1.4513,"xau_per_btc":5.04625608,"xag_per_btc":378.14956012,"xpt_per_btc":6.91838443,"copper_per_btc":2072.1356259,"brent_per_btc":102.43803622,"wheat_per_btc":14.82172414,"coffee_per_btc":4442.53427961,"forward_filled":""},"2017-11-14":{"btc_usd":6574.62,"btc_supply":16326600,"xau_usd":1278.37,"xag_usd":17.03,"xpt_usd":926.48,"copper_usd":3.06,"brent_usd":60.91,"wheat_usd":439,"coffee_usd":1.4528,"xau_per_btc":5.14297113,"xag_per_btc":386.0610687,"xpt_per_btc":7.09634315,"copper_per_btc":2148.56862745,"brent_per_btc":107.93991134,"wheat_per_btc":14.97635535,"coffee_per_btc":4525.48182819,"forward_filled":""},"2017-11-15":{"btc_usd":7251.63,"btc_supply":16328400,"xau_usd":1278.21,"xag_usd":17,"xpt_usd":931.62,"copper_usd":3.049,"brent_usd":61.25,"wheat_usd":431.5,"coffee_usd":1.4393,"xau_per_btc":5.67326965,"xag_per_btc":426.56647059,"xpt_per_btc":7.78389257,"copper_per_btc":2378.36339784,"brent_per_btc":118.39395918,"wheat_per_btc":16.80563152,"coffee_per_btc":5038.3033419,"forward_filled":""},"2017-11-16":{"btc_usd":7782.1,"btc_supply":16330200,"xau_usd":1278.86,"xag_usd":17.07,"xpt_usd":933.19,"copper_usd":3.0435,"brent_usd":61.18,"wheat_usd":432.5,"coffee_usd":1.4441,"xau_per_btc":6.08518524,"xag_per_btc":455.8933802,"xpt_per_btc":8.33924496,"copper_per_btc":2556.9574503,"brent_per_btc":127.20006538,"wheat_per_btc":17.9932948,"coffee_per_btc":5388.89273596,"forward_filled":""},"2017-11-17":{"btc_usd":7698.23,"btc_supply":16332000,"xau_usd":1293.76,"xag_usd":17.2885,"xpt_usd":952.18,"copper_usd":3.0625,"brent_usd":61.34,"wheat_usd":438.5,"coffee_usd":1.4453,"xau_per_btc":5.95027671,"xag_per_btc":445.2803887,"xpt_per_btc":8.0848474,"copper_per_btc":2513.7077551,"brent_per_btc":125.50097815,"wheat_per_btc":17.55582668,"coffee_per_btc":5326.38898499,"forward_filled":""},"2017-11-18":{"btc_usd":7884.7,"btc_supply":16333800,"xau_usd":1288.1,"xag_usd":17.163833,"xpt_usd":942.8,"copper_usd":3.071833,"brent_usd":61.34,"wheat_usd":436.833333,"coffee_usd":1.4375,"xau_per_btc":6.12118624,"xag_per_btc":459.37874133,"xpt_per_btc":8.36306746,"copper_per_btc":2566.77364948,"brent_per_btc":128.54091947,"wheat_per_btc":18.04967571,"coffee_per_btc":5485.00869565,"forward_filled":""},"2017-11-19":{"btc_usd":8071.17,"btc_supply":16335600,"xau_usd":1282.44,"xag_usd":17.039167,"xpt_usd":933.42,"copper_usd":3.081167,"brent_usd":61.34,"wheat_usd":435.166667,"coffee_usd":1.4297,"xau_per_btc":6.29360438,"xag_per_btc":473.68336727,"xpt_per_btc":8.64687922,"copper_per_btc":2619.51721539,"brent_per_btc":131.58086078,"wheat_per_btc":18.54730753,"coffee_per_btc":5645.35916626,"forward_filled":""},"2017-11-20":{"btc_usd":8257.64,"btc_supply":16337400,"xau_usd":1276.78,"xag_usd":16.9145,"xpt_usd":924.04,"copper_usd":3.0905,"brent_usd":61.34,"wheat_usd":433.5,"coffee_usd":1.4219,"xau_per_btc":6.46755118,"xag_per_btc":488.19888262,"xpt_per_btc":8.93645297,"copper_per_btc":2671.94305129,"brent_per_btc":134.62080209,"wheat_per_btc":19.04876586,"coffee_per_btc":5807.46887967,"forward_filled":""},"2017-11-21":{"btc_usd":7980.85,"btc_supply":16339200,"xau_usd":1280.52,"xag_usd":16.9695,"xpt_usd":935,"copper_usd":3.1255,"brent_usd":62.28,"wheat_usd":435.5,"coffee_usd":1.4133,"xau_per_btc":6.23250711,"xag_per_btc":470.30554819,"xpt_per_btc":8.53566845,"copper_per_btc":2553.46344585,"brent_per_btc":128.14466924,"wheat_per_btc":18.32571757,"coffee_per_btc":5646.96101323,"forward_filled":""},"2017-11-22":{"btc_usd":8264.46,"btc_supply":16341000,"xau_usd":1292.09,"xag_usd":17.1505,"xpt_usd":939.01,"copper_usd":3.1345,"brent_usd":62.92,"wheat_usd":437.5,"coffee_usd":1.4176,"xau_per_btc":6.39619531,"xag_per_btc":481.87866243,"xpt_per_btc":8.80124812,"copper_per_btc":2636.61189982,"brent_per_btc":131.34869676,"wheat_per_btc":18.89019429,"coffee_per_btc":5829.89559819,"forward_filled":""},"2017-11-23":{"btc_usd":8130.08,"btc_supply":16342800,"xau_usd":1291.17,"xag_usd":17.0975,"xpt_usd":935.4,"copper_usd":3.15025,"brent_usd":63.27,"wheat_usd":433,"coffee_usd":1.4217,"xau_per_btc":6.29667666,"xag_per_btc":475.51279427,"xpt_per_btc":8.69155442,"copper_per_btc":2580.77295453,"brent_per_btc":128.49818239,"wheat_per_btc":18.77616628,"coffee_per_btc":5718.56228459,"forward_filled":""},"2017-11-24":{"btc_usd":8237.23,"btc_supply":16344600,"xau_usd":1288.59,"xag_usd":17.0445,"xpt_usd":942.23,"copper_usd":3.166,"brent_usd":63.58,"wheat_usd":428.5,"coffee_usd":1.4258,"xau_per_btc":6.39243669,"xag_per_btc":483.27789023,"xpt_per_btc":8.742271,"copper_per_btc":2601.77826911,"brent_per_btc":129.55693614,"wheat_per_btc":19.22340723,"coffee_per_btc":5777.26890167,"forward_filled":""},"2017-11-25":{"btc_usd":8712.1,"btc_supply":16346400,"xau_usd":1290.56,"xag_usd":17.047167,"xpt_usd":944.116667,"copper_usd":3.154833,"brent_usd":63.47,"wheat_usd":426.5,"coffee_usd":1.4296,"xau_per_btc":6.75063538,"xag_per_btc":511.05852368,"xpt_per_btc":9.22777905,"copper_per_btc":2761.5090878,"brent_per_btc":137.26327399,"wheat_per_btc":20.42696366,"coffee_per_btc":6094.08226077,"forward_filled":""},"2017-11-26":{"btc_usd":9186.97,"btc_supply":16348200,"xau_usd":1292.53,"xag_usd":17.049833,"xpt_usd":946.003333,"copper_usd":3.143667,"brent_usd":63.36,"wheat_usd":424.5,"coffee_usd":1.4333,"xau_per_btc":7.10774218,"xag_per_btc":538.83049764,"xpt_per_btc":9.71135056,"copper_per_btc":2922.37377559,"brent_per_btc":144.99636995,"wheat_per_btc":21.64186101,"coffee_per_btc":6409.66301542,"forward_filled":""},"2017-11-27":{"btc_usd":9661.84,"btc_supply":16350000,"xau_usd":1294.5,"xag_usd":17.0525,"xpt_usd":947.89,"copper_usd":3.1325,"brent_usd":63.25,"wheat_usd":422.5,"coffee_usd":1.4371,"xau_per_btc":7.46376207,"xag_per_btc":566.59375458,"xpt_per_btc":10.19299708,"copper_per_btc":3084.38627294,"brent_per_btc":152.75636364,"wheat_per_btc":22.86826036,"coffee_per_btc":6723.15078978,"forward_filled":""},"2017-11-28":{"btc_usd":9940.36,"btc_supply":16351800,"xau_usd":1293.95,"xag_usd":16.865,"xpt_usd":949.13,"copper_usd":3.0705,"brent_usd":63.56,"wheat_usd":423.5,"coffee_usd":1.4381,"xau_per_btc":7.68218246,"xag_per_btc":589.40764898,"xpt_per_btc":10.47312802,"copper_per_btc":3237.37502035,"brent_per_btc":156.39332914,"wheat_per_btc":23.47192444,"coffee_per_btc":6912.14797302,"forward_filled":""},"2017-11-29":{"btc_usd":9960.16,"btc_supply":16353600,"xau_usd":1283.84,"xag_usd":16.5355,"xpt_usd":939.23,"copper_usd":3.04,"brent_usd":63.74,"wheat_usd":433,"coffee_usd":1.4559,"xau_per_btc":7.7581007,"xag_per_btc":602.35009525,"xpt_per_btc":10.60460164,"copper_per_btc":3276.36842105,"brent_per_btc":156.26231566,"wheat_per_btc":23.00267898,"coffee_per_btc":6841.23909609,"forward_filled":""},"2017-11-30":{"btc_usd":9803.92,"btc_supply":16355400,"xau_usd":1274.87,"xag_usd":16.4375,"xpt_usd":942.45,"copper_usd":3.037,"brent_usd":63.53,"wheat_usd":430,"coffee_usd":1.4763,"xau_per_btc":7.69013311,"xag_per_btc":596.43619772,"xpt_per_btc":10.402589,"copper_per_btc":3228.1593678,"brent_per_btc":154.31953408,"wheat_per_btc":22.79981395,"coffee_per_btc":6640.8724514,"forward_filled":""},"2017-12-01":{"btc_usd":10787,"btc_supply":16357200,"xau_usd":1280.78,"xag_usd":16.4565,"xpt_usd":941.15,"copper_usd":3.0655,"brent_usd":64.57,"wheat_usd":438.5,"coffee_usd":1.4576,"xau_per_btc":8.42221146,"xag_per_btc":655.48567435,"xpt_per_btc":11.46150985,"copper_per_btc":3518.83868863,"brent_per_btc":167.05900573,"wheat_per_btc":24.59977195,"coffee_per_btc":7400.52140505,"forward_filled":""},"2017-12-02":{"btc_usd":11014,"btc_supply":16359000,"xau_usd":1279.23,"xag_usd":16.414167,"xpt_usd":936.21,"copper_usd":3.064667,"brent_usd":64.196667,"wheat_usd":437.666667,"coffee_usd":1.4604,"xau_per_btc":8.60986687,"xag_per_btc":671.00572329,"xpt_per_btc":11.76445456,"copper_per_btc":3593.86517361,"brent_per_btc":171.56653943,"wheat_per_btc":25.16527035,"coffee_per_btc":7541.76937825,"forward_filled":""},"2017-12-03":{"btc_usd":11241,"btc_supply":16360800,"xau_usd":1277.68,"xag_usd":16.371833,"xpt_usd":931.27,"copper_usd":3.063833,"brent_usd":63.823333,"wheat_usd":436.833333,"coffee_usd":1.4631,"xau_per_btc":8.79797758,"xag_per_btc":686.6060752,"xpt_per_btc":12.07061325,"copper_per_btc":3668.93365272,"brent_per_btc":176.1268093,"wheat_per_btc":25.73292638,"coffee_per_btc":7683.0018454,"forward_filled":""},"2017-12-04":{"btc_usd":11468,"btc_supply":16362600,"xau_usd":1276.13,"xag_usd":16.3295,"xpt_usd":926.33,"copper_usd":3.063,"brent_usd":63.45,"wheat_usd":436,"coffee_usd":1.4659,"xau_per_btc":8.98654526,"xag_per_btc":702.2872715,"xpt_per_btc":12.38003735,"copper_per_btc":3744.0417891,"brent_per_btc":180.74074074,"wheat_per_btc":26.30275229,"coffee_per_btc":7823.18029879,"forward_filled":""},"2017-12-05":{"btc_usd":11737,"btc_supply":16364400,"xau_usd":1265.96,"xag_usd":16.1005,"xpt_usd":916.76,"copper_usd":2.9205,"brent_usd":63.45,"wheat_usd":436,"coffee_usd":1.4657,"xau_per_btc":9.271225,"xag_per_btc":728.98357194,"xpt_per_btc":12.80269645,"copper_per_btc":4018.83239171,"brent_per_btc":184.98029945,"wheat_per_btc":26.91972477,"coffee_per_btc":8007.77785359,"forward_filled":""},"2017-12-06":{"btc_usd":13793,"btc_supply":16366200,"xau_usd":1263.31,"xag_usd":15.9615,"xpt_usd":901.22,"copper_usd":2.9365,"brent_usd":62.25,"wheat_usd":430,"coffee_usd":1.4544,"xau_per_btc":10.91814361,"xag_per_btc":864.14184131,"xpt_per_btc":15.30480904,"copper_per_btc":4697.08837051,"brent_per_btc":221.57429719,"wheat_per_btc":32.07674419,"coffee_per_btc":9483.63586359,"forward_filled":""},"2017-12-07":{"btc_usd":16611,"btc_supply":16368000,"xau_usd":1247.2,"xag_usd":15.722,"xpt_usd":894.21,"copper_usd":2.9405,"brent_usd":62.37,"wheat_usd":426,"coffee_usd":1.4393,"xau_per_btc":13.31863374,"xag_per_btc":1056.54496883,"xpt_per_btc":18.57617338,"copper_per_btc":5649.03927903,"brent_per_btc":266.32996633,"wheat_per_btc":38.99295775,"coffee_per_btc":11541.02688807,"forward_filled":""},"2017-12-08":{"btc_usd":15198,"btc_supply":16369800,"xau_usd":1248.02,"xag_usd":15.8515,"xpt_usd":887.34,"copper_usd":2.955,"brent_usd":63.86,"wheat_usd":424,"coffee_usd":1.4103,"xau_per_btc":12.17768946,"xag_per_btc":958.77361764,"xpt_per_btc":17.12759483,"copper_per_btc":5143.14720812,"brent_per_btc":237.98935171,"wheat_per_btc":35.84433962,"coffee_per_btc":10776.43054669,"forward_filled":""},"2017-12-09":{"btc_usd":15772,"btc_supply":16371600,"xau_usd":1246.046667,"xag_usd":15.805167,"xpt_usd":887.553333,"copper_usd":2.966,"brent_usd":64.446667,"wheat_usd":421.666667,"coffee_usd":1.409,"xau_per_btc":12.65763187,"xag_per_btc":997.90150904,"xpt_per_btc":17.77019973,"copper_per_btc":5317.59946055,"brent_per_btc":244.72949082,"wheat_per_btc":37.40395254,"coffee_per_btc":11193.75443577,"forward_filled":""},"2017-12-10":{"btc_usd":16346,"btc_supply":16373400,"xau_usd":1244.073333,"xag_usd":15.758833,"xpt_usd":887.766667,"copper_usd":2.977,"brent_usd":65.033333,"wheat_usd":419.333333,"coffee_usd":1.4078,"xau_per_btc":13.13909684,"xag_per_btc":1037.25954834,"xpt_per_btc":18.41249577,"copper_per_btc":5490.7625126,"brent_per_btc":251.34802794,"wheat_per_btc":38.98092213,"coffee_per_btc":11611.02429322,"forward_filled":""},"2017-12-11":{"btc_usd":16920,"btc_supply":16375200,"xau_usd":1242.1,"xag_usd":15.7125,"xpt_usd":887.98,"copper_usd":2.988,"brent_usd":65.62,"wheat_usd":417,"coffee_usd":1.4065,"xau_per_btc":13.62209162,"xag_per_btc":1076.849642,"xpt_per_btc":19.05448321,"copper_per_btc":5662.65060241,"brent_per_btc":257.84821701,"wheat_per_btc":40.57553957,"coffee_per_btc":12029.86135798,"forward_filled":""},"2017-12-12":{"btc_usd":17361,"btc_supply":16377000,"xau_usd":1244.56,"xag_usd":15.738,"xpt_usd":880.15,"copper_usd":2.9995,"brent_usd":64.96,"wheat_usd":414,"coffee_usd":1.3787,"xau_per_btc":13.94950826,"xag_per_btc":1103.12619138,"xpt_per_btc":19.72504687,"copper_per_btc":5787.96466078,"brent_per_btc":267.2567734,"wheat_per_btc":41.93478261,"coffee_per_btc":12592.29709146,"forward_filled":""},"2017-12-13":{"btc_usd":16529,"btc_supply":16378800,"xau_usd":1255.49,"xag_usd":16.08,"xpt_usd":887.6,"copper_usd":3.0295,"brent_usd":63.66,"wheat_usd":420,"coffee_usd":1.3728,"xau_per_btc":13.16537766,"xag_per_btc":1027.92288557,"xpt_per_btc":18.62212708,"copper_per_btc":5456.0158442,"brent_per_btc":259.644989,"wheat_per_btc":39.3547619,"coffee_per_btc":12040.35547786,"forward_filled":""},"2017-12-14":{"btc_usd":16502,"btc_supply":16380600,"xau_usd":1252.88,"xag_usd":15.8975,"xpt_usd":881.91,"copper_usd":3.0485,"brent_usd":63.72,"wheat_usd":422,"coffee_usd":1.3869,"xau_per_btc":13.17125343,"xag_per_btc":1038.02484667,"xpt_per_btc":18.71165992,"copper_per_btc":5413.15401017,"brent_per_btc":258.97677338,"wheat_per_btc":39.1042654,"coffee_per_btc":11898.47862139,"forward_filled":""},"2017-12-15":{"btc_usd":17699,"btc_supply":16382400,"xau_usd":1255.77,"xag_usd":16.0525,"xpt_usd":891.8,"copper_usd":3.11,"brent_usd":63.81,"wheat_usd":423,"coffee_usd":1.3879,"xau_per_btc":14.09414144,"xag_per_btc":1102.56969319,"xpt_per_btc":19.84637811,"copper_per_btc":5690.99678457,"brent_per_btc":277.37031813,"wheat_per_btc":41.84160757,"coffee_per_btc":12752.35968009,"forward_filled":""},"2017-12-16":{"btc_usd":18053.333333,"btc_supply":16384200,"xau_usd":1257.946667,"xag_usd":16.0855,"xpt_usd":898.06,"copper_usd":3.114,"brent_usd":64.023333,"wheat_usd":424,"coffee_usd":1.3897,"xau_per_btc":14.35142984,"xag_per_btc":1122.33585111,"xpt_per_btc":20.10259151,"copper_per_btc":5797.47377425,"brent_per_btc":281.9805294,"wheat_per_btc":42.57861635,"coffee_per_btc":12990.81336475,"forward_filled":""},"2017-12-17":{"btc_usd":18407.666667,"btc_supply":16386000,"xau_usd":1260.123333,"xag_usd":16.1185,"xpt_usd":904.32,"copper_usd":3.118,"brent_usd":64.236667,"wheat_usd":425,"coffee_usd":1.3914,"xau_per_btc":14.6078294,"xag_per_btc":1142.02107311,"xpt_per_btc":20.35525773,"copper_per_btc":5903.6775712,"brent_per_btc":286.56011476,"wheat_per_btc":43.31215686,"coffee_per_btc":13229.60088185,"forward_filled":""},"2017-12-18":{"btc_usd":18762,"btc_supply":16387800,"xau_usd":1262.3,"xag_usd":16.1515,"xpt_usd":910.58,"copper_usd":3.122,"brent_usd":64.45,"wheat_usd":426,"coffee_usd":1.3932,"xau_per_btc":14.86334469,"xag_per_btc":1161.62585518,"xpt_per_btc":20.60444991,"copper_per_btc":6009.60922486,"brent_per_btc":291.10938712,"wheat_per_btc":44.04225352,"coffee_per_btc":13466.83893196,"forward_filled":""},"2017-12-19":{"btc_usd":17271,"btc_supply":16389600,"xau_usd":1261.75,"xag_usd":16.1415,"xpt_usd":914.33,"copper_usd":3.1275,"brent_usd":63.69,"wheat_usd":424,"coffee_usd":1.4014,"xau_per_btc":13.68813156,"xag_per_btc":1069.9749094,"xpt_per_btc":18.8892413,"copper_per_btc":5522.30215827,"brent_per_btc":271.17286858,"wheat_per_btc":40.73349057,"coffee_per_btc":12324.10446696,"forward_filled":""},"2017-12-20":{"btc_usd":16287,"btc_supply":16391400,"xau_usd":1265.54,"xag_usd":16.1835,"xpt_usd":919.28,"copper_usd":3.1715,"brent_usd":64.43,"wheat_usd":428,"coffee_usd":1.4075,"xau_per_btc":12.86960507,"xag_per_btc":1006.39540272,"xpt_per_btc":17.71712645,"copper_per_btc":5135.42487782,"brent_per_btc":252.78596927,"wheat_per_btc":38.05373832,"coffee_per_btc":11571.58081705,"forward_filled":""},"2017-12-21":{"btc_usd":15601,"btc_supply":16393200,"xau_usd":1266.62,"xag_usd":16.127,"xpt_usd":916.4,"copper_usd":3.1945,"brent_usd":64.64,"wheat_usd":432,"coffee_usd":1.423,"xau_per_btc":12.31703273,"xag_per_btc":967.38389037,"xpt_per_btc":17.02422523,"copper_per_btc":4883.70637032,"brent_per_btc":241.35210396,"wheat_per_btc":36.11342593,"coffee_per_btc":10963.45748419,"forward_filled":""},"2017-12-22":{"btc_usd":14347,"btc_supply":16395000,"xau_usd":1274.12,"xag_usd":16.3335,"xpt_usd":918.72,"copper_usd":3.2145,"brent_usd":64.61,"wheat_usd":429,"coffee_usd":1.423,"xau_per_btc":11.26032085,"xag_per_btc":878.37879205,"xpt_per_btc":15.61629223,"copper_per_btc":4463.21356354,"brent_per_btc":222.05540938,"wheat_per_btc":33.44289044,"coffee_per_btc":10082.22066058,"forward_filled":""},"2017-12-23":{"btc_usd":14691,"btc_supply":16396800,"xau_usd":1276.3275,"xag_usd":16.38825,"xpt_usd":919.665,"copper_usd":3.224875,"brent_usd":64.61,"wheat_usd":428.25,"coffee_usd":1.4275,"xau_per_btc":11.51036862,"xag_per_btc":896.43494577,"xpt_per_btc":15.97429499,"copper_per_btc":4555.52540796,"brent_per_btc":227.37966259,"wheat_per_btc":34.30472855,"coffee_per_btc":10291.41856392,"forward_filled":""},"2017-12-24":{"btc_usd":15035,"btc_supply":16398600,"xau_usd":1278.535,"xag_usd":16.443,"xpt_usd":920.61,"copper_usd":3.23525,"brent_usd":64.61,"wheat_usd":427.5,"coffee_usd":1.432,"xau_per_btc":11.75955293,"xag_per_btc":914.3708569,"xpt_per_btc":16.33156277,"copper_per_btc":4647.24518971,"brent_per_btc":232.7039158,"wheat_per_btc":35.16959064,"coffee_per_btc":10499.30167598,"forward_filled":""},"2017-12-25":{"btc_usd":15379,"btc_supply":16400400,"xau_usd":1280.7425,"xag_usd":16.49775,"xpt_usd":921.555,"copper_usd":3.245625,"brent_usd":64.61,"wheat_usd":426.75,"coffee_usd":1.4365,"xau_per_btc":12.00787824,"xag_per_btc":932.18772257,"xpt_per_btc":16.68809783,"copper_per_btc":4738.37858656,"brent_per_btc":238.02816901,"wheat_per_btc":36.03749268,"coffee_per_btc":10705.88235294,"forward_filled":""},"2017-12-26":{"btc_usd":15723,"btc_supply":16402200,"xau_usd":1282.95,"xag_usd":16.5525,"xpt_usd":922.5,"copper_usd":3.256,"brent_usd":64.61,"wheat_usd":426,"coffee_usd":1.441,"xau_per_btc":12.255349,"xag_per_btc":949.88672406,"xpt_per_btc":17.04390244,"copper_per_btc":4828.93120393,"brent_per_btc":243.35242223,"wheat_per_btc":36.9084507,"coffee_per_btc":10911.17279667,"forward_filled":""},"2017-12-27":{"btc_usd":15267,"btc_supply":16404000,"xau_usd":1287.15,"xag_usd":16.6875,"xpt_usd":919.85,"copper_usd":3.257,"brent_usd":66.03,"wheat_usd":433,"coffee_usd":1.423,"xau_per_btc":11.86108845,"xag_per_btc":914.87640449,"xpt_per_btc":16.59727129,"copper_per_btc":4687.44243169,"brent_per_btc":231.21308496,"wheat_per_btc":35.25866051,"coffee_per_btc":10728.74209417,"forward_filled":""},"2017-12-28":{"btc_usd":14065,"btc_supply":16405800,"xau_usd":1294.96,"xag_usd":16.8625,"xpt_usd":927.79,"copper_usd":3.286,"brent_usd":66.8,"wheat_usd":433,"coffee_usd":1.423,"xau_per_btc":10.86133935,"xag_per_btc":834.09933284,"xpt_per_btc":15.15968053,"copper_per_btc":4280.27997565,"brent_per_btc":210.55389222,"wheat_per_btc":32.48267898,"coffee_per_btc":9884.04778637,"forward_filled":""},"2017-12-29":{"btc_usd":14368,"btc_supply":16407600,"xau_usd":1303.33,"xag_usd":16.9545,"xpt_usd":929.36,"copper_usd":3.2795,"brent_usd":66.73,"wheat_usd":432,"coffee_usd":1.437,"xau_per_btc":11.02406912,"xag_per_btc":847.44463122,"xpt_per_btc":15.46010158,"copper_per_btc":4381.15566397,"brent_per_btc":215.31545032,"wheat_per_btc":33.25925926,"coffee_per_btc":9998.60821155,"forward_filled":""},"2017-12-30":{"btc_usd":14490.75,"btc_supply":16409400,"xau_usd":1306.905,"xag_usd":17.0115,"xpt_usd":933.2225,"copper_usd":3.273625,"brent_usd":66.71,"wheat_usd":433.5,"coffee_usd":1.4388,"xau_per_btc":11.08783729,"xag_per_btc":851.82082709,"xpt_per_btc":15.52764748,"copper_per_btc":4426.51494902,"brent_per_btc":217.22005696,"wheat_per_btc":33.42733564,"coffee_per_btc":10071.41367807,"forward_filled":""},"2017-12-31":{"btc_usd":14613.5,"btc_supply":16411200,"xau_usd":1310.48,"xag_usd":17.0685,"xpt_usd":937.085,"copper_usd":3.26775,"brent_usd":66.69,"wheat_usd":435,"coffee_usd":1.4405,"xau_per_btc":11.15125755,"xag_per_btc":856.16779448,"xpt_per_btc":15.59463656,"copper_per_btc":4472.03733456,"brent_per_btc":219.12580597,"wheat_per_btc":33.59425287,"coffee_per_btc":10144.74140923,"forward_filled":""},"2018-01-01":{"btc_usd":14736.25,"btc_supply":16413000,"xau_usd":1314.055,"xag_usd":17.1255,"xpt_usd":940.9475,"copper_usd":3.261875,"brent_usd":66.67,"wheat_usd":436.5,"coffee_usd":1.4423,"xau_per_btc":11.21433273,"xag_per_btc":860.48582523,"xpt_per_btc":15.66107567,"copper_per_btc":4517.72370186,"brent_per_btc":221.03269837,"wheat_per_btc":33.76002291,"coffee_per_btc":10217.187825,"forward_filled":""},"2018-01-02":{"btc_usd":14859,"btc_supply":16414800,"xau_usd":1317.63,"xag_usd":17.1825,"xpt_usd":944.81,"copper_usd":3.256,"brent_usd":66.65,"wheat_usd":438,"coffee_usd":1.444,"xau_per_btc":11.27706564,"xag_per_btc":864.77520733,"xpt_per_btc":15.72697156,"copper_per_btc":4563.57493857,"brent_per_btc":222.94073518,"wheat_per_btc":33.92465753,"coffee_per_btc":10290.16620499,"forward_filled":""},"2018-01-03":{"btc_usd":14881,"btc_supply":16416600,"xau_usd":1313.15,"xag_usd":17.1315,"xpt_usd":957.3,"copper_usd":3.237,"brent_usd":67.85,"wheat_usd":442,"coffee_usd":1.4839,"xau_per_btc":11.33229258,"xag_per_btc":868.63380323,"xpt_per_btc":15.54476131,"copper_per_btc":4597.15786222,"brent_per_btc":219.3220339,"wheat_per_btc":33.66742081,"coffee_per_btc":10028.30379406,"forward_filled":""},"2018-01-04":{"btc_usd":15038,"btc_supply":16418400,"xau_usd":1322.67,"xag_usd":17.2225,"xpt_usd":963.61,"copper_usd":3.2425,"brent_usd":68.73,"wheat_usd":440,"coffee_usd":1.4738,"xau_per_btc":11.36942699,"xag_per_btc":873.16011032,"xpt_per_btc":15.60589865,"copper_per_btc":4637.77949113,"brent_per_btc":218.79819584,"wheat_per_btc":34.17727273,"coffee_per_btc":10203.55543493,"forward_filled":""},"2018-01-05":{"btc_usd":16556,"btc_supply":16420200,"xau_usd":1320.5,"xag_usd":17.2125,"xpt_usd":970.18,"copper_usd":3.207,"brent_usd":68.01,"wheat_usd":436,"coffee_usd":1.484,"xau_per_btc":12.53767512,"xag_per_btc":961.85911402,"xpt_per_btc":17.06487456,"copper_per_btc":5162.45712504,"brent_per_btc":243.434789,"wheat_per_btc":37.97247706,"coffee_per_btc":11156.33423181,"forward_filled":""},"2018-01-06":{"btc_usd":15932,"btc_supply":16422000,"xau_usd":1320.48,"xag_usd":17.186833,"xpt_usd":971.053333,"copper_usd":3.205,"brent_usd":68.166667,"wheat_usd":435,"coffee_usd":1.4806,"xau_per_btc":12.06530958,"xag_per_btc":926.98870118,"xpt_per_btc":16.40692582,"copper_per_btc":4970.98283931,"brent_per_btc":233.72127025,"wheat_per_btc":36.62528736,"coffee_per_btc":10760.50249899,"forward_filled":""},"2018-01-07":{"btc_usd":15308,"btc_supply":16423800,"xau_usd":1320.46,"xag_usd":17.161167,"xpt_usd":971.926667,"copper_usd":3.203,"brent_usd":68.323333,"wheat_usd":434,"coffee_usd":1.4773,"xau_per_btc":11.59292974,"xag_per_btc":892.01392889,"xpt_per_btc":15.75015947,"copper_per_btc":4779.2694349,"brent_per_btc":224.05230143,"wheat_per_btc":35.2718894,"coffee_per_btc":10362.14716036,"forward_filled":""},"2018-01-08":{"btc_usd":14684,"btc_supply":16425600,"xau_usd":1320.44,"xag_usd":17.1355,"xpt_usd":972.8,"copper_usd":3.201,"brent_usd":68.48,"wheat_usd":433,"coffee_usd":1.4739,"xau_per_btc":11.12053558,"xag_per_btc":856.93443436,"xpt_per_btc":15.09457237,"copper_per_btc":4587.31646361,"brent_per_btc":214.42757009,"wheat_per_btc":33.91224018,"coffee_per_btc":9962.68403555,"forward_filled":""},"2018-01-09":{"btc_usd":14409,"btc_supply":16427400,"xau_usd":1312.79,"xag_usd":16.9705,"xpt_usd":965.84,"copper_usd":3.1945,"brent_usd":69.08,"wheat_usd":438,"coffee_usd":1.4426,"xau_per_btc":10.97586057,"xag_per_btc":849.06160691,"xpt_per_btc":14.91862006,"copper_per_btc":4510.56503365,"brent_per_btc":208.58425014,"wheat_per_btc":32.89726027,"coffee_per_btc":9988.21572161,"forward_filled":""},"2018-01-10":{"btc_usd":14451,"btc_supply":16429200,"xau_usd":1316.99,"xag_usd":16.9725,"xpt_usd":971.53,"copper_usd":3.215,"brent_usd":69.79,"wheat_usd":440,"coffee_usd":1.442,"xau_per_btc":10.97274846,"xag_per_btc":851.43614671,"xpt_per_btc":14.87447634,"copper_per_btc":4494.86780715,"brent_per_btc":207.06404929,"wheat_per_btc":32.84318182,"coffee_per_btc":10021.49791956,"forward_filled":""},"2018-01-11":{"btc_usd":13089,"btc_supply":16431000,"xau_usd":1322.41,"xag_usd":16.9975,"xpt_usd":984.75,"copper_usd":3.2135,"brent_usd":70.36,"wheat_usd":439,"coffee_usd":1.4317,"xau_per_btc":9.89783804,"xag_per_btc":770.05441977,"xpt_per_btc":13.2916984,"copper_per_btc":4073.12898709,"brent_per_btc":186.02899375,"wheat_per_btc":29.81548975,"coffee_per_btc":9142.27841028,"forward_filled":""},"2018-01-12":{"btc_usd":13908,"btc_supply":16432800,"xau_usd":1338.15,"xag_usd":17.2555,"xpt_usd":997.29,"copper_usd":3.2135,"brent_usd":69.64,"wheat_usd":439,"coffee_usd":1.4317,"xau_per_btc":10.39345365,"xag_per_btc":806.00388282,"xpt_per_btc":13.9457931,"copper_per_btc":4327.99128676,"brent_per_btc":199.71280873,"wheat_per_btc":31.68109339,"coffee_per_btc":9714.32562688,"forward_filled":""},"2018-01-13":{"btc_usd":13876,"btc_supply":16434600,"xau_usd":1338.816667,"xag_usd":17.287833,"xpt_usd":997.74,"copper_usd":3.2135,"brent_usd":69.863333,"wheat_usd":439,"coffee_usd":1.4317,"xau_per_btc":10.3643765,"xag_per_btc":802.6454212,"xpt_per_btc":13.90743079,"copper_per_btc":4318.03329703,"brent_per_btc":198.61634715,"wheat_per_btc":31.60820046,"coffee_per_btc":9691.97457568,"forward_filled":""},"2018-01-14":{"btc_usd":13844,"btc_supply":16436400,"xau_usd":1339.483333,"xag_usd":17.320167,"xpt_usd":998.19,"copper_usd":3.2135,"brent_usd":70.086667,"wheat_usd":439,"coffee_usd":1.4317,"xau_per_btc":10.3353283,"xag_per_btc":799.29945248,"xpt_per_btc":13.86910308,"copper_per_btc":4308.0753073,"brent_per_btc":197.52687055,"wheat_per_btc":31.53530752,"coffee_per_btc":9669.62352448,"forward_filled":""},"2018-01-15":{"btc_usd":13812,"btc_supply":16438200,"xau_usd":1340.15,"xag_usd":17.3525,"xpt_usd":998.64,"copper_usd":3.2135,"brent_usd":70.31,"wheat_usd":439,"coffee_usd":1.4317,"xau_per_btc":10.306309,"xag_per_btc":795.96599914,"xpt_per_btc":13.8308099,"copper_per_btc":4298.11731757,"brent_per_btc":196.44431802,"wheat_per_btc":31.46241458,"coffee_per_btc":9647.27247328,"forward_filled":""},"2018-01-16":{"btc_usd":11062,"btc_supply":16440000,"xau_usd":1338.43,"xag_usd":17.1955,"xpt_usd":999.03,"copper_usd":3.199,"brent_usd":69.4,"wheat_usd":421,"coffee_usd":1.4215,"xau_per_btc":8.26490739,"xag_per_btc":643.30784217,"xpt_per_btc":11.07274056,"copper_per_btc":3457.95561113,"brent_per_btc":159.39481268,"wheat_per_btc":26.27553444,"coffee_per_btc":7781.92050651,"forward_filled":""},"2018-01-17":{"btc_usd":11086,"btc_supply":16441800,"xau_usd":1326.98,"xag_usd":17.0005,"xpt_usd":1000.11,"copper_usd":3.1665,"brent_usd":69.19,"wheat_usd":426,"coffee_usd":1.4014,"xau_per_btc":8.35430828,"xag_per_btc":652.09846769,"xpt_per_btc":11.08478067,"copper_per_btc":3501.02636981,"brent_per_btc":160.22546611,"wheat_per_btc":26.02347418,"coffee_per_btc":7910.6607678,"forward_filled":""},"2018-01-18":{"btc_usd":11287,"btc_supply":16443600,"xau_usd":1327.05,"xag_usd":16.9505,"xpt_usd":1001.24,"copper_usd":3.177,"brent_usd":69.48,"wheat_usd":430,"coffee_usd":1.4272,"xau_per_btc":8.50533137,"xag_per_btc":665.88006254,"xpt_per_btc":11.27302145,"copper_per_btc":3552.72269437,"brent_per_btc":162.44962579,"wheat_per_btc":26.24883721,"coffee_per_btc":7908.49215247,"forward_filled":""},"2018-01-19":{"btc_usd":11390,"btc_supply":16445400,"xau_usd":1332.28,"xag_usd":17.0285,"xpt_usd":1013.7,"copper_usd":3.167,"brent_usd":68.56,"wheat_usd":427,"coffee_usd":1.4084,"xau_per_btc":8.54925391,"xag_per_btc":668.87864463,"xpt_per_btc":11.2360659,"copper_per_btc":3596.46353015,"brent_per_btc":166.13185531,"wheat_per_btc":26.67447307,"coffee_per_btc":8087.19113888,"forward_filled":""},"2018-01-20":{"btc_usd":11147,"btc_supply":16447200,"xau_usd":1332.833333,"xag_usd":17.024833,"xpt_usd":1008.066667,"copper_usd":3.1705,"brent_usd":68.813333,"wheat_usd":428,"coffee_usd":1.4086,"xau_per_btc":8.36338627,"xag_per_btc":654.74944747,"xpt_per_btc":11.05780041,"copper_per_btc":3515.84923514,"brent_per_btc":161.98895641,"wheat_per_btc":26.04439252,"coffee_per_btc":7913.5311657,"forward_filled":""},"2018-01-21":{"btc_usd":10904,"btc_supply":16449000,"xau_usd":1333.386667,"xag_usd":17.021167,"xpt_usd":1002.433333,"copper_usd":3.174,"brent_usd":69.066667,"wheat_usd":429,"coffee_usd":1.4087,"xau_per_btc":8.17767289,"xag_per_btc":640.61412475,"xpt_per_btc":10.87753134,"copper_per_btc":3435.41272842,"brent_per_btc":157.87644711,"wheat_per_btc":25.41724942,"coffee_per_btc":7740.46993682,"forward_filled":""},"2018-01-22":{"btc_usd":10661,"btc_supply":16450800,"xau_usd":1333.94,"xag_usd":17.0175,"xpt_usd":996.8,"copper_usd":3.1775,"brent_usd":69.32,"wheat_usd":430,"coffee_usd":1.4089,"xau_per_btc":7.99211359,"xag_per_btc":626.47274864,"xpt_per_btc":10.69522472,"copper_per_btc":3355.1534225,"brent_per_btc":153.79399885,"wheat_per_btc":24.79302326,"coffee_per_btc":7566.89616012,"forward_filled":""},"2018-01-23":{"btc_usd":11050,"btc_supply":16452600,"xau_usd":1341.29,"xag_usd":17.0525,"xpt_usd":1007.12,"copper_usd":3.0895,"brent_usd":69.81,"wheat_usd":427.5,"coffee_usd":1.4225,"xau_per_btc":8.23833772,"xag_per_btc":647.99882715,"xpt_per_btc":10.97188021,"copper_per_btc":3576.63052274,"brent_per_btc":158.2867784,"wheat_per_btc":25.84795322,"coffee_per_btc":7768.01405975,"forward_filled":""},"2018-01-24":{"btc_usd":11099,"btc_supply":16454400,"xau_usd":1358.52,"xag_usd":17.5605,"xpt_usd":1016.1,"copper_usd":3.2085,"brent_usd":69.91,"wheat_usd":439,"coffee_usd":1.4126,"xau_per_btc":8.16992021,"xag_per_btc":632.04350673,"xpt_per_btc":10.92313749,"copper_per_btc":3459.24887019,"brent_per_btc":158.76126448,"wheat_per_btc":25.28246014,"coffee_per_btc":7857.14285714,"forward_filled":""},"2018-01-25":{"btc_usd":11161,"btc_supply":16456200,"xau_usd":1348.06,"xag_usd":17.3075,"xpt_usd":1014.23,"copper_usd":3.199,"brent_usd":71.08,"wheat_usd":440.5,"coffee_usd":1.4364,"xau_per_btc":8.27930508,"xag_per_btc":644.86494294,"xpt_per_btc":11.00440728,"copper_per_btc":3488.90278212,"brent_per_btc":157.02025886,"wheat_per_btc":25.33711691,"coffee_per_btc":7770.1197438,"forward_filled":""},"2018-01-26":{"btc_usd":10965,"btc_supply":16458000,"xau_usd":1349.64,"xag_usd":17.4105,"xpt_usd":1013.12,"copper_usd":3.1825,"brent_usd":70.08,"wheat_usd":447,"coffee_usd":1.4448,"xau_per_btc":8.12438873,"xag_per_btc":629.79236668,"xpt_per_btc":10.82300221,"copper_per_btc":3445.40455617,"brent_per_btc":156.4640411,"wheat_per_btc":24.53020134,"coffee_per_btc":7589.28571429,"forward_filled":""},"2018-01-27":{"btc_usd":10993.333333,"btc_supply":16459800,"xau_usd":1346.56,"xag_usd":17.328833,"xpt_usd":1010.693333,"copper_usd":3.181,"brent_usd":69.523333,"wheat_usd":449.666667,"coffee_usd":1.4498,"xau_per_btc":8.16401299,"xag_per_btc":634.39548024,"xpt_per_btc":10.87702172,"copper_per_btc":3455.93628827,"brent_per_btc":158.12437147,"wheat_per_btc":24.44773905,"coffee_per_btc":7582.65507863,"forward_filled":""},"2018-01-28":{"btc_usd":11021.666667,"btc_supply":16461600,"xau_usd":1343.48,"xag_usd":17.247167,"xpt_usd":1008.266667,"copper_usd":3.1795,"brent_usd":68.966667,"wheat_usd":452.333333,"coffee_usd":1.4549,"xau_per_btc":8.20381894,"xag_per_btc":639.04214918,"xpt_per_btc":10.93130124,"copper_per_btc":3466.47795786,"brent_per_btc":159.81150237,"wheat_per_btc":24.3662491,"coffee_per_btc":7575.54929342,"forward_filled":""},"2018-01-29":{"btc_usd":11050,"btc_supply":16463400,"xau_usd":1340.4,"xag_usd":17.1655,"xpt_usd":1005.84,"copper_usd":3.178,"brent_usd":68.41,"wheat_usd":455,"coffee_usd":1.4599,"xau_per_btc":8.24380782,"xag_per_btc":643.73306924,"xpt_per_btc":10.98584268,"copper_per_btc":3477.02957835,"brent_per_btc":161.52609268,"wheat_per_btc":24.28571429,"coffee_per_btc":7569.01157614,"forward_filled":""},"2018-01-30":{"btc_usd":10194,"btc_supply":16465200,"xau_usd":1338.67,"xag_usd":17.1325,"xpt_usd":997.2,"copper_usd":3.177,"brent_usd":67.78,"wheat_usd":463,"coffee_usd":1.4536,"xau_per_btc":7.61502088,"xag_per_btc":595.0094849,"xpt_per_btc":10.22262335,"copper_per_btc":3208.68744098,"brent_per_btc":150.3983476,"wheat_per_btc":22.01727862,"coffee_per_btc":7012.93340671,"forward_filled":""},"2018-01-31":{"btc_usd":10081,"btc_supply":16467000,"xau_usd":1345.13,"xag_usd":17.3425,"xpt_usd":1002.4,"copper_usd":3.184,"brent_usd":67.78,"wheat_usd":458.5,"coffee_usd":1.4335,"xau_per_btc":7.49444292,"xag_per_btc":581.28874153,"xpt_per_btc":10.05686353,"copper_per_btc":3166.14321608,"brent_per_btc":148.73118914,"wheat_per_btc":21.98691385,"coffee_per_btc":7032.43808859,"forward_filled":""},"2018-02-01":{"btc_usd":8992.81,"btc_supply":16468800,"xau_usd":1348.69,"xag_usd":17.2305,"xpt_usd":1007.45,"copper_usd":3.197,"brent_usd":68.6,"wheat_usd":458.5,"coffee_usd":1.4303,"xau_per_btc":6.66781099,"xag_per_btc":521.91230667,"xpt_per_btc":8.926309,"copper_per_btc":2812.89020957,"brent_per_btc":131.09052478,"wheat_per_btc":19.61354417,"coffee_per_btc":6287.35929525,"forward_filled":""},"2018-02-02":{"btc_usd":8576.33,"btc_supply":16470600,"xau_usd":1331.97,"xag_usd":16.5915,"xpt_usd":989.47,"copper_usd":3.1765,"brent_usd":67.45,"wheat_usd":454.5,"coffee_usd":1.4231,"xau_per_btc":6.4388312,"xag_per_btc":516.91106892,"xpt_per_btc":8.66759983,"copper_per_btc":2699.93074138,"brent_per_btc":127.15092661,"wheat_per_btc":18.86981298,"coffee_per_btc":6026.51254304,"forward_filled":""},"2018-02-03":{"btc_usd":7999.096667,"btc_supply":16472400,"xau_usd":1334.503333,"xag_usd":16.639167,"xpt_usd":989.853333,"copper_usd":3.187833,"brent_usd":67.53,"wheat_usd":452.333333,"coffee_usd":1.4221,"xau_per_btc":5.99406271,"xag_per_btc":480.73900977,"xpt_per_btc":8.08109282,"copper_per_btc":2509.25837928,"brent_per_btc":118.45249026,"wheat_per_btc":17.68407518,"coffee_per_btc":5624.84822938,"forward_filled":""},"2018-02-04":{"btc_usd":7421.863333,"btc_supply":16474200,"xau_usd":1337.036667,"xag_usd":16.686833,"xpt_usd":990.236667,"copper_usd":3.199167,"brent_usd":67.61,"wheat_usd":450.166667,"coffee_usd":1.4212,"xau_per_btc":5.55097965,"xag_per_btc":444.77363278,"xpt_per_btc":7.4950399,"copper_per_btc":2319.93619995,"brent_per_btc":109.77463886,"wheat_per_btc":16.48692335,"coffee_per_btc":5222.25114903,"forward_filled":""},"2018-02-05":{"btc_usd":6844.63,"btc_supply":16476000,"xau_usd":1339.57,"xag_usd":16.7345,"xpt_usd":990.62,"copper_usd":3.2105,"brent_usd":67.69,"wheat_usd":448,"coffee_usd":1.4202,"xau_per_btc":5.10957247,"xag_per_btc":409.01311662,"xpt_per_btc":6.90944055,"copper_per_btc":2131.95140944,"brent_per_btc":101.11729945,"wheat_per_btc":15.27819196,"coffee_per_btc":4819.48317138,"forward_filled":""},"2018-02-06":{"btc_usd":7645.26,"btc_supply":16477800,"xau_usd":1324.25,"xag_usd":16.6395,"xpt_usd":990.09,"copper_usd":3.1775,"brent_usd":66.75,"wheat_usd":454.5,"coffee_usd":1.4141,"xau_per_btc":5.77327544,"xag_per_btc":459.46452718,"xpt_per_btc":7.72178287,"copper_per_btc":2406.061369,"brent_per_btc":114.53573034,"wheat_per_btc":16.82125413,"coffee_per_btc":5406.44933173,"forward_filled":""},"2018-02-07":{"btc_usd":7867.82,"btc_supply":16479600,"xau_usd":1318.47,"xag_usd":16.3775,"xpt_usd":980.21,"copper_usd":3.0765,"brent_usd":65.74,"wheat_usd":469,"coffee_usd":1.4331,"xau_per_btc":5.96738644,"xag_per_btc":480.4042131,"xpt_per_btc":8.02666775,"copper_per_btc":2557.39314156,"brent_per_btc":119.68086401,"wheat_per_btc":16.77573561,"coffee_per_btc":5490.07047659,"forward_filled":""},"2018-02-08":{"btc_usd":8223.68,"btc_supply":16481400,"xau_usd":1318.75,"xag_usd":16.4155,"xpt_usd":972.81,"copper_usd":3.072,"brent_usd":64.26,"wheat_usd":464.5,"coffee_usd":1.4415,"xau_per_btc":6.23596588,"xag_per_btc":500.97042429,"xpt_per_btc":8.45353152,"copper_per_btc":2676.97916667,"brent_per_btc":127.97510115,"wheat_per_btc":17.70437029,"coffee_per_btc":5704.94623656,"forward_filled":""},"2018-02-09":{"btc_usd":8561.64,"btc_supply":16483200,"xau_usd":1314.84,"xag_usd":16.3215,"xpt_usd":964.11,"copper_usd":3.0245,"brent_usd":63.04,"wheat_usd":457,"coffee_usd":1.4367,"xau_per_btc":6.51154513,"xag_per_btc":524.56208069,"xpt_per_btc":8.88035598,"copper_per_btc":2830.76210944,"brent_per_btc":135.81281726,"wheat_per_btc":18.73444201,"coffee_per_btc":5959.23992483,"forward_filled":""},"2018-02-10":{"btc_usd":8668.09,"btc_supply":16485000,"xau_usd":1317.463333,"xag_usd":16.3975,"xpt_usd":966.466667,"copper_usd":3.042167,"brent_usd":62.76,"wheat_usd":462,"coffee_usd":1.4336,"xau_per_btc":6.57937855,"xag_per_btc":528.62265589,"xpt_per_btc":8.96884528,"copper_per_btc":2849.31432101,"brent_per_btc":138.11488209,"wheat_per_btc":18.76209957,"coffee_per_btc":6046.3797433,"forward_filled":""},"2018-02-11":{"btc_usd":8774.54,"btc_supply":16486800,"xau_usd":1320.086667,"xag_usd":16.4735,"xpt_usd":968.823333,"copper_usd":3.059833,"brent_usd":62.48,"wheat_usd":467,"coffee_usd":1.4305,"xau_per_btc":6.64694237,"xag_per_btc":532.64576441,"xpt_per_btc":9.05690408,"copper_per_btc":2867.65323467,"brent_per_btc":140.43758003,"wheat_per_btc":18.78916488,"coffee_per_btc":6133.89723873,"forward_filled":""},"2018-02-12":{"btc_usd":8880.99,"btc_supply":16488600,"xau_usd":1322.71,"xag_usd":16.5495,"xpt_usd":971.18,"copper_usd":3.0775,"brent_usd":62.2,"wheat_usd":472,"coffee_usd":1.4274,"xau_per_btc":6.71423819,"xag_per_btc":536.63192241,"xpt_per_btc":9.14453551,"copper_per_btc":2885.78066613,"brent_per_btc":142.78118971,"wheat_per_btc":18.81565678,"coffee_per_btc":6221.79487179,"forward_filled":""},"2018-02-13":{"btc_usd":8539.71,"btc_supply":16490400,"xau_usd":1329.57,"xag_usd":16.5775,"xpt_usd":974.04,"copper_usd":3.1545,"brent_usd":61.94,"wheat_usd":468.5,"coffee_usd":1.4278,"xau_per_btc":6.42291117,"xag_per_btc":515.13859146,"xpt_per_btc":8.76730935,"copper_per_btc":2707.15168806,"brent_per_btc":137.8706813,"wheat_per_btc":18.22776948,"coffee_per_btc":5981.02675445,"forward_filled":""},"2018-02-14":{"btc_usd":9433.96,"btc_supply":16492200,"xau_usd":1350.61,"xag_usd":16.8605,"xpt_usd":996.9,"copper_usd":3.2285,"brent_usd":62.29,"wheat_usd":463.5,"coffee_usd":1.4357,"xau_per_btc":6.98496235,"xag_per_btc":559.53026304,"xpt_per_btc":9.46329622,"copper_per_btc":2922.08765681,"brent_per_btc":151.45223952,"wheat_per_btc":20.35374326,"coffee_per_btc":6570.98279585,"forward_filled":""},"2018-02-15":{"btc_usd":10070,"btc_supply":16494000,"xau_usd":1353.58,"xag_usd":16.863,"xpt_usd":1002.05,"copper_usd":3.239,"brent_usd":62.86,"wheat_usd":469.5,"coffee_usd":1.4379,"xau_per_btc":7.43953073,"xag_per_btc":597.16539169,"xpt_per_btc":10.04939873,"copper_per_btc":3108.9842544,"brent_per_btc":160.19726376,"wheat_per_btc":21.44834931,"coffee_per_btc":7003.26865568,"forward_filled":""},"2018-02-16":{"btc_usd":10010,"btc_supply":16495800,"xau_usd":1348.76,"xag_usd":16.6925,"xpt_usd":1006.05,"copper_usd":3.243,"brent_usd":64.3,"wheat_usd":465.5,"coffee_usd":1.4298,"xau_per_btc":7.42163172,"xag_per_btc":599.67051071,"xpt_per_btc":9.94980369,"copper_per_btc":3086.64816528,"brent_per_btc":155.67651633,"wheat_per_btc":21.5037594,"coffee_per_btc":7000.97915792,"forward_filled":""},"2018-02-17":{"btc_usd":10368.666667,"btc_supply":16497600,"xau_usd":1348.086667,"xag_usd":16.684167,"xpt_usd":1006.25,"copper_usd":3.22875,"brent_usd":64.516667,"wheat_usd":463.5,"coffee_usd":1.4197,"xau_per_btc":7.69139472,"xag_per_btc":621.46744677,"xpt_per_btc":10.30426501,"copper_per_btc":3211.35630414,"brent_per_btc":160.71299323,"wheat_per_btc":22.37037037,"coffee_per_btc":7303.42091076,"forward_filled":""},"2018-02-18":{"btc_usd":10727.333333,"btc_supply":16499400,"xau_usd":1347.413333,"xag_usd":16.675833,"xpt_usd":1006.45,"copper_usd":3.2145,"brent_usd":64.733333,"wheat_usd":461.5,"coffee_usd":1.4097,"xau_per_btc":7.96142733,"xag_per_btc":643.28620543,"xpt_per_btc":10.65858546,"copper_per_btc":3337.17011448,"brent_per_btc":165.7157578,"wheat_per_btc":23.2444926,"coffee_per_btc":7609.65690076,"forward_filled":""},"2018-02-19":{"btc_usd":11086,"btc_supply":16501200,"xau_usd":1346.74,"xag_usd":16.6675,"xpt_usd":1006.65,"copper_usd":3.20025,"brent_usd":64.95,"wheat_usd":459.5,"coffee_usd":1.3996,"xau_per_btc":8.23172996,"xag_per_btc":665.12674366,"xpt_per_btc":11.01276511,"copper_per_btc":3464.10436685,"brent_per_btc":170.68514242,"wheat_per_btc":24.12622416,"coffee_per_btc":7920.83452415,"forward_filled":""},"2018-02-20":{"btc_usd":11429,"btc_supply":16503000,"xau_usd":1329.2,"xag_usd":16.4535,"xpt_usd":1000.39,"copper_usd":3.186,"brent_usd":64.68,"wheat_usd":457.5,"coffee_usd":1.3895,"xau_per_btc":8.59840506,"xag_per_btc":694.62424408,"xpt_per_btc":11.42454443,"copper_per_btc":3587.25674827,"brent_per_btc":176.70068027,"wheat_per_btc":24.98142077,"coffee_per_btc":8225.26088521,"forward_filled":""},"2018-02-21":{"btc_usd":10449,"btc_supply":16504800,"xau_usd":1324.62,"xag_usd":16.5055,"xpt_usd":989.46,"copper_usd":3.2115,"brent_usd":64.81,"wheat_usd":455.5,"coffee_usd":1.3874,"xau_per_btc":7.88830004,"xag_per_btc":633.0617067,"xpt_per_btc":10.56030562,"copper_per_btc":3253.61980383,"brent_per_btc":161.22511958,"wheat_per_btc":22.93962678,"coffee_per_btc":7531.35361107,"forward_filled":""},"2018-02-22":{"btc_usd":9960.16,"btc_supply":16506600,"xau_usd":1331.56,"xag_usd":16.62,"xpt_usd":997.47,"copper_usd":3.2375,"brent_usd":66.12,"wheat_usd":458.5,"coffee_usd":1.3786,"xau_per_btc":7.48006849,"xag_per_btc":599.28760529,"xpt_per_btc":9.98542312,"copper_per_btc":3076.4972973,"brent_per_btc":150.63762855,"wheat_per_btc":21.72335878,"coffee_per_btc":7224.83679095,"forward_filled":""},"2018-02-23":{"btc_usd":9980.04,"btc_supply":16508400,"xau_usd":1329.32,"xag_usd":16.53,"xpt_usd":995.82,"copper_usd":3.2085,"brent_usd":67.04,"wheat_usd":462,"coffee_usd":1.3974,"xau_per_btc":7.50762796,"xag_per_btc":603.75317604,"xpt_per_btc":10.02193167,"copper_per_btc":3110.50023375,"brent_per_btc":148.86694511,"wheat_per_btc":21.60181818,"coffee_per_btc":7141.86346071,"forward_filled":""},"2018-02-24":{"btc_usd":10104.026667,"btc_supply":16510200,"xau_usd":1330.66,"xag_usd":16.575,"xpt_usd":997.286667,"copper_usd":3.204333,"brent_usd":67.346667,"wheat_usd":465.5,"coffee_usd":1.3983,"xau_per_btc":7.59324446,"xag_per_btc":609.59436905,"xpt_per_btc":10.13151685,"copper_per_btc":3153.23865123,"brent_per_btc":150.03009231,"wheat_per_btc":21.70575009,"coffee_per_btc":7225.93625617,"forward_filled":""},"2018-02-25":{"btc_usd":10228.013333,"btc_supply":16512000,"xau_usd":1332,"xag_usd":16.62,"xpt_usd":998.753333,"copper_usd":3.200167,"brent_usd":67.653333,"wheat_usd":469,"coffee_usd":1.3993,"xau_per_btc":7.67868869,"xag_per_btc":615.40393099,"xpt_per_btc":10.24078018,"copper_per_btc":3196.08737075,"brent_per_btc":151.18269684,"wheat_per_btc":21.80813077,"coffee_per_btc":7309.37849853,"forward_filled":""},"2018-02-26":{"btc_usd":10352,"btc_supply":16513800,"xau_usd":1333.34,"xag_usd":16.665,"xpt_usd":1000.22,"copper_usd":3.196,"brent_usd":67.96,"wheat_usd":472.5,"coffee_usd":1.4002,"xau_per_btc":7.76396118,"xag_per_btc":621.18211821,"xpt_per_btc":10.34972306,"copper_per_btc":3239.04881101,"brent_per_btc":152.324897,"wheat_per_btc":21.90899471,"coffee_per_btc":7393.22953864,"forward_filled":""},"2018-02-27":{"btc_usd":10741,"btc_supply":16515600,"xau_usd":1318.37,"xag_usd":16.4275,"xpt_usd":982.77,"copper_usd":3.1575,"brent_usd":67.59,"wheat_usd":475.5,"coffee_usd":1.4104,"xau_per_btc":8.14718175,"xag_per_btc":653.84264191,"xpt_per_btc":10.92931205,"copper_per_btc":3401.7418844,"brent_per_btc":158.91404054,"wheat_per_btc":22.58885384,"coffee_per_btc":7615.57005105,"forward_filled":""},"2018-02-28":{"btc_usd":10428,"btc_supply":16517400,"xau_usd":1318.23,"xag_usd":16.414,"xpt_usd":983.64,"copper_usd":3.1075,"brent_usd":66.08,"wheat_usd":496.5,"coffee_usd":1.4003,"xau_per_btc":7.91060741,"xag_per_btc":635.31131961,"xpt_per_btc":10.60143955,"copper_per_btc":3355.75221239,"brent_per_btc":157.80871671,"wheat_per_btc":21.00302115,"coffee_per_btc":7446.97564808,"forward_filled":""},"2018-03-01":{"btc_usd":10965,"btc_supply":16519200,"xau_usd":1317.1,"xag_usd":16.4745,"xpt_usd":966.63,"copper_usd":3.0995,"brent_usd":64.23,"wheat_usd":511.5,"coffee_usd":1.4131,"xau_per_btc":8.32510819,"xag_per_btc":665.57406902,"xpt_per_btc":11.34353372,"copper_per_btc":3537.6673657,"brent_per_btc":170.71461934,"wheat_per_btc":21.43695015,"coffee_per_btc":7759.53577242,"forward_filled":""},"2018-03-02":{"btc_usd":11050,"btc_supply":16521000,"xau_usd":1321.95,"xag_usd":16.5185,"xpt_usd":966.3,"copper_usd":3.101,"brent_usd":64.26,"wheat_usd":499,"coffee_usd":1.4278,"xau_per_btc":8.3588638,"xag_per_btc":668.94693828,"xpt_per_btc":11.43537204,"copper_per_btc":3563.36665592,"brent_per_btc":171.95767196,"wheat_per_btc":22.14428858,"coffee_per_btc":7739.17915674,"forward_filled":""},"2018-03-03":{"btc_usd":11220.333333,"btc_supply":16522800,"xau_usd":1321.44,"xag_usd":16.491333,"xpt_usd":964.733333,"copper_usd":3.1025,"brent_usd":64.766667,"wheat_usd":502,"coffee_usd":1.4225,"xau_per_btc":8.49098963,"xag_per_btc":680.37758579,"xpt_per_btc":11.63050239,"copper_per_btc":3616.54579629,"brent_per_btc":173.24240775,"wheat_per_btc":22.35126162,"coffee_per_btc":7887.75629736,"forward_filled":""},"2018-03-04":{"btc_usd":11390.666667,"btc_supply":16524600,"xau_usd":1320.93,"xag_usd":16.464167,"xpt_usd":963.166667,"copper_usd":3.104,"brent_usd":65.273333,"wheat_usd":505,"coffee_usd":1.4171,"xau_per_btc":8.62321748,"xag_per_btc":691.84591404,"xpt_per_btc":11.82626752,"copper_per_btc":3669.67353963,"brent_per_btc":174.50720139,"wheat_per_btc":22.55577558,"coffee_per_btc":8038.01190248,"forward_filled":""},"2018-03-05":{"btc_usd":11561,"btc_supply":16526400,"xau_usd":1320.42,"xag_usd":16.437,"xpt_usd":961.6,"copper_usd":3.1055,"brent_usd":65.78,"wheat_usd":508,"coffee_usd":1.4118,"xau_per_btc":8.75554748,"xag_per_btc":703.35219322,"xpt_per_btc":12.02267055,"copper_per_btc":3722.74995975,"brent_per_btc":175.75250836,"wheat_per_btc":22.75787402,"coffee_per_btc":8188.83694574,"forward_filled":""},"2018-03-06":{"btc_usd":10764,"btc_supply":16528200,"xau_usd":1334.58,"xag_usd":16.759,"xpt_usd":969.32,"copper_usd":3.137,"brent_usd":65.67,"wheat_usd":506,"coffee_usd":1.3976,"xau_per_btc":8.0654588,"xag_per_btc":642.28175905,"xpt_per_btc":11.10469195,"copper_per_btc":3431.30379343,"brent_per_btc":163.9104614,"wheat_per_btc":21.27272727,"coffee_per_btc":7701.77447052,"forward_filled":""},"2018-03-07":{"btc_usd":9930.49,"btc_supply":16530000,"xau_usd":1325.62,"xag_usd":16.495,"xpt_usd":952.76,"copper_usd":3.114,"brent_usd":65.09,"wheat_usd":496,"coffee_usd":1.3994,"xau_per_btc":7.49120412,"xag_per_btc":602.03031222,"xpt_per_btc":10.4228662,"copper_per_btc":3188.9820167,"brent_per_btc":152.56552466,"wheat_per_btc":20.02114919,"coffee_per_btc":7096.24839217,"forward_filled":""},"2018-03-08":{"btc_usd":9276.44,"btc_supply":16531800,"xau_usd":1322.05,"xag_usd":16.5,"xpt_usd":953.17,"copper_usd":3.0585,"brent_usd":63.87,"wheat_usd":498,"coffee_usd":1.4006,"xau_per_btc":7.0167089,"xag_per_btc":562.20848485,"xpt_per_btc":9.73219887,"copper_per_btc":3033.0031061,"brent_per_btc":145.23939252,"wheat_per_btc":18.62738956,"coffee_per_btc":6623.1900614,"forward_filled":""},"2018-03-09":{"btc_usd":8992.81,"btc_supply":16533600,"xau_usd":1323.45,"xag_usd":16.59,"xpt_usd":964.04,"copper_usd":3.116,"brent_usd":65.19,"wheat_usd":488,"coffee_usd":1.3963,"xau_per_btc":6.79497525,"xag_per_btc":542.06208559,"xpt_per_btc":9.32825401,"copper_per_btc":2886.01091142,"brent_per_btc":137.94769136,"wheat_per_btc":18.42788934,"coffee_per_btc":6440.45692186,"forward_filled":""},"2018-03-10":{"btc_usd":9011.796667,"btc_supply":16535400,"xau_usd":1323.3,"xag_usd":16.5745,"xpt_usd":963.883333,"copper_usd":3.112,"brent_usd":64.97,"wheat_usd":488.333333,"coffee_usd":1.3961,"xau_per_btc":6.81009345,"xag_per_btc":543.71454143,"xpt_per_btc":9.3494683,"copper_per_btc":2895.82155109,"brent_per_btc":138.70704428,"wheat_per_btc":18.45419114,"coffee_per_btc":6454.97934747,"forward_filled":""},"2018-03-11":{"btc_usd":9030.783333,"btc_supply":16537200,"xau_usd":1323.15,"xag_usd":16.559,"xpt_usd":963.726667,"copper_usd":3.108,"brent_usd":64.75,"wheat_usd":488.666667,"coffee_usd":1.3959,"xau_per_btc":6.82521508,"xag_per_btc":545.37009077,"xpt_per_btc":9.37068947,"copper_per_btc":2905.65744305,"brent_per_btc":139.47155727,"wheat_per_btc":18.48045701,"coffee_per_btc":6469.50593381,"forward_filled":""},"2018-03-12":{"btc_usd":9049.77,"btc_supply":16539000,"xau_usd":1323,"xag_usd":16.5435,"xpt_usd":963.57,"copper_usd":3.104,"brent_usd":64.53,"wheat_usd":489,"coffee_usd":1.3957,"xau_per_btc":6.84034014,"xag_per_btc":547.02874241,"xpt_per_btc":9.39191756,"copper_per_btc":2915.51868557,"brent_per_btc":140.24128312,"wheat_per_btc":18.50668712,"coffee_per_btc":6484.0366841,"forward_filled":""},"2018-03-13":{"btc_usd":9157.51,"btc_supply":16540800,"xau_usd":1324.97,"xag_usd":16.6,"xpt_usd":965.85,"copper_usd":3.119,"brent_usd":64.2,"wheat_usd":485,"coffee_usd":1.3943,"xau_per_btc":6.91148479,"xag_per_btc":551.65722892,"xpt_per_btc":9.48129627,"copper_per_btc":2936.04039756,"brent_per_btc":142.64034268,"wheat_per_btc":18.88146392,"coffee_per_btc":6567.81897726,"forward_filled":""},"2018-03-14":{"btc_usd":8169.93,"btc_supply":16542600,"xau_usd":1325.5,"xag_usd":16.55,"xpt_usd":962.13,"copper_usd":3.14,"brent_usd":63.61,"wheat_usd":464,"coffee_usd":1.4087,"xau_per_btc":6.163659,"xag_per_btc":493.65135952,"xpt_per_btc":8.49150323,"copper_per_btc":2601.88853503,"brent_per_btc":128.43782424,"wheat_per_btc":17.60760776,"coffee_per_btc":5799.62376659,"forward_filled":""},"2018-03-15":{"btc_usd":8326.39,"btc_supply":16544400,"xau_usd":1317.35,"xag_usd":16.41,"xpt_usd":954.96,"copper_usd":3.111,"brent_usd":63.67,"wheat_usd":477,"coffee_usd":1.4033,"xau_per_btc":6.32056022,"xag_per_btc":507.39731871,"xpt_per_btc":8.71909818,"copper_per_btc":2676.43522983,"brent_per_btc":130.77414795,"wheat_per_btc":17.45574423,"coffee_per_btc":5933.43547353,"forward_filled":""},"2018-03-16":{"btc_usd":8525.15,"btc_supply":16546200,"xau_usd":1313.77,"xag_usd":16.33,"xpt_usd":950.23,"copper_usd":3.093,"brent_usd":64.68,"wheat_usd":468,"coffee_usd":1.3821,"xau_per_btc":6.48907343,"xag_per_btc":522.05450092,"xpt_per_btc":8.97167002,"copper_per_btc":2756.27222761,"brent_per_btc":131.8050402,"wheat_per_btc":18.21613248,"coffee_per_btc":6168.25844729,"forward_filled":""},"2018-03-17":{"btc_usd":8515.493333,"btc_supply":16548000,"xau_usd":1314.893333,"xag_usd":16.328833,"xpt_usd":951.336667,"copper_usd":3.085167,"brent_usd":64.726667,"wheat_usd":462.333333,"coffee_usd":1.3815,"xau_per_btc":6.47618565,"xag_per_btc":521.500424,"xpt_per_btc":8.95108286,"copper_per_btc":2760.1401587,"brent_per_btc":131.56081918,"wheat_per_btc":18.41851479,"coffee_per_btc":6163.94739993,"forward_filled":""},"2018-03-18":{"btc_usd":8505.836667,"btc_supply":16549800,"xau_usd":1316.016667,"xag_usd":16.327667,"xpt_usd":952.443333,"copper_usd":3.077333,"brent_usd":64.773333,"wheat_usd":456.666667,"coffee_usd":1.3809,"xau_per_btc":6.46331987,"xag_per_btc":520.94623604,"xpt_per_btc":8.93054355,"copper_per_btc":2764.02867905,"brent_per_btc":131.3169521,"wheat_per_btc":18.6259197,"coffee_per_btc":6159.632607,"forward_filled":""},"2018-03-19":{"btc_usd":8496.18,"btc_supply":16551600,"xau_usd":1317.14,"xag_usd":16.3265,"xpt_usd":953.55,"copper_usd":3.0695,"brent_usd":64.82,"wheat_usd":451,"coffee_usd":1.3803,"xau_per_btc":6.45047603,"xag_per_btc":520.39200074,"xpt_per_btc":8.91005191,"copper_per_btc":2767.93614595,"brent_per_btc":131.07343413,"wheat_per_btc":18.83853659,"coffee_per_btc":6155.31406216,"forward_filled":""},"2018-03-20":{"btc_usd":8952.55,"btc_supply":16553400,"xau_usd":1311.2,"xag_usd":16.2,"xpt_usd":944.03,"copper_usd":3.0255,"brent_usd":66,"wheat_usd":454,"coffee_usd":1.3868,"xau_per_btc":6.8277532,"xag_per_btc":552.62654321,"xpt_per_btc":9.4833321,"copper_per_btc":2959.03156503,"brent_per_btc":135.64469697,"wheat_per_btc":19.71927313,"coffee_per_btc":6455.54513989,"forward_filled":""},"2018-03-21":{"btc_usd":8849.56,"btc_supply":16555200,"xau_usd":1332.97,"xag_usd":16.575,"xpt_usd":959.38,"copper_usd":3.0485,"brent_usd":68.15,"wheat_usd":454,"coffee_usd":1.3894,"xau_per_btc":6.63897912,"xag_per_btc":533.91010558,"xpt_per_btc":9.22424899,"copper_per_btc":2902.92274889,"brent_per_btc":129.85414527,"wheat_per_btc":19.49242291,"coffee_per_btc":6369.33928314,"forward_filled":""},"2018-03-22":{"btc_usd":8695.65,"btc_supply":16557000,"xau_usd":1330.22,"xag_usd":16.39,"xpt_usd":949.2,"copper_usd":3.012,"brent_usd":68.98,"wheat_usd":456,"coffee_usd":1.3877,"xau_per_btc":6.5370014,"xag_per_btc":530.54606467,"xpt_per_btc":9.16103034,"copper_per_btc":2887.00199203,"brent_per_btc":126.06045231,"wheat_per_btc":19.06940789,"coffee_per_btc":6266.2318945,"forward_filled":""},"2018-03-23":{"btc_usd":8620.69,"btc_supply":16558800,"xau_usd":1347.4,"xag_usd":16.56,"xpt_usd":948.45,"copper_usd":2.999125,"brent_usd":69.03,"wheat_usd":455.75,"coffee_usd":1.3837,"xau_per_btc":6.39801841,"xag_per_btc":520.57306763,"xpt_per_btc":9.08924034,"copper_per_btc":2874.4017005,"brent_per_btc":124.88323917,"wheat_per_btc":18.91539221,"coffee_per_btc":6230.1727253,"forward_filled":""},"2018-03-24":{"btc_usd":8375.94,"btc_supply":16560600,"xau_usd":1349.44,"xag_usd":16.608333,"xpt_usd":949.943333,"copper_usd":2.98625,"brent_usd":68.956667,"wheat_usd":455.5,"coffee_usd":1.3797,"xau_per_btc":6.20697475,"xag_per_btc":504.32153546,"xpt_per_btc":8.81730489,"copper_per_btc":2804.83549602,"brent_per_btc":121.46671764,"wheat_per_btc":18.38845225,"coffee_per_btc":6070.84148728,"forward_filled":""},"2018-03-25":{"btc_usd":8131.19,"btc_supply":16562400,"xau_usd":1351.48,"xag_usd":16.656667,"xpt_usd":951.436667,"copper_usd":2.973375,"brent_usd":68.883333,"wheat_usd":455.25,"coffee_usd":1.3756,"xau_per_btc":6.01650783,"xag_per_btc":488.16428881,"xpt_per_btc":8.54622308,"copper_per_btc":2734.66683483,"brent_per_btc":118.04292339,"wheat_per_btc":17.86093355,"coffee_per_btc":5911.01337598,"forward_filled":""},"2018-03-26":{"btc_usd":7886.44,"btc_supply":16562400,"xau_usd":1353.52,"xag_usd":16.705,"xpt_usd":952.93,"copper_usd":2.9605,"brent_usd":68.81,"wheat_usd":455,"coffee_usd":1.3716,"xau_per_btc":5.82661505,"xag_per_btc":472.10056869,"xpt_per_btc":8.27599089,"copper_per_btc":2663.88785678,"brent_per_btc":114.61182968,"wheat_per_btc":17.33283516,"coffee_per_btc":5749.81044036,"forward_filled":""},"2018-03-27":{"btc_usd":8000,"btc_supply":16564200,"xau_usd":1344.65,"xag_usd":16.532,"xpt_usd":943.59,"copper_usd":2.9915,"brent_usd":68.63,"wheat_usd":450,"coffee_usd":1.3803,"xau_per_btc":5.94950359,"xag_per_btc":483.90999274,"xpt_per_btc":8.47825857,"copper_per_btc":2674.24369046,"brent_per_btc":116.56709894,"wheat_per_btc":17.77777778,"coffee_per_btc":5795.84148374,"forward_filled":""},"2018-03-28":{"btc_usd":7874.02,"btc_supply":16566000,"xau_usd":1325.04,"xag_usd":16.295,"xpt_usd":937.56,"copper_usd":2.994,"brent_usd":68.13,"wheat_usd":446,"coffee_usd":1.3943,"xau_per_btc":5.94247721,"xag_per_btc":483.21693771,"xpt_per_btc":8.39841717,"copper_per_btc":2629.93319973,"brent_per_btc":115.5734625,"wheat_per_btc":17.65475336,"coffee_per_btc":5647.29254823,"forward_filled":""},"2018-03-29":{"btc_usd":7052.19,"btc_supply":16567800,"xau_usd":1325.43,"xag_usd":16.36,"xpt_usd":931.12,"copper_usd":3.019,"brent_usd":69.02,"wheat_usd":452,"coffee_usd":1.3881,"xau_per_btc":5.32068084,"xag_per_btc":431.06295844,"xpt_per_btc":7.57387877,"copper_per_btc":2335.93574031,"brent_per_btc":102.17603593,"wheat_per_btc":15.60219027,"coffee_per_btc":5080.4625027,"forward_filled":""},"2018-03-30":{"btc_usd":6816.63,"btc_supply":16569600,"xau_usd":1329.4,"xag_usd":16.41975,"xpt_usd":931.83,"copper_usd":3.024375,"brent_usd":69.02,"wheat_usd":451.375,"coffee_usd":1.3837,"xau_per_btc":5.12759892,"xag_per_btc":415.14822089,"xpt_per_btc":7.31531503,"copper_per_btc":2253.89708617,"brent_per_btc":98.76311214,"wheat_per_btc":15.10192191,"coffee_per_btc":4926.37855026,"forward_filled":""},"2018-03-31":{"btc_usd":6872.166667,"btc_supply":16571400,"xau_usd":1333.37,"xag_usd":16.4795,"xpt_usd":932.54,"copper_usd":3.02975,"brent_usd":69.02,"wheat_usd":450.75,"coffee_usd":1.3794,"xau_per_btc":5.15398327,"xag_per_btc":417.01305665,"xpt_per_btc":7.36929962,"copper_per_btc":2268.22895189,"brent_per_btc":99.56775814,"wheat_per_btc":15.24607136,"coffee_per_btc":4981.99700377,"forward_filled":""},"2018-04-01":{"btc_usd":6927.703333,"btc_supply":16573200,"xau_usd":1337.34,"xag_usd":16.53925,"xpt_usd":933.25,"copper_usd":3.035125,"brent_usd":69.02,"wheat_usd":450.125,"coffee_usd":1.375,"xau_per_btc":5.18021097,"xag_per_btc":418.86441846,"xpt_per_btc":7.42320207,"copper_per_btc":2282.51005576,"brent_per_btc":100.37240413,"wheat_per_btc":15.39062112,"coffee_per_btc":5038.32969673,"forward_filled":""},"2018-04-02":{"btc_usd":6983.24,"btc_supply":16575000,"xau_usd":1341.31,"xag_usd":16.599,"xpt_usd":933.96,"copper_usd":3.0405,"brent_usd":69.02,"wheat_usd":449.5,"coffee_usd":1.3706,"xau_per_btc":5.20628341,"xag_per_btc":420.70245195,"xpt_per_btc":7.47702257,"copper_per_btc":2296.74066765,"brent_per_btc":101.17705013,"wheat_per_btc":15.53557286,"coffee_per_btc":5095.02407705,"forward_filled":""},"2018-04-03":{"btc_usd":7429.42,"btc_supply":16576800,"xau_usd":1332.78,"xag_usd":16.419,"xpt_usd":925.35,"copper_usd":3.058,"brent_usd":69.02,"wheat_usd":460.5,"coffee_usd":1.3825,"xau_per_btc":5.57437837,"xag_per_btc":452.48918935,"xpt_per_btc":8.02876749,"copper_per_btc":2429.5029431,"brent_per_btc":107.64155317,"wheat_per_btc":16.13337676,"coffee_per_btc":5373.90235081,"forward_filled":""},"2018-04-04":{"btc_usd":6830.6,"btc_supply":16578600,"xau_usd":1333.38,"xag_usd":16.32,"xpt_usd":917.54,"copper_usd":3.007,"brent_usd":66.04,"wheat_usd":458.5,"coffee_usd":1.3927,"xau_per_btc":5.1227707,"xag_per_btc":418.54166667,"xpt_per_btc":7.44447109,"copper_per_btc":2271.56634519,"brent_per_btc":103.43125379,"wheat_per_btc":14.89770992,"coffee_per_btc":4904.57384936,"forward_filled":""},"2018-04-05":{"btc_usd":6724.95,"btc_supply":16580400,"xau_usd":1326.62,"xag_usd":16.4,"xpt_usd":912.28,"copper_usd":3.0695,"brent_usd":66.54,"wheat_usd":467.5,"coffee_usd":1.3942,"xau_per_btc":5.0692361,"xag_per_btc":410.05792683,"xpt_per_btc":7.37158548,"copper_per_btc":2190.89428246,"brent_per_btc":101.06627592,"wheat_per_btc":14.38491979,"coffee_per_btc":4823.51886386,"forward_filled":""},"2018-04-06":{"btc_usd":6622.52,"btc_supply":16582200,"xau_usd":1333.45,"xag_usd":16.37,"xpt_usd":915.96,"copper_usd":3.054,"brent_usd":66.51,"wheat_usd":475.5,"coffee_usd":1.399,"xau_per_btc":4.96645544,"xag_per_btc":404.55222969,"xpt_per_btc":7.23014105,"copper_per_btc":2168.47413229,"brent_per_btc":99.57179372,"wheat_per_btc":13.92748686,"coffee_per_btc":4733.75268049,"forward_filled":""},"2018-04-07":{"btc_usd":6653.653333,"btc_supply":16584000,"xau_usd":1334.393333,"xag_usd":16.412,"xpt_usd":921.356667,"copper_usd":3.059833,"brent_usd":67.07,"wheat_usd":481.5,"coffee_usd":1.3975,"xau_per_btc":4.98627591,"xag_per_btc":405.41392475,"xpt_per_btc":7.22158266,"copper_per_btc":2174.51518857,"brent_per_btc":99.20461209,"wheat_per_btc":13.81859467,"coffee_per_btc":4761.11150841,"forward_filled":""},"2018-04-08":{"btc_usd":6684.786667,"btc_supply":16585800,"xau_usd":1335.336667,"xag_usd":16.454,"xpt_usd":926.753333,"copper_usd":3.065667,"brent_usd":67.63,"wheat_usd":487.5,"coffee_usd":1.3961,"xau_per_btc":5.00606838,"xag_per_btc":406.2712208,"xpt_per_btc":7.21312396,"copper_per_btc":2180.53254545,"brent_per_btc":98.84351127,"wheat_per_btc":13.71238291,"coffee_per_btc":4788.18613781,"forward_filled":""},"2018-04-09":{"btc_usd":6715.92,"btc_supply":16587600,"xau_usd":1336.28,"xag_usd":16.496,"xpt_usd":932.15,"copper_usd":3.0715,"brent_usd":68.19,"wheat_usd":493.5,"coffee_usd":1.3946,"xau_per_btc":5.02583291,"xag_per_btc":407.12415131,"xpt_per_btc":7.20476318,"copper_per_btc":2186.52775517,"brent_per_btc":98.4883414,"wheat_per_btc":13.6087538,"coffee_per_btc":4815.66040442,"forward_filled":""},"2018-04-10":{"btc_usd":6854.01,"btc_supply":16589400,"xau_usd":1339.48,"xag_usd":16.573,"xpt_usd":930.12,"copper_usd":3.131,"brent_usd":70.67,"wheat_usd":495.5,"coffee_usd":1.4019,"xau_per_btc":5.11691851,"xag_per_btc":413.56483437,"xpt_per_btc":7.36895239,"copper_per_btc":2189.08016608,"brent_per_btc":96.98613273,"wheat_per_btc":13.83251261,"coffee_per_btc":4889.0862401,"forward_filled":""},"2018-04-11":{"btc_usd":6901.31,"btc_supply":16591200,"xau_usd":1353.34,"xag_usd":16.674,"xpt_usd":931.54,"copper_usd":3.112,"brent_usd":72.74,"wheat_usd":490.5,"coffee_usd":1.3971,"xau_per_btc":5.09946503,"xag_per_btc":413.89648555,"xpt_per_btc":7.40849561,"copper_per_btc":2217.64460154,"brent_per_btc":94.87640913,"wheat_per_btc":14.06994903,"coffee_per_btc":4939.73946031,"forward_filled":""},"2018-04-12":{"btc_usd":7824.73,"btc_supply":16593000,"xau_usd":1335.15,"xag_usd":16.47,"xpt_usd":928.01,"copper_usd":3.06,"brent_usd":71.44,"wheat_usd":482,"coffee_usd":1.4038,"xau_per_btc":5.86056248,"xag_per_btc":475.08986035,"xpt_per_btc":8.43173026,"copper_per_btc":2557.10130719,"brent_per_btc":109.52869541,"wheat_per_btc":16.23387967,"coffee_per_btc":5573.96352757,"forward_filled":""},"2018-04-13":{"btc_usd":8097.17,"btc_supply":16594800,"xau_usd":1344.4,"xag_usd":16.64,"xpt_usd":930.65,"copper_usd":3.0675,"brent_usd":73.18,"wheat_usd":482,"coffee_usd":1.4009,"xau_per_btc":6.02288753,"xag_per_btc":486.60877404,"xpt_per_btc":8.70055338,"copper_per_btc":2639.66422168,"brent_per_btc":110.64730801,"wheat_per_btc":16.79910788,"coffee_per_btc":5779.97715754,"forward_filled":""},"2018-04-14":{"btc_usd":8062.65,"btc_supply":16596600,"xau_usd":1344.826667,"xag_usd":16.650667,"xpt_usd":930.166667,"copper_usd":3.0755,"brent_usd":72.803333,"wheat_usd":475.666667,"coffee_usd":1.3997,"xau_per_btc":5.99530794,"xag_per_btc":484.22384521,"xpt_per_btc":8.66796273,"copper_per_btc":2621.57372785,"brent_per_btc":110.74561655,"wheat_per_btc":16.95021022,"coffee_per_btc":5760.27005787,"forward_filled":""},"2018-04-15":{"btc_usd":8028.13,"btc_supply":16598400,"xau_usd":1345.253333,"xag_usd":16.661333,"xpt_usd":929.683333,"copper_usd":3.0835,"brent_usd":72.426667,"wheat_usd":469.333333,"coffee_usd":1.3985,"xau_per_btc":5.96774585,"xag_per_btc":481.84199908,"xpt_per_btc":8.6353382,"copper_per_btc":2603.57710394,"brent_per_btc":110.8449461,"wheat_per_btc":17.10539064,"coffee_per_btc":5740.52913836,"forward_filled":""},"2018-04-16":{"btc_usd":7993.61,"btc_supply":16600200,"xau_usd":1345.68,"xag_usd":16.672,"xpt_usd":929.2,"copper_usd":3.0915,"brent_usd":72.05,"wheat_usd":463,"coffee_usd":1.3973,"xau_per_btc":5.94020124,"xag_per_btc":479.46317179,"xpt_per_btc":8.60267972,"copper_per_btc":2585.67362122,"brent_per_btc":110.94531575,"wheat_per_btc":17.26481641,"coffee_per_btc":5720.75431189,"forward_filled":""},"2018-04-17":{"btc_usd":7911.39,"btc_supply":16602000,"xau_usd":1347.29,"xag_usd":16.781,"xpt_usd":937.06,"copper_usd":3.075,"brent_usd":71.71,"wheat_usd":468.5,"coffee_usd":1.3686,"xau_per_btc":5.87207654,"xag_per_btc":471.44925809,"xpt_per_btc":8.44277848,"copper_per_btc":2572.8097561,"brent_per_btc":110.32478037,"wheat_per_btc":16.88663821,"coffee_per_btc":5780.64445419,"forward_filled":""},"2018-04-18":{"btc_usd":8190.01,"btc_supply":16603800,"xau_usd":1349.39,"xag_usd":17.196,"xpt_usd":941.53,"copper_usd":3.1535,"brent_usd":73.73,"wheat_usd":471,"coffee_usd":1.3614,"xau_per_btc":6.06941655,"xag_per_btc":476.27413352,"xpt_per_btc":8.69861821,"copper_per_btc":2597.1174885,"brent_per_btc":111.08110674,"wheat_per_btc":17.38855626,"coffee_per_btc":6015.87336565,"forward_filled":""},"2018-04-19":{"btc_usd":8271.3,"btc_supply":16605600,"xau_usd":1345.71,"xag_usd":17.254,"xpt_usd":936.77,"copper_usd":3.128,"brent_usd":74.85,"wheat_usd":474.5,"coffee_usd":1.3755,"xau_per_btc":6.14642085,"xag_per_btc":479.38449055,"xpt_per_btc":8.82959531,"copper_per_btc":2644.27749361,"brent_per_btc":110.50501002,"wheat_per_btc":17.43161222,"coffee_per_btc":6013.304253,"forward_filled":""},"2018-04-20":{"btc_usd":8517.89,"btc_supply":16607400,"xau_usd":1335.66,"xag_usd":17.1345,"xpt_usd":927.2,"copper_usd":3.1315,"brent_usd":74.62,"wheat_usd":463,"coffee_usd":1.3653,"xau_per_btc":6.37728913,"xag_per_btc":497.11926231,"xpt_per_btc":9.18668033,"copper_per_btc":2720.06706051,"brent_per_btc":114.15022782,"wheat_per_btc":18.39717063,"coffee_per_btc":6238.8412803,"forward_filled":""},"2018-04-21":{"btc_usd":8657.443333,"btc_supply":16609200,"xau_usd":1332.053333,"xag_usd":16.963333,"xpt_usd":925.266667,"copper_usd":3.123667,"brent_usd":74.593333,"wheat_usd":462.5,"coffee_usd":1.3702,"xau_per_btc":6.49932185,"xag_per_btc":510.36216367,"xpt_per_btc":9.35670077,"copper_per_btc":2771.56410494,"brent_per_btc":116.06189166,"wheat_per_btc":18.7187964,"coffee_per_btc":6318.37931178,"forward_filled":""},"2018-04-22":{"btc_usd":8796.996667,"btc_supply":16611000,"xau_usd":1328.446667,"xag_usd":16.792167,"xpt_usd":923.333333,"copper_usd":3.115833,"brent_usd":74.566667,"wheat_usd":462,"coffee_usd":1.3752,"xau_per_btc":6.62201719,"xag_per_btc":523.87501071,"xpt_per_btc":9.52743322,"copper_per_btc":2823.32097612,"brent_per_btc":117.97492125,"wheat_per_btc":19.04111833,"coffee_per_btc":6396.88530177,"forward_filled":""},"2018-04-23":{"btc_usd":8936.55,"btc_supply":16612800,"xau_usd":1324.84,"xag_usd":16.621,"xpt_usd":921.4,"copper_usd":3.108,"brent_usd":74.54,"wheat_usd":461.5,"coffee_usd":1.3801,"xau_per_btc":6.74538057,"xag_per_btc":537.6662054,"xpt_per_btc":9.69888214,"copper_per_btc":2875.33783784,"brent_per_btc":119.88932117,"wheat_per_btc":19.36413868,"coffee_per_btc":6475.29164553,"forward_filled":""},"2018-04-24":{"btc_usd":9469.7,"btc_supply":16614600,"xau_usd":1330.35,"xag_usd":16.7245,"xpt_usd":931.75,"copper_usd":3.1385,"brent_usd":75.86,"wheat_usd":472.5,"coffee_usd":1.3936,"xau_per_btc":7.11820198,"xag_per_btc":566.21722622,"xpt_per_btc":10.16334854,"copper_per_btc":3017.26939621,"brent_per_btc":124.83126813,"wheat_per_btc":20.04169312,"coffee_per_btc":6795.13490241,"forward_filled":""},"2018-04-25":{"btc_usd":9165.9,"btc_supply":16616400,"xau_usd":1323.2,"xag_usd":16.564,"xpt_usd":911.09,"copper_usd":3.132,"brent_usd":73.79,"wheat_usd":486.5,"coffee_usd":1.4079,"xau_per_btc":6.92707074,"xag_per_btc":553.36271432,"xpt_per_btc":10.06036725,"copper_per_btc":2926.53256705,"brent_per_btc":124.21601843,"wheat_per_btc":18.84049332,"coffee_per_btc":6510.33454081,"forward_filled":""},"2018-04-26":{"btc_usd":9090.91,"btc_supply":16618200,"xau_usd":1316.93,"xag_usd":16.5145,"xpt_usd":908.15,"copper_usd":3.113,"brent_usd":75.39,"wheat_usd":481,"coffee_usd":1.3914,"xau_per_btc":6.90310799,"xag_per_btc":550.48048684,"xpt_per_btc":10.01036172,"copper_per_btc":2920.30517186,"brent_per_btc":120.58509086,"wheat_per_btc":18.90002079,"coffee_per_btc":6533.64237459,"forward_filled":""},"2018-04-27":{"btc_usd":9090.91,"btc_supply":16620000,"xau_usd":1323.61,"xag_usd":16.53,"xpt_usd":916.5,"copper_usd":3.046,"brent_usd":75.33,"wheat_usd":490,"coffee_usd":1.3966,"xau_per_btc":6.86826935,"xag_per_btc":549.96430732,"xpt_per_btc":9.91915985,"copper_per_btc":2984.54038083,"brent_per_btc":120.68113633,"wheat_per_btc":18.55287755,"coffee_per_btc":6509.31548045,"forward_filled":""},"2018-04-28":{"btc_usd":9132.803333,"btc_supply":16621800,"xau_usd":1321.05,"xag_usd":16.463333,"xpt_usd":912.666667,"copper_usd":3.048167,"brent_usd":75.526667,"wheat_usd":478,"coffee_usd":1.405,"xau_per_btc":6.91329119,"xag_per_btc":554.73599015,"xpt_per_btc":10.00672388,"copper_per_btc":2996.16239301,"brent_per_btc":120.92157242,"wheat_per_btc":19.10628312,"coffee_per_btc":6500.21589537,"forward_filled":""},"2018-04-29":{"btc_usd":9174.696667,"btc_supply":16623600,"xau_usd":1318.49,"xag_usd":16.396667,"xpt_usd":908.833333,"copper_usd":3.050333,"brent_usd":75.723333,"wheat_usd":466,"coffee_usd":1.4134,"xau_per_btc":6.95848787,"xag_per_btc":559.54644118,"xpt_per_btc":10.09502659,"copper_per_btc":3007.76887868,"brent_per_btc":121.1607612,"wheat_per_btc":19.68819027,"coffee_per_btc":6491.22447078,"forward_filled":""},"2018-04-30":{"btc_usd":9216.59,"btc_supply":16625400,"xau_usd":1315.93,"xag_usd":16.33,"xpt_usd":905,"copper_usd":3.0525,"brent_usd":75.92,"wheat_usd":454,"coffee_usd":1.4218,"xau_per_btc":7.00386039,"xag_per_btc":564.39620331,"xpt_per_btc":10.18407735,"copper_per_btc":3019.35790336,"brent_per_btc":121.39870917,"wheat_per_btc":20.30085903,"coffee_per_btc":6482.33928823,"forward_filled":""},"2018-05-01":{"btc_usd":9074.41,"btc_supply":16627200,"xau_usd":1304.21,"xag_usd":16.16,"xpt_usd":895.03,"copper_usd":3.015,"brent_usd":74.85,"wheat_usd":523.5,"coffee_usd":1.4248,"xau_per_btc":6.95778287,"xag_per_btc":561.53527228,"xpt_per_btc":10.13866574,"copper_per_btc":3009.75456053,"brent_per_btc":121.23460254,"wheat_per_btc":17.33411652,"coffee_per_btc":6368.90089837,"forward_filled":""},"2018-05-02":{"btc_usd":9233.61,"btc_supply":16629000,"xau_usd":1305.72,"xag_usd":16.39,"xpt_usd":895.49,"copper_usd":3.037,"brent_usd":73.14,"wheat_usd":529.25,"coffee_usd":1.4308,"xau_per_btc":7.07166161,"xag_per_btc":563.36851739,"xpt_per_btc":10.31123742,"copper_per_btc":3040.37207771,"brent_per_btc":126.24569319,"wheat_per_btc":17.44659424,"coffee_per_btc":6453.45960302,"forward_filled":""},"2018-05-03":{"btc_usd":9652.51,"btc_supply":16630800,"xau_usd":1312.75,"xag_usd":16.44,"xpt_usd":902.67,"copper_usd":3.059,"brent_usd":73.45,"wheat_usd":535,"coffee_usd":1.4368,"xau_per_btc":7.35289278,"xag_per_btc":587.13564477,"xpt_per_btc":10.69328769,"copper_per_btc":3155.44622426,"brent_per_btc":131.41606535,"wheat_per_btc":18.04207477,"coffee_per_btc":6718.06096882,"forward_filled":""},"2018-05-04":{"btc_usd":9652.51,"btc_supply":16632600,"xau_usd":1314.34,"xag_usd":16.52,"xpt_usd":909.06,"copper_usd":3.0655,"brent_usd":74.75,"wheat_usd":522.5,"coffee_usd":1.4473,"xau_per_btc":7.34399775,"xag_per_btc":584.29237288,"xpt_per_btc":10.61812202,"copper_per_btc":3148.75550481,"brent_per_btc":129.13056856,"wheat_per_btc":18.47370335,"coffee_per_btc":6669.32218614,"forward_filled":""},"2018-05-05":{"btc_usd":9564.896667,"btc_supply":16634400,"xau_usd":1314.486667,"xag_usd":16.506667,"xpt_usd":909.88,"copper_usd":3.0635,"brent_usd":74.6025,"wheat_usd":517.666667,"coffee_usd":1.4473,"xau_per_btc":7.2765262,"xag_per_btc":579.45657152,"xpt_per_btc":10.51226169,"copper_per_btc":3122.21206692,"brent_per_btc":128.21147638,"wheat_per_btc":18.47694139,"coffee_per_btc":6608.7864762,"forward_filled":""},"2018-05-06":{"btc_usd":9477.283333,"btc_supply":16636200,"xau_usd":1314.633333,"xag_usd":16.493333,"xpt_usd":910.7,"copper_usd":3.0615,"brent_usd":74.455,"wheat_usd":512.833333,"coffee_usd":1.4473,"xau_per_btc":7.2090697,"xag_per_btc":574.61298653,"xpt_per_btc":10.406592,"copper_per_btc":3095.63394839,"brent_per_btc":127.28874264,"wheat_per_btc":18.48024051,"coffee_per_btc":6548.25076556,"forward_filled":""},"2018-05-07":{"btc_usd":9389.67,"btc_supply":16638000,"xau_usd":1314.78,"xag_usd":16.48,"xpt_usd":911.52,"copper_usd":3.0595,"brent_usd":74.3075,"wheat_usd":508,"coffee_usd":1.4473,"xau_per_btc":7.14162826,"xag_per_btc":569.76152913,"xpt_per_btc":10.30111243,"copper_per_btc":3069.02108188,"brent_per_btc":126.36234566,"wheat_per_btc":18.48360236,"coffee_per_btc":6487.71505562,"forward_filled":""},"2018-05-08":{"btc_usd":9182.74,"btc_supply":16639800,"xau_usd":1313.25,"xag_usd":16.47,"xpt_usd":913.63,"copper_usd":3.0405,"brent_usd":74.16,"wheat_usd":511,"coffee_usd":1.4029,"xau_per_btc":6.99237769,"xag_per_btc":557.54341226,"xpt_per_btc":10.0508302,"copper_per_btc":3020.14142411,"brent_per_btc":123.82335491,"wheat_per_btc":17.97013699,"coffee_per_btc":6545.54137857,"forward_filled":""},"2018-05-09":{"btc_usd":9242.14,"btc_supply":16641600,"xau_usd":1313.17,"xag_usd":16.51,"xpt_usd":914.69,"copper_usd":3.0395,"brent_usd":77.6,"wheat_usd":510.5,"coffee_usd":1.3912,"xau_per_btc":7.03803773,"xag_per_btc":559.79043004,"xpt_per_btc":10.10412271,"copper_per_btc":3040.67774305,"brent_per_btc":119.09974227,"wheat_per_btc":18.10409403,"coffee_per_btc":6643.28637148,"forward_filled":""},"2018-05-10":{"btc_usd":9099.18,"btc_supply":16643400,"xau_usd":1320.67,"xag_usd":16.72,"xpt_usd":925.68,"copper_usd":3.0925,"brent_usd":77.59,"wheat_usd":502.5,"coffee_usd":1.3858,"xau_per_btc":6.88982108,"xag_per_btc":544.20933014,"xpt_per_btc":9.82972518,"copper_per_btc":2942.33791431,"brent_per_btc":117.27258667,"wheat_per_btc":18.1078209,"coffee_per_btc":6566.0124116,"forward_filled":""},"2018-05-11":{"btc_usd":8605.85,"btc_supply":16645200,"xau_usd":1319.28,"xag_usd":16.68,"xpt_usd":923.34,"copper_usd":3.095,"brent_usd":77.37,"wheat_usd":494.5,"coffee_usd":1.3933,"xau_per_btc":6.52314141,"xag_per_btc":515.9382494,"xpt_per_btc":9.32034787,"copper_per_btc":2780.56542811,"brent_per_btc":111.22980483,"wheat_per_btc":17.40313448,"coffee_per_btc":6176.59513385,"forward_filled":""},"2018-05-12":{"btc_usd":8645.9,"btc_supply":16647000,"xau_usd":1317.556667,"xag_usd":16.626667,"xpt_usd":919.203333,"copper_usd":3.0895,"brent_usd":77.636667,"wheat_usd":491.5,"coffee_usd":1.3911,"xau_per_btc":6.5620707,"xag_per_btc":520.00199439,"xpt_per_btc":9.40586233,"copper_per_btc":2798.47871824,"brent_per_btc":111.36361637,"wheat_per_btc":17.59084435,"coffee_per_btc":6215.15347567,"forward_filled":""},"2018-05-13":{"btc_usd":8685.95,"btc_supply":16648800,"xau_usd":1315.833333,"xag_usd":16.573333,"xpt_usd":915.066667,"copper_usd":3.084,"brent_usd":77.903333,"wheat_usd":488.5,"coffee_usd":1.389,"xau_per_btc":6.60110196,"xag_per_btc":524.09192526,"xpt_per_btc":9.49214993,"copper_per_btc":2816.45590143,"brent_per_btc":111.49651325,"wheat_per_btc":17.78085977,"coffee_per_btc":6253.3837293,"forward_filled":""},"2018-05-14":{"btc_usd":8726,"btc_supply":16650600,"xau_usd":1314.11,"xag_usd":16.52,"xpt_usd":910.93,"copper_usd":3.0785,"brent_usd":78.17,"wheat_usd":485.5,"coffee_usd":1.3868,"xau_per_btc":6.6402356,"xag_per_btc":528.20823245,"xpt_per_btc":9.57922124,"copper_per_btc":2834.49732012,"brent_per_btc":111.62850198,"wheat_per_btc":17.97322348,"coffee_per_btc":6292.1834439,"forward_filled":""},"2018-05-15":{"btc_usd":8496.18,"btc_supply":16652400,"xau_usd":1291.41,"xag_usd":16.27,"xpt_usd":898.31,"copper_usd":3.0425,"brent_usd":78.94,"wheat_usd":490,"coffee_usd":1.3731,"xau_per_btc":6.57899505,"xag_per_btc":522.19913952,"xpt_per_btc":9.45795995,"copper_per_btc":2792.49958915,"brent_per_btc":107.62832531,"wheat_per_btc":17.33914286,"coffee_per_btc":6187.59012454,"forward_filled":""},"2018-05-16":{"btc_usd":8285,"btc_supply":16654200,"xau_usd":1290.38,"xag_usd":16.37,"xpt_usd":891.69,"copper_usd":3.0585,"brent_usd":78.19,"wheat_usd":490,"coffee_usd":1.3669,"xau_per_btc":6.42058928,"xag_per_btc":506.10873549,"xpt_per_btc":9.29134565,"copper_per_btc":2708.84420468,"brent_per_btc":105.95984141,"wheat_per_btc":16.90816327,"coffee_per_btc":6061.16028971,"forward_filled":""},"2018-05-17":{"btc_usd":8149.96,"btc_supply":16656000,"xau_usd":1290.74,"xag_usd":16.43,"xpt_usd":891.27,"copper_usd":3.077,"brent_usd":80.09,"wheat_usd":493.5,"coffee_usd":1.37,"xau_per_btc":6.31417636,"xag_per_btc":496.04138771,"xpt_per_btc":9.14420995,"copper_per_btc":2648.67078323,"brent_per_btc":101.76001998,"wheat_per_btc":16.51460993,"coffee_per_btc":5948.87591241,"forward_filled":""},"2018-05-18":{"btc_usd":8230.45,"btc_supply":16657800,"xau_usd":1291.89,"xag_usd":16.43,"xpt_usd":886.49,"copper_usd":3.051,"brent_usd":78.38,"wheat_usd":514.5,"coffee_usd":1.3823,"xau_per_btc":6.37085975,"xag_per_btc":500.94035301,"xpt_per_btc":9.28431229,"copper_per_btc":2697.62372992,"brent_per_btc":105.0070171,"wheat_per_btc":15.99698737,"coffee_per_btc":5954.17058526,"forward_filled":""},"2018-05-19":{"btc_usd":8281.043333,"btc_supply":16659600,"xau_usd":1292.106667,"xag_usd":16.458833,"xpt_usd":891.38,"copper_usd":3.0625,"brent_usd":78.366667,"wheat_usd":516.166667,"coffee_usd":1.3804,"xau_per_btc":6.40894714,"xag_per_btc":503.136725,"xpt_per_btc":9.29013814,"copper_per_btc":2704.01414955,"brent_per_btc":105.67048019,"wheat_per_btc":16.04335162,"coffee_per_btc":5999.01719284,"forward_filled":""},"2018-05-20":{"btc_usd":8331.636667,"btc_supply":16661400,"xau_usd":1292.323333,"xag_usd":16.487667,"xpt_usd":896.27,"copper_usd":3.074,"brent_usd":78.353333,"wheat_usd":517.833333,"coffee_usd":1.3786,"xau_per_btc":6.44702177,"xag_per_btc":505.32538454,"xpt_per_btc":9.29590042,"copper_per_btc":2710.35675569,"brent_per_btc":106.33417046,"wheat_per_btc":16.08941746,"coffee_per_btc":6043.54901132,"forward_filled":""},"2018-05-21":{"btc_usd":8382.23,"btc_supply":16663200,"xau_usd":1292.54,"xag_usd":16.5165,"xpt_usd":901.16,"copper_usd":3.0855,"brent_usd":78.34,"wheat_usd":519.5,"coffee_usd":1.3767,"xau_per_btc":6.48508363,"xag_per_btc":507.50643296,"xpt_per_btc":9.30160016,"copper_per_btc":2716.65208232,"brent_per_btc":106.99808527,"wheat_per_btc":16.13518768,"coffee_per_btc":6088.63950025,"forward_filled":""},"2018-05-22":{"btc_usd":8071.03,"btc_supply":16665000,"xau_usd":1291.62,"xag_usd":16.53,"xpt_usd":907.28,"copper_usd":3.119,"brent_usd":80.42,"wheat_usd":533.5,"coffee_usd":1.4027,"xau_per_btc":6.24876512,"xag_per_btc":488.26557774,"xpt_per_btc":8.89585354,"copper_per_btc":2587.69798012,"brent_per_btc":100.36097986,"wheat_per_btc":15.12845361,"coffee_per_btc":5753.92457404,"forward_filled":""},"2018-05-23":{"btc_usd":7639.42,"btc_supply":16666800,"xau_usd":1294.17,"xag_usd":16.46,"xpt_usd":903.56,"copper_usd":3.0605,"brent_usd":78.69,"wheat_usd":543.5,"coffee_usd":1.4092,"xau_per_btc":5.90294938,"xag_per_btc":464.12029162,"xpt_per_btc":8.45480101,"copper_per_btc":2496.13461853,"brent_per_btc":97.08247554,"wheat_per_btc":14.05597056,"coffee_per_btc":5421.10417258,"forward_filled":""},"2018-05-24":{"btc_usd":7530.12,"btc_supply":16668600,"xau_usd":1304.48,"xag_usd":16.65,"xpt_usd":910.65,"copper_usd":3.0855,"brent_usd":78.9,"wheat_usd":542.5,"coffee_usd":1.3997,"xau_per_btc":5.77250705,"xag_per_btc":452.25945946,"xpt_per_btc":8.26895075,"copper_per_btc":2440.48614487,"brent_per_btc":95.43878327,"wheat_per_btc":13.88040553,"coffee_per_btc":5379.80995928,"forward_filled":""},"2018-05-25":{"btc_usd":7423.9,"btc_supply":16670400,"xau_usd":1300.11,"xag_usd":16.49,"xpt_usd":899.84,"copper_usd":3.067,"brent_usd":76.6,"wheat_usd":555.5,"coffee_usd":1.4059,"xau_per_btc":5.71020914,"xag_per_btc":450.20618557,"xpt_per_btc":8.25024449,"copper_per_btc":2420.57385067,"brent_per_btc":96.91775457,"wheat_per_btc":13.36435644,"coffee_per_btc":5280.53204353,"forward_filled":""},"2018-05-26":{"btc_usd":7337.04,"btc_supply":16672200,"xau_usd":1299.306667,"xag_usd":16.484,"xpt_usd":901.37,"copper_usd":3.06325,"brent_usd":76.0775,"wheat_usd":555,"coffee_usd":1.4066,"xau_per_btc":5.6468886,"xag_per_btc":445.10070371,"xpt_per_btc":8.13987597,"copper_per_btc":2395.18158818,"brent_per_btc":96.44165489,"wheat_per_btc":13.21989189,"coffee_per_btc":5216.15242429,"forward_filled":""},"2018-05-27":{"btc_usd":7250.18,"btc_supply":16674000,"xau_usd":1298.503333,"xag_usd":16.478,"xpt_usd":902.9,"copper_usd":3.0595,"brent_usd":75.555,"wheat_usd":554.5,"coffee_usd":1.4072,"xau_per_btc":5.58348971,"xag_per_btc":439.99150382,"xpt_per_btc":8.02988149,"copper_per_btc":2369.72707959,"brent_per_btc":95.95897029,"wheat_per_btc":13.07516682,"coffee_per_btc":5152.20295623,"forward_filled":""},"2018-05-28":{"btc_usd":7163.32,"btc_supply":16675800,"xau_usd":1297.7,"xag_usd":16.472,"xpt_usd":904.43,"copper_usd":3.05575,"brent_usd":75.0325,"wheat_usd":554,"coffee_usd":1.4079,"xau_per_btc":5.52001233,"xag_per_btc":434.87858184,"xpt_per_btc":7.92025917,"copper_per_btc":2344.21009572,"brent_per_btc":95.46956319,"wheat_per_btc":12.93018051,"coffee_per_btc":5087.94658712,"forward_filled":""},"2018-05-29":{"btc_usd":7490.64,"btc_supply":16677600,"xau_usd":1299.14,"xag_usd":16.36,"xpt_usd":906,"copper_usd":3.052,"brent_usd":74.51,"wheat_usd":553.5,"coffee_usd":1.4086,"xau_per_btc":5.7658451,"xag_per_btc":457.86308068,"xpt_per_btc":8.26781457,"copper_per_btc":2454.33813893,"brent_per_btc":100.53200913,"wheat_per_btc":13.53322493,"coffee_per_btc":5317.79071418,"forward_filled":""},"2018-05-30":{"btc_usd":7336.76,"btc_supply":16679400,"xau_usd":1300.43,"xag_usd":16.51,"xpt_usd":909.3,"copper_usd":3.0595,"brent_usd":75.89,"wheat_usd":535.5,"coffee_usd":1.4031,"xau_per_btc":5.64179541,"xag_per_btc":444.3827983,"xpt_per_btc":8.06858023,"copper_per_btc":2398.02582121,"brent_per_btc":96.67624193,"wheat_per_btc":13.70076564,"coffee_per_btc":5228.96443589,"forward_filled":""},"2018-05-31":{"btc_usd":7547.17,"btc_supply":16681200,"xau_usd":1298.46,"xag_usd":16.4225,"xpt_usd":906.95,"copper_usd":3.058,"brent_usd":76.45,"wheat_usd":539.5,"coffee_usd":1.41,"xau_per_btc":5.81240084,"xag_per_btc":459.56279495,"xpt_per_btc":8.3214841,"copper_per_btc":2468.00850229,"brent_per_btc":98.72034009,"wheat_per_btc":13.9891937,"coffee_per_btc":5352.60283688,"forward_filled":""},"2018-06-01":{"btc_usd":7434.94,"btc_supply":16683000,"xau_usd":1293.65,"xag_usd":16.4,"xpt_usd":903.95,"copper_usd":3.0915,"brent_usd":74.54,"wheat_usd":536.5,"coffee_usd":1.4348,"xau_per_btc":5.74725776,"xag_per_btc":453.35,"xpt_per_btc":8.22494607,"copper_per_btc":2404.96199256,"brent_per_btc":99.74429836,"wheat_per_btc":13.85822926,"coffee_per_btc":5181.8650683,"forward_filled":""},"2018-06-02":{"btc_usd":7468.56,"btc_supply":16684800,"xau_usd":1293.466667,"xag_usd":16.41,"xpt_usd":903.206667,"copper_usd":3.103167,"brent_usd":74.163333,"wheat_usd":530.5,"coffee_usd":1.4344,"xau_per_btc":5.77406453,"xag_per_btc":455.12248629,"xpt_per_btc":8.26893808,"copper_per_btc":2406.75413215,"brent_per_btc":100.70421188,"wheat_per_btc":14.07834119,"coffee_per_btc":5206.74846626,"forward_filled":""},"2018-06-03":{"btc_usd":7502.18,"btc_supply":16686600,"xau_usd":1293.283333,"xag_usd":16.42,"xpt_usd":902.463333,"copper_usd":3.114833,"brent_usd":73.786667,"wheat_usd":524.5,"coffee_usd":1.4341,"xau_per_btc":5.8008789,"xag_per_btc":456.89281364,"xpt_per_btc":8.31300256,"copper_per_btc":2408.53361962,"brent_per_btc":101.67392437,"wheat_per_btc":14.30348904,"coffee_per_btc":5231.28094275,"forward_filled":""},"2018-06-04":{"btc_usd":7535.8,"btc_supply":16688400,"xau_usd":1293.1,"xag_usd":16.43,"xpt_usd":901.72,"copper_usd":3.1265,"brent_usd":73.41,"wheat_usd":518.5,"coffee_usd":1.4337,"xau_per_btc":5.82770087,"xag_per_btc":458.660986,"xpt_per_btc":8.35713969,"copper_per_btc":2410.29905645,"brent_per_btc":102.65358943,"wheat_per_btc":14.53384764,"coffee_per_btc":5256.19027691,"forward_filled":""},"2018-06-05":{"btc_usd":7587.25,"btc_supply":16690200,"xau_usd":1295.02,"xag_usd":16.49,"xpt_usd":901.87,"copper_usd":3.191,"brent_usd":72.91,"wheat_usd":523.5,"coffee_usd":1.4344,"xau_per_btc":5.85878983,"xag_per_btc":460.11218921,"xpt_per_btc":8.41279785,"copper_per_btc":2377.70291445,"brent_per_btc":104.06322864,"wheat_per_btc":14.49331423,"coffee_per_btc":5289.49386503,"forward_filled":""},"2018-06-06":{"btc_usd":7662.84,"btc_supply":16692000,"xau_usd":1296.78,"xag_usd":16.66,"xpt_usd":905.25,"copper_usd":3.2545,"brent_usd":73.23,"wheat_usd":530.5,"coffee_usd":1.4148,"xau_per_btc":5.90912877,"xag_per_btc":459.95438175,"xpt_per_btc":8.46488815,"copper_per_btc":2354.53679521,"brent_per_btc":104.64072102,"wheat_per_btc":14.44456173,"coffee_per_btc":5416.20016964,"forward_filled":""},"2018-06-07":{"btc_usd":7662.84,"btc_supply":16693800,"xau_usd":1294.43,"xag_usd":16.7,"xpt_usd":899.48,"copper_usd":3.268,"brent_usd":75.23,"wheat_usd":537.5,"coffee_usd":1.4043,"xau_per_btc":5.91985662,"xag_per_btc":458.85269461,"xpt_per_btc":8.51918886,"copper_per_btc":2344.81028152,"brent_per_btc":101.85883291,"wheat_per_btc":14.25644651,"coffee_per_btc":5456.6972869,"forward_filled":""},"2018-06-08":{"btc_usd":7639.42,"btc_supply":16695600,"xau_usd":1298.53,"xag_usd":16.771,"xpt_usd":906.47,"copper_usd":3.293,"brent_usd":75.11,"wheat_usd":531.5,"coffee_usd":1.3751,"xau_per_btc":5.88312938,"xag_per_btc":455.51368434,"xpt_per_btc":8.42765894,"copper_per_btc":2319.89675068,"brent_per_btc":101.70975902,"wheat_per_btc":14.37332079,"coffee_per_btc":5555.53777907,"forward_filled":""},"2018-06-09":{"btc_usd":7349.773333,"btc_supply":16697400,"xau_usd":1299.15,"xag_usd":16.8225,"xpt_usd":905.83,"copper_usd":3.278833,"brent_usd":74.933333,"wheat_usd":529.833333,"coffee_usd":1.3788,"xau_per_btc":5.65737084,"xag_per_btc":436.90137215,"xpt_per_btc":8.11385506,"copper_per_btc":2241.58209125,"brent_per_btc":98.08416413,"wheat_per_btc":13.87185908,"coffee_per_btc":5330.55797287,"forward_filled":""},"2018-06-10":{"btc_usd":7060.126667,"btc_supply":16699200,"xau_usd":1299.77,"xag_usd":16.874,"xpt_usd":905.19,"copper_usd":3.264667,"brent_usd":74.756667,"wheat_usd":528.166667,"coffee_usd":1.3824,"xau_per_btc":5.43182768,"xag_per_btc":418.4026708,"xpt_per_btc":7.79960745,"copper_per_btc":2162.58707764,"brent_per_btc":94.44143179,"wheat_per_btc":13.36723256,"coffee_per_btc":5107.15181351,"forward_filled":""},"2018-06-11":{"btc_usd":6770.48,"btc_supply":16701000,"xau_usd":1300.39,"xag_usd":16.9255,"xpt_usd":904.55,"copper_usd":3.2505,"brent_usd":74.58,"wheat_usd":526.5,"coffee_usd":1.3861,"xau_per_btc":5.20649959,"xag_per_btc":400.01654309,"xpt_per_btc":7.48491515,"copper_per_btc":2082.90416859,"brent_per_btc":90.78144275,"wheat_per_btc":12.85941121,"coffee_per_btc":4884.553784,"forward_filled":""},"2018-06-12":{"btc_usd":6548.79,"btc_supply":16702800,"xau_usd":1297.72,"xag_usd":16.86,"xpt_usd":899.27,"copper_usd":3.2425,"brent_usd":74.86,"wheat_usd":546.5,"coffee_usd":1.3836,"xau_per_btc":5.04638135,"xag_per_btc":388.42170819,"xpt_per_btc":7.28234012,"copper_per_btc":2019.67309175,"brent_per_btc":87.48049693,"wheat_per_btc":11.9831473,"coffee_per_btc":4733.15264527,"forward_filled":""},"2018-06-13":{"btc_usd":6277.46,"btc_supply":16704600,"xau_usd":1299.5,"xag_usd":17.04,"xpt_usd":903.75,"copper_usd":3.248,"brent_usd":75.07,"wheat_usd":528.5,"coffee_usd":1.3848,"xau_per_btc":4.83067334,"xag_per_btc":368.39553991,"xpt_per_btc":6.94601383,"copper_per_btc":1932.71551724,"brent_per_btc":83.62142001,"wheat_per_btc":11.87788079,"coffee_per_btc":4533.11669555,"forward_filled":""},"2018-06-14":{"btc_usd":6648.94,"btc_supply":16706400,"xau_usd":1303.06,"xag_usd":17.14,"xpt_usd":905.46,"copper_usd":3.2165,"brent_usd":74.77,"wheat_usd":513.5,"coffee_usd":1.3752,"xau_per_btc":5.10255859,"xag_per_btc":387.91948658,"xpt_per_btc":7.34316259,"copper_per_btc":2067.13508472,"brent_per_btc":88.92523739,"wheat_per_btc":12.94827653,"coffee_per_btc":4834.88947062,"forward_filled":""},"2018-06-15":{"btc_usd":6548.79,"btc_supply":16708200,"xau_usd":1279.97,"xag_usd":16.56,"xpt_usd":889.3,"copper_usd":3.141,"brent_usd":72.02,"wheat_usd":515,"coffee_usd":1.3698,"xau_per_btc":5.1163621,"xag_per_btc":395.45833333,"xpt_per_btc":7.36398291,"copper_per_btc":2084.93791786,"brent_per_btc":90.93015829,"wheat_per_btc":12.71609709,"coffee_per_btc":4780.83661848,"forward_filled":""},"2018-06-16":{"btc_usd":6604.5,"btc_supply":16710000,"xau_usd":1279.193333,"xag_usd":16.53,"xpt_usd":887.47,"copper_usd":3.1285,"brent_usd":72.97,"wheat_usd":512.5,"coffee_usd":1.3703,"xau_per_btc":5.1630194,"xag_per_btc":399.54627949,"xpt_per_btc":7.4419417,"copper_per_btc":2111.07559533,"brent_per_btc":90.50979855,"wheat_per_btc":12.88682927,"coffee_per_btc":4819.74750055,"forward_filled":""},"2018-06-17":{"btc_usd":6660.21,"btc_supply":16711800,"xau_usd":1278.416667,"xag_usd":16.5,"xpt_usd":885.64,"copper_usd":3.116,"brent_usd":73.92,"wheat_usd":510,"coffee_usd":1.3709,"xau_per_btc":5.20973339,"xag_per_btc":403.64909091,"xpt_per_btc":7.52022266,"copper_per_btc":2137.42297818,"brent_per_btc":90.10024351,"wheat_per_btc":13.05923529,"coffee_per_btc":4858.27558538,"forward_filled":""},"2018-06-18":{"btc_usd":6715.92,"btc_supply":16713600,"xau_usd":1277.64,"xag_usd":16.47,"xpt_usd":883.81,"copper_usd":3.1035,"brent_usd":74.87,"wheat_usd":507.5,"coffee_usd":1.3714,"xau_per_btc":5.25650418,"xag_per_btc":407.76684882,"xpt_per_btc":7.5988278,"copper_per_btc":2163.98260029,"brent_per_btc":89.70108188,"wheat_per_btc":13.2333399,"coffee_per_btc":4897.12702348,"forward_filled":""},"2018-06-19":{"btc_usd":6720.43,"btc_supply":16715400,"xau_usd":1275.37,"xag_usd":16.29,"xpt_usd":868.12,"copper_usd":3.0465,"brent_usd":74.92,"wheat_usd":497.5,"coffee_usd":1.3742,"xau_per_btc":5.26939633,"xag_per_btc":412.54941682,"xpt_per_btc":7.74136064,"copper_per_btc":2205.95109142,"brent_per_btc":89.70141484,"wheat_per_btc":13.50840201,"coffee_per_btc":4890.4307961,"forward_filled":""},"2018-06-20":{"btc_usd":6720.43,"btc_supply":16717200,"xau_usd":1268.94,"xag_usd":16.28,"xpt_usd":870.57,"copper_usd":3.0465,"brent_usd":74.25,"wheat_usd":508,"coffee_usd":1.3696,"xau_per_btc":5.29609753,"xag_per_btc":412.80282555,"xpt_per_btc":7.71957453,"copper_per_btc":2205.95109142,"brent_per_btc":90.51084175,"wheat_per_btc":13.22919291,"coffee_per_btc":4906.85601636,"forward_filled":""},"2018-06-21":{"btc_usd":6706.91,"btc_supply":16719000,"xau_usd":1266.47,"xag_usd":16.33,"xpt_usd":863.75,"copper_usd":3.025,"brent_usd":72.87,"wheat_usd":515,"coffee_usd":1.373,"xau_per_btc":5.29575118,"xag_per_btc":410.71096142,"xpt_per_btc":7.7648741,"copper_per_btc":2217.16033058,"brent_per_btc":92.03938521,"wheat_per_btc":13.02312621,"coffee_per_btc":4884.85797524,"forward_filled":""},"2018-06-22":{"btc_usd":6195.79,"btc_supply":16720800,"xau_usd":1270.23,"xag_usd":16.46,"xpt_usd":874.64,"copper_usd":3.0325,"brent_usd":73.67,"wheat_usd":511,"coffee_usd":1.3684,"xau_per_btc":4.87769144,"xag_per_btc":376.41494532,"xpt_per_btc":7.08381734,"copper_per_btc":2043.12943116,"brent_per_btc":84.10194109,"wheat_per_btc":12.12483366,"coffee_per_btc":4527.76235019,"forward_filled":""},"2018-06-23":{"btc_usd":6217.773333,"btc_supply":16722600,"xau_usd":1268.663333,"xag_usd":16.416167,"xpt_usd":872.34,"copper_usd":3.019,"brent_usd":73.386667,"wheat_usd":506,"coffee_usd":1.3708,"xau_per_btc":4.90104283,"xag_per_btc":378.75914231,"xpt_per_btc":7.12769486,"copper_per_btc":2059.54731136,"brent_per_btc":84.72619874,"wheat_per_btc":12.28808959,"coffee_per_btc":4535.87199664,"forward_filled":""},"2018-06-24":{"btc_usd":6239.756667,"btc_supply":16724400,"xau_usd":1267.096667,"xag_usd":16.372333,"xpt_usd":870.04,"copper_usd":3.0055,"brent_usd":73.103333,"wheat_usd":501,"coffee_usd":1.3731,"xau_per_btc":4.92445196,"xag_per_btc":381.1159147,"xpt_per_btc":7.17180436,"copper_per_btc":2076.11268242,"brent_per_btc":85.35529655,"wheat_per_btc":12.45460413,"coffee_per_btc":4544.28422329,"forward_filled":""},"2018-06-25":{"btc_usd":6261.74,"btc_supply":16726200,"xau_usd":1265.53,"xag_usd":16.3285,"xpt_usd":867.74,"copper_usd":2.992,"brent_usd":72.82,"wheat_usd":496,"coffee_usd":1.3755,"xau_per_btc":4.94791905,"xag_per_btc":383.48531708,"xpt_per_btc":7.21614769,"copper_per_btc":2092.82754011,"brent_per_btc":85.98928866,"wheat_per_btc":12.62447581,"coffee_per_btc":4552.33733188,"forward_filled":""},"2018-06-26":{"btc_usd":6222.78,"btc_supply":16728000,"xau_usd":1259.75,"xag_usd":16.29,"xpt_usd":868.28,"copper_usd":2.997,"brent_usd":73.58,"wheat_usd":489,"coffee_usd":1.3824,"xau_per_btc":4.93969438,"xag_per_btc":382,"xpt_per_btc":7.16678951,"copper_per_btc":2076.33633634,"brent_per_btc":84.57162272,"wheat_per_btc":12.72552147,"coffee_per_btc":4501.43229167,"forward_filled":""},"2018-06-27":{"btc_usd":6119.95,"btc_supply":16729800,"xau_usd":1252.93,"xag_usd":16.05,"xpt_usd":858.11,"copper_usd":2.9895,"brent_usd":76.09,"wheat_usd":499,"coffee_usd":1.3947,"xau_per_btc":4.88451071,"xag_per_btc":381.30529595,"xpt_per_btc":7.13189451,"copper_per_btc":2047.14835257,"brent_per_btc":80.43041135,"wheat_per_btc":12.26442886,"coffee_per_btc":4388.0045888,"forward_filled":""},"2018-06-28":{"btc_usd":5917.16,"btc_supply":16731600,"xau_usd":1249.32,"xag_usd":16.01,"xpt_usd":849.41,"copper_usd":2.9535,"brent_usd":76.26,"wheat_usd":501.5,"coffee_usd":1.3915,"xau_per_btc":4.73630455,"xag_per_btc":369.59150531,"xpt_per_btc":6.96620007,"copper_per_btc":2003.43998646,"brent_per_btc":77.59192237,"wheat_per_btc":11.79892323,"coffee_per_btc":4252.36076177,"forward_filled":""},"2018-06-29":{"btc_usd":5882.35,"btc_supply":16733400,"xau_usd":1252.55,"xag_usd":16.0925,"xpt_usd":852.59,"copper_usd":2.951,"brent_usd":77.44,"wheat_usd":517,"coffee_usd":1.3712,"xau_per_btc":4.69629955,"xag_per_btc":365.53363368,"xpt_per_btc":6.89938892,"copper_per_btc":1993.34124026,"brent_per_btc":75.96009814,"wheat_per_btc":11.377853,"coffee_per_btc":4289.92852975,"forward_filled":""},"2018-06-30":{"btc_usd":6136.406667,"btc_supply":16735200,"xau_usd":1249.203333,"xag_usd":16.011667,"xpt_usd":841.063333,"copper_usd":2.9445,"brent_usd":77.196667,"wheat_usd":511.333333,"coffee_usd":1.3683,"xau_per_btc":4.91225608,"xag_per_btc":383.24595853,"xpt_per_btc":7.29601021,"copper_per_btc":2084.02332043,"brent_per_btc":79.49056488,"wheat_per_btc":12.00079531,"coffee_per_btc":4484.69390265,"forward_filled":""},"2018-07-01":{"btc_usd":6390.463333,"btc_supply":16737000,"xau_usd":1245.856667,"xag_usd":15.930833,"xpt_usd":829.536667,"copper_usd":2.938,"brent_usd":76.953333,"wheat_usd":505.666667,"coffee_usd":1.3653,"xau_per_btc":5.12937283,"xag_per_btc":401.13805304,"xpt_per_btc":7.70365384,"copper_per_btc":2175.1066484,"brent_per_btc":83.04335997,"wheat_per_btc":12.6376994,"coffee_per_btc":4680.62940965,"forward_filled":""},"2018-07-02":{"btc_usd":6644.52,"btc_supply":16738800,"xau_usd":1242.51,"xag_usd":15.85,"xpt_usd":818.01,"copper_usd":2.9315,"brent_usd":76.71,"wheat_usd":500,"coffee_usd":1.3624,"xau_per_btc":5.34765917,"xag_per_btc":419.2126183,"xpt_per_btc":8.12278579,"copper_per_btc":2266.59389391,"brent_per_btc":86.61869378,"wheat_per_btc":13.28904,"coffee_per_btc":4877.06987669,"forward_filled":""},"2018-07-03":{"btc_usd":6609.39,"btc_supply":16740600,"xau_usd":1252.12,"xag_usd":16.03,"xpt_usd":841.05,"copper_usd":2.906,"brent_usd":75.87,"wheat_usd":508.5,"coffee_usd":1.3412,"xau_per_btc":5.27855956,"xag_per_btc":412.31378665,"xpt_per_btc":7.85849831,"copper_per_btc":2274.3943565,"brent_per_btc":87.11466983,"wheat_per_btc":12.99781711,"coffee_per_btc":4927.9674918,"forward_filled":""},"2018-07-04":{"btc_usd":6688.96,"btc_supply":16742400,"xau_usd":1256.98,"xag_usd":16.09,"xpt_usd":841.94,"copper_usd":2.86,"brent_usd":76.99,"wheat_usd":515.5,"coffee_usd":1.3388,"xau_per_btc":5.32145301,"xag_per_btc":415.72156619,"xpt_per_btc":7.94469915,"copper_per_btc":2338.7972028,"brent_per_btc":86.88089362,"wheat_per_btc":12.9756741,"coffee_per_btc":4996.23543472,"forward_filled":""},"2018-07-05":{"btc_usd":6493.51,"btc_supply":16744200,"xau_usd":1257.41,"xag_usd":16.06,"xpt_usd":841.38,"copper_usd":2.814,"brent_usd":77.09,"wheat_usd":522.5,"coffee_usd":1.3364,"xau_per_btc":5.16419465,"xag_per_btc":404.32814446,"xpt_per_btc":7.71768999,"copper_per_btc":2307.57285004,"brent_per_btc":84.23284473,"wheat_per_btc":12.42777033,"coffee_per_btc":4858.95689913,"forward_filled":""},"2018-07-06":{"btc_usd":6570.3,"btc_supply":16746000,"xau_usd":1254.99,"xag_usd":16.03,"xpt_usd":844.23,"copper_usd":2.813,"brent_usd":74.98,"wheat_usd":532.5,"coffee_usd":1.3201,"xau_per_btc":5.23534052,"xag_per_btc":409.87523394,"xpt_per_btc":7.78259479,"copper_per_btc":2335.69143263,"brent_per_btc":87.6273673,"wheat_per_btc":12.33859155,"coffee_per_btc":4977.12294523,"forward_filled":""},"2018-07-07":{"btc_usd":6617.336667,"btc_supply":16747800,"xau_usd":1256.07,"xag_usd":16.05,"xpt_usd":847.413667,"copper_usd":2.821667,"brent_usd":75.68,"wheat_usd":530.166667,"coffee_usd":1.3318,"xau_per_btc":5.26828653,"xag_per_btc":412.29511944,"xpt_per_btc":7.80886234,"copper_per_btc":2345.18696466,"brent_per_btc":87.43838091,"wheat_per_btc":12.48161584,"coffee_per_btc":4968.71652425,"forward_filled":""},"2018-07-08":{"btc_usd":6664.373333,"btc_supply":16749600,"xau_usd":1257.15,"xag_usd":16.07,"xpt_usd":850.597333,"copper_usd":2.830333,"brent_usd":76.38,"wheat_usd":527.833333,"coffee_usd":1.3435,"xau_per_btc":5.30117594,"xag_per_btc":414.70898152,"xpt_per_btc":7.83493326,"copper_per_btc":2354.62517414,"brent_per_btc":87.25285851,"wheat_per_btc":12.62590465,"coffee_per_btc":4960.45651879,"forward_filled":""},"2018-07-09":{"btc_usd":6711.41,"btc_supply":16751400,"xau_usd":1258.23,"xag_usd":16.09,"xpt_usd":853.781,"copper_usd":2.839,"brent_usd":77.08,"wheat_usd":525.5,"coffee_usd":1.3552,"xau_per_btc":5.33400889,"xag_per_btc":417.11684276,"xpt_per_btc":7.86080974,"copper_per_btc":2364.00493131,"brent_per_btc":87.07070576,"wheat_per_btc":12.77147479,"coffee_per_btc":4952.33913813,"forward_filled":""},"2018-07-10":{"btc_usd":6373.49,"btc_supply":16753200,"xau_usd":1256.27,"xag_usd":16.06,"xpt_usd":846.697,"copper_usd":2.8285,"brent_usd":77.8,"wheat_usd":509.5,"coffee_usd":1.3688,"xau_per_btc":5.07334411,"xag_per_btc":396.85491905,"xpt_per_btc":7.52747441,"copper_per_btc":2253.3109422,"brent_per_btc":81.9214653,"wheat_per_btc":12.50930324,"coffee_per_btc":4656.2609585,"forward_filled":""},"2018-07-11":{"btc_usd":6361.32,"btc_supply":16755000,"xau_usd":1242.39,"xag_usd":15.8055,"xpt_usd":828.36,"copper_usd":2.7335,"brent_usd":75.35,"wheat_usd":487,"coffee_usd":1.3673,"xau_per_btc":5.12022795,"xag_per_btc":402.47508779,"xpt_per_btc":7.67941475,"copper_per_btc":2327.17029449,"brent_per_btc":84.42362309,"wheat_per_btc":13.06225873,"coffee_per_btc":4652.46836832,"forward_filled":""},"2018-07-12":{"btc_usd":6169.03,"btc_supply":16756800,"xau_usd":1247.21,"xag_usd":15.9475,"xpt_usd":842.03,"copper_usd":2.768,"brent_usd":72.11,"wheat_usd":500,"coffee_usd":1.3411,"xau_per_btc":4.94626406,"xag_per_btc":386.83367299,"xpt_per_btc":7.32637792,"copper_per_btc":2228.69580925,"brent_per_btc":85.55027042,"wheat_per_btc":12.33806,"coffee_per_btc":4599.9776303,"forward_filled":""},"2018-07-13":{"btc_usd":6176.65,"btc_supply":16758600,"xau_usd":1241.67,"xag_usd":15.81,"xpt_usd":829.73,"copper_usd":2.77,"brent_usd":74.11,"wheat_usd":513,"coffee_usd":1.3364,"xau_per_btc":4.97446987,"xag_per_btc":390.6799494,"xpt_per_btc":7.44416858,"copper_per_btc":2229.83754513,"brent_per_btc":83.34435299,"wheat_per_btc":12.04025341,"coffee_per_btc":4621.85722837,"forward_filled":""},"2018-07-14":{"btc_usd":6338.51,"btc_supply":16760400,"xau_usd":1241.35,"xag_usd":15.81,"xpt_usd":827.863333,"copper_usd":2.765667,"brent_usd":73.083333,"wheat_usd":510,"coffee_usd":1.3316,"xau_per_btc":5.10614251,"xag_per_btc":400.91777356,"xpt_per_btc":7.65646907,"copper_per_btc":2291.85581634,"brent_per_btc":86.72989777,"wheat_per_btc":12.42845098,"coffee_per_btc":4760.07059177,"forward_filled":""},"2018-07-15":{"btc_usd":6500.37,"btc_supply":16762200,"xau_usd":1241.03,"xag_usd":15.81,"xpt_usd":825.996667,"copper_usd":2.761333,"brent_usd":72.056667,"wheat_usd":507,"coffee_usd":1.3268,"xau_per_btc":5.23788305,"xag_per_btc":411.15559772,"xpt_per_btc":7.86972909,"copper_per_btc":2354.06957437,"brent_per_btc":90.21191613,"wheat_per_btc":12.8212426,"coffee_per_btc":4899.28399156,"forward_filled":""},"2018-07-16":{"btc_usd":6662.23,"btc_supply":16764000,"xau_usd":1240.71,"xag_usd":15.81,"xpt_usd":824.13,"copper_usd":2.757,"brent_usd":71.03,"wheat_usd":504,"coffee_usd":1.322,"xau_per_btc":5.36969155,"xag_per_btc":421.39342188,"xpt_per_btc":8.0839552,"copper_per_btc":2416.47805586,"brent_per_btc":93.79459383,"wheat_per_btc":13.21871032,"coffee_per_btc":5039.50832073,"forward_filled":""},"2018-07-17":{"btc_usd":7358.35,"btc_supply":16765800,"xau_usd":1228.16,"xag_usd":15.57,"xpt_usd":817.9,"copper_usd":2.7395,"brent_usd":70.87,"wheat_usd":513,"coffee_usd":1.3257,"xau_per_btc":5.99136106,"xag_per_btc":472.59794477,"xpt_per_btc":8.99663773,"copper_per_btc":2686.0193466,"brent_per_btc":103.82884154,"wheat_per_btc":14.34376218,"coffee_per_btc":5550.53933771,"forward_filled":""},"2018-07-18":{"btc_usd":7331.38,"btc_supply":16767600,"xau_usd":1226.78,"xag_usd":15.56,"xpt_usd":818.69,"copper_usd":2.752,"brent_usd":70.52,"wheat_usd":510,"coffee_usd":1.3162,"xau_per_btc":5.97611634,"xag_per_btc":471.16838046,"xpt_per_btc":8.9550135,"copper_per_btc":2664.01889535,"brent_per_btc":103.96171299,"wheat_per_btc":14.3752549,"coffee_per_btc":5570.11092539,"forward_filled":""},"2018-07-19":{"btc_usd":7434.94,"btc_supply":16769400,"xau_usd":1222.92,"xag_usd":15.3125,"xpt_usd":807.19,"copper_usd":2.686,"brent_usd":71.94,"wheat_usd":512.5,"coffee_usd":1.3105,"xau_per_btc":6.07966179,"xag_per_btc":485.54710204,"xpt_per_btc":9.21089211,"copper_per_btc":2768.03425168,"brent_per_btc":103.34917987,"wheat_per_btc":14.5072,"coffee_per_btc":5673.36131248,"forward_filled":""},"2018-07-20":{"btc_usd":7342.14,"btc_supply":16771200,"xau_usd":1230.99,"xag_usd":15.52,"xpt_usd":828.35,"copper_usd":2.746,"brent_usd":71.99,"wheat_usd":524.5,"coffee_usd":1.3169,"xau_per_btc":5.96441888,"xag_per_btc":473.07603093,"xpt_per_btc":8.86357216,"copper_per_btc":2673.75819374,"brent_per_btc":101.98833171,"wheat_per_btc":13.99836034,"coffee_per_btc":5575.32082922,"forward_filled":""},"2018-07-21":{"btc_usd":7478.74,"btc_supply":16773000,"xau_usd":1229.3,"xag_usd":15.48,"xpt_usd":829.55,"copper_usd":2.743,"brent_usd":72.476667,"wheat_usd":523.5,"coffee_usd":1.3252,"xau_per_btc":6.08373871,"xag_per_btc":483.12273902,"xpt_per_btc":9.015418,"copper_per_btc":2726.48195406,"brent_per_btc":103.18824402,"wheat_per_btc":14.28603629,"coffee_per_btc":5643.4802294,"forward_filled":""},"2018-07-22":{"btc_usd":7615.34,"btc_supply":16774800,"xau_usd":1227.61,"xag_usd":15.44,"xpt_usd":830.75,"copper_usd":2.74,"brent_usd":72.963333,"wheat_usd":522.5,"coffee_usd":1.3334,"xau_per_btc":6.20338707,"xag_per_btc":493.22150259,"xpt_per_btc":9.16682516,"copper_per_btc":2779.32116788,"brent_per_btc":104.37215087,"wheat_per_btc":14.5748134,"coffee_per_btc":5711.21943903,"forward_filled":""},"2018-07-23":{"btc_usd":7751.94,"btc_supply":16776600,"xau_usd":1225.92,"xag_usd":15.4,"xpt_usd":831.95,"copper_usd":2.737,"brent_usd":73.45,"wheat_usd":521.5,"coffee_usd":1.3417,"xau_per_btc":6.32336531,"xag_per_btc":503.37272727,"xpt_per_btc":9.31779554,"copper_per_btc":2832.27621483,"brent_per_btc":105.5403676,"wheat_per_btc":14.86469799,"coffee_per_btc":5777.69993292,"forward_filled":""},"2018-07-24":{"btc_usd":8257.64,"btc_supply":16778400,"xau_usd":1224.36,"xag_usd":15.45,"xpt_usd":833.2,"copper_usd":2.8,"brent_usd":73.53,"wheat_usd":518.5,"coffee_usd":1.3483,"xau_per_btc":6.74445425,"xag_per_btc":534.47508091,"xpt_per_btc":9.91075372,"copper_per_btc":2949.15714286,"brent_per_btc":112.30300558,"wheat_per_btc":15.92601736,"coffee_per_btc":6124.4826819,"forward_filled":""},"2018-07-25":{"btc_usd":8278.15,"btc_supply":16780200,"xau_usd":1232.77,"xag_usd":15.61,"xpt_usd":844.53,"copper_usd":2.806,"brent_usd":73.67,"wheat_usd":550.5,"coffee_usd":1.347,"xau_per_btc":6.71508067,"xag_per_btc":530.31069827,"xpt_per_btc":9.80207926,"copper_per_btc":2950.16037063,"brent_per_btc":112.3679924,"wheat_per_btc":15.03751135,"coffee_per_btc":6145.61989607,"forward_filled":""},"2018-07-26":{"btc_usd":7949.13,"btc_supply":16782000,"xau_usd":1223.76,"xag_usd":15.38,"xpt_usd":824.73,"copper_usd":2.804,"brent_usd":74.51,"wheat_usd":542.5,"coffee_usd":1.3456,"xau_per_btc":6.49566091,"xag_per_btc":516.84850455,"xpt_per_btc":9.6384635,"copper_per_btc":2834.92510699,"brent_per_btc":106.68541135,"wheat_per_btc":14.65277419,"coffee_per_btc":5907.49851367,"forward_filled":""},"2018-07-27":{"btc_usd":8223.68,"btc_supply":16783800,"xau_usd":1223.56,"xag_usd":15.5,"xpt_usd":831.47,"copper_usd":2.7875,"brent_usd":74.84,"wheat_usd":536.5,"coffee_usd":1.3382,"xau_per_btc":6.7211089,"xag_per_btc":530.56,"xpt_per_btc":9.89053123,"copper_per_btc":2950.19910314,"brent_per_btc":109.88348477,"wheat_per_btc":15.3283877,"coffee_per_btc":6145.32954715,"forward_filled":""},"2018-07-28":{"btc_usd":8190.28,"btc_supply":16785600,"xau_usd":1223.226667,"xag_usd":15.503333,"xpt_usd":830.513333,"copper_usd":2.784667,"brent_usd":74.89,"wheat_usd":541.833333,"coffee_usd":1.3411,"xau_per_btc":6.69563558,"xag_per_btc":528.29156156,"xpt_per_btc":9.86170802,"copper_per_btc":2941.20625554,"brent_per_btc":109.36413406,"wheat_per_btc":15.1158659,"coffee_per_btc":6107.13593319,"forward_filled":""},"2018-07-29":{"btc_usd":8156.88,"btc_supply":16787400,"xau_usd":1222.893333,"xag_usd":15.506667,"xpt_usd":829.556667,"copper_usd":2.781833,"brent_usd":74.94,"wheat_usd":547.166667,"coffee_usd":1.344,"xau_per_btc":6.67014839,"xag_per_btc":526.02406436,"xpt_per_btc":9.83281833,"copper_per_btc":2932.19614549,"brent_per_btc":108.84547638,"wheat_per_btc":14.90748705,"coffee_per_btc":6069.10714286,"forward_filled":""},"2018-07-30":{"btc_usd":8123.48,"btc_supply":16789200,"xau_usd":1222.56,"xag_usd":15.51,"xpt_usd":828.6,"copper_usd":2.779,"brent_usd":74.99,"wheat_usd":552.5,"coffee_usd":1.3469,"xau_per_btc":6.6446473,"xag_per_btc":523.75757576,"xpt_per_btc":9.80386194,"copper_per_btc":2923.16660669,"brent_per_btc":108.32751033,"wheat_per_btc":14.70313122,"coffee_per_btc":6031.24211152,"forward_filled":""},"2018-07-31":{"btc_usd":7710.1,"btc_supply":16791000,"xau_usd":1222.92,"xag_usd":15.51,"xpt_usd":839.18,"copper_usd":2.819,"brent_usd":74.16,"wheat_usd":557.5,"coffee_usd":1.355,"xau_per_btc":6.30466425,"xag_per_btc":497.10509349,"xpt_per_btc":9.18765938,"copper_per_btc":2735.04788932,"brent_per_btc":103.96574973,"wheat_per_btc":13.82977578,"coffee_per_btc":5690.11070111,"forward_filled":""},"2018-08-01":{"btc_usd":7479.43,"btc_supply":16792800,"xau_usd":1215.39,"xag_usd":15.39,"xpt_usd":817.42,"copper_usd":2.735,"brent_usd":72.28,"wheat_usd":563,"coffee_usd":1.3404,"xau_per_btc":6.15393413,"xag_per_btc":485.9928525,"xpt_per_btc":9.15004526,"copper_per_btc":2734.70932358,"brent_per_btc":103.47855562,"wheat_per_btc":13.2849556,"coffee_per_btc":5579.99850791,"forward_filled":""},"2018-08-02":{"btc_usd":7530.12,"btc_supply":16794600,"xau_usd":1208.59,"xag_usd":15.32,"xpt_usd":822.63,"copper_usd":2.727,"brent_usd":72.95,"wheat_usd":561.5,"coffee_usd":1.327,"xau_per_btc":6.2305,"xag_per_btc":491.52219321,"xpt_per_btc":9.15371431,"copper_per_btc":2761.32013201,"brent_per_btc":103.22302947,"wheat_per_btc":13.41072128,"coffee_per_btc":5674.5440844,"forward_filled":""},"2018-08-03":{"btc_usd":7374.63,"btc_supply":16796400,"xau_usd":1213.69,"xag_usd":15.42,"xpt_usd":831.98,"copper_usd":2.7535,"brent_usd":72.48,"wheat_usd":561.5,"coffee_usd":1.3138,"xau_per_btc":6.07620562,"xag_per_btc":478.25097276,"xpt_per_btc":8.86395106,"copper_per_btc":2678.27492283,"brent_per_btc":101.74710265,"wheat_per_btc":13.13380232,"coffee_per_btc":5613.20596742,"forward_filled":""},"2018-08-04":{"btc_usd":7204.226667,"btc_supply":16798200,"xau_usd":1211.183333,"xag_usd":15.383333,"xpt_usd":828.993333,"copper_usd":2.742667,"brent_usd":72.49,"wheat_usd":565.5,"coffee_usd":1.3177,"xau_per_btc":5.94808934,"xag_per_btc":468.31376965,"xpt_per_btc":8.69033125,"copper_per_btc":2626.72306445,"brent_per_btc":99.38235159,"wheat_per_btc":12.7395697,"coffee_per_btc":5467.27378538,"forward_filled":""},"2018-08-05":{"btc_usd":7033.823333,"btc_supply":16800000,"xau_usd":1208.676667,"xag_usd":15.346667,"xpt_usd":826.006667,"copper_usd":2.731833,"brent_usd":72.5,"wheat_usd":569.5,"coffee_usd":1.3217,"xau_per_btc":5.81944165,"xag_per_btc":458.32905171,"xpt_per_btc":8.51545588,"copper_per_btc":2574.76329373,"brent_per_btc":97.01825287,"wheat_per_btc":12.35087504,"coffee_per_btc":5321.80020655,"forward_filled":""},"2018-08-06":{"btc_usd":6863.42,"btc_supply":16801800,"xau_usd":1206.17,"xag_usd":15.31,"xpt_usd":823.02,"copper_usd":2.721,"brent_usd":72.51,"wheat_usd":573.5,"coffee_usd":1.3256,"xau_per_btc":5.69025925,"xag_per_btc":448.29653821,"xpt_per_btc":8.33931132,"copper_per_btc":2522.38882764,"brent_per_btc":94.65480623,"wheat_per_btc":11.96760244,"coffee_per_btc":5177.5950513,"forward_filled":""},"2018-08-07":{"btc_usd":6738.54,"btc_supply":16803600,"xau_usd":1212.58,"xag_usd":15.38,"xpt_usd":829.3,"copper_usd":2.741,"brent_usd":72.31,"wheat_usd":565.5,"coffee_usd":1.354,"xau_per_btc":5.5571921,"xag_per_btc":438.13654096,"xpt_per_btc":8.12557579,"copper_per_btc":2458.42393287,"brent_per_btc":93.18960033,"wheat_per_btc":11.91607427,"coffee_per_btc":4976.76514032,"forward_filled":""},"2018-08-08":{"btc_usd":6293.27,"btc_supply":16805400,"xau_usd":1211.75,"xag_usd":15.41,"xpt_usd":831.71,"copper_usd":2.7405,"brent_usd":70.71,"wheat_usd":567.5,"coffee_usd":1.3549,"xau_per_btc":5.19353827,"xag_per_btc":408.38870863,"xpt_per_btc":7.56666386,"copper_per_btc":2296.39481846,"brent_per_btc":89.00113138,"wheat_per_btc":11.08946256,"coffee_per_btc":4644.82249613,"forward_filled":""},"2018-08-09":{"btc_usd":6587.62,"btc_supply":16807200,"xau_usd":1212.48,"xag_usd":15.45,"xpt_usd":832.74,"copper_usd":2.7555,"brent_usd":70.55,"wheat_usd":562,"coffee_usd":1.3411,"xau_per_btc":5.43317828,"xag_per_btc":426.38317152,"xpt_per_btc":7.91077647,"copper_per_btc":2390.71674832,"brent_per_btc":93.3751949,"wheat_per_btc":11.72174377,"coffee_per_btc":4912.10200582,"forward_filled":""},"2018-08-10":{"btc_usd":6397.95,"btc_supply":16809000,"xau_usd":1211.51,"xag_usd":15.33,"xpt_usd":828.66,"copper_usd":2.7325,"brent_usd":71,"wheat_usd":544,"coffee_usd":1.3385,"xau_per_btc":5.28097168,"xag_per_btc":417.34833659,"xpt_per_btc":7.72083846,"copper_per_btc":2341.42726441,"brent_per_btc":90.11197183,"wheat_per_btc":11.7609375,"coffee_per_btc":4779.9402316,"forward_filled":""},"2018-08-11":{"btc_usd":6346.033333,"btc_supply":16810800,"xau_usd":1205.766667,"xag_usd":15.216667,"xpt_usd":820.336667,"copper_usd":2.729,"brent_usd":70.873333,"wheat_usd":539.666667,"coffee_usd":1.3348,"xau_per_btc":5.26306914,"xag_per_btc":417.04489774,"xpt_per_btc":7.73588892,"copper_per_btc":2325.40613155,"brent_per_btc":89.5404952,"wheat_per_btc":11.75917232,"coffee_per_btc":4754.29527495,"forward_filled":""},"2018-08-12":{"btc_usd":6294.116667,"btc_supply":16812600,"xau_usd":1200.023333,"xag_usd":15.103333,"xpt_usd":812.013333,"copper_usd":2.7255,"brent_usd":70.746667,"wheat_usd":535.333333,"coffee_usd":1.3311,"xau_per_btc":5.24499524,"xag_per_btc":416.73693264,"xpt_per_btc":7.75124793,"copper_per_btc":2309.3438514,"brent_per_btc":88.96697094,"wheat_per_btc":11.75737859,"coffee_per_btc":4728.50775073,"forward_filled":""},"2018-08-13":{"btc_usd":6242.2,"btc_supply":16814400,"xau_usd":1194.28,"xag_usd":14.99,"xpt_usd":803.69,"copper_usd":2.722,"brent_usd":70.62,"wheat_usd":531,"coffee_usd":1.3274,"xau_per_btc":5.2267475,"xag_per_btc":416.42428286,"xpt_per_btc":7.76692506,"copper_per_btc":2293.24026451,"brent_per_btc":88.39139054,"wheat_per_btc":11.75555556,"coffee_per_btc":4702.57646527,"forward_filled":""},"2018-08-14":{"btc_usd":6116.21,"btc_supply":16816200,"xau_usd":1193.88,"xag_usd":15.05,"xpt_usd":801.57,"copper_usd":2.6755,"brent_usd":70.77,"wheat_usd":539,"coffee_usd":1.3206,"xau_per_btc":5.12296881,"xag_per_btc":406.39269103,"xpt_per_btc":7.63028806,"copper_per_btc":2286.00635395,"brent_per_btc":86.42376713,"wheat_per_btc":11.34732839,"coffee_per_btc":4631.38724822,"forward_filled":""},"2018-08-15":{"btc_usd":6418.49,"btc_supply":16818000,"xau_usd":1175.49,"xag_usd":14.44,"xpt_usd":768.94,"copper_usd":2.557,"brent_usd":68.38,"wheat_usd":529.5,"coffee_usd":1.3189,"xau_per_btc":5.46026763,"xag_per_btc":444.49376731,"xpt_per_btc":8.34719224,"copper_per_btc":2510.16425499,"brent_per_btc":93.86501901,"wheat_per_btc":12.12179415,"coffee_per_btc":4866.54788081,"forward_filled":""},"2018-08-16":{"btc_usd":6277.46,"btc_supply":16819800,"xau_usd":1176.6,"xag_usd":14.66,"xpt_usd":779.77,"copper_usd":2.6135,"brent_usd":69.21,"wheat_usd":539.5,"coffee_usd":1.2959,"xau_per_btc":5.33525412,"xag_per_btc":428.20327422,"xpt_per_btc":8.05039948,"copper_per_btc":2401.93610101,"brent_per_btc":90.70163271,"wheat_per_btc":11.63569972,"coffee_per_btc":4844.0929084,"forward_filled":""},"2018-08-17":{"btc_usd":6497.73,"btc_supply":16821600,"xau_usd":1184.35,"xag_usd":14.8155,"xpt_usd":789.35,"copper_usd":2.6245,"brent_usd":70.14,"wheat_usd":555.5,"coffee_usd":1.288,"xau_per_btc":5.48632583,"xag_per_btc":438.57649084,"xpt_per_btc":8.23174764,"copper_per_btc":2475.79729472,"brent_per_btc":92.63943541,"wheat_per_btc":11.69708371,"coffee_per_btc":5044.82142857,"forward_filled":""},"2018-08-18":{"btc_usd":6472.69,"btc_supply":16823400,"xau_usd":1186.386667,"xag_usd":14.797,"xpt_usd":791.553333,"copper_usd":2.6375,"brent_usd":70.463333,"wheat_usd":550.166667,"coffee_usd":1.2854,"xau_per_btc":5.45580137,"xag_per_btc":437.43258769,"xpt_per_btc":8.17720011,"copper_per_btc":2454.10047393,"brent_per_btc":91.85898146,"wheat_per_btc":11.76496213,"coffee_per_btc":5035.54535553,"forward_filled":""},"2018-08-19":{"btc_usd":6447.65,"btc_supply":16825200,"xau_usd":1188.423333,"xag_usd":14.7785,"xpt_usd":793.756667,"copper_usd":2.6505,"brent_usd":70.786667,"wheat_usd":544.833333,"coffee_usd":1.2827,"xau_per_btc":5.42538153,"xag_per_btc":436.28582062,"xpt_per_btc":8.12295539,"copper_per_btc":2432.61648746,"brent_per_btc":91.085656,"wheat_per_btc":11.83416948,"coffee_per_btc":5026.62352849,"forward_filled":""},"2018-08-20":{"btc_usd":6422.61,"btc_supply":16827000,"xau_usd":1190.46,"xag_usd":14.76,"xpt_usd":795.96,"copper_usd":2.6635,"brent_usd":71.11,"wheat_usd":539.5,"coffee_usd":1.2801,"xau_per_btc":5.39506577,"xag_per_btc":435.13617886,"xpt_per_btc":8.06901101,"copper_per_btc":2411.34221888,"brent_per_btc":90.31936437,"wheat_per_btc":11.90474513,"coffee_per_btc":5017.27208812,"forward_filled":""},"2018-08-21":{"btc_usd":6464.12,"btc_supply":16828800,"xau_usd":1196.03,"xag_usd":14.79,"xpt_usd":795.9,"copper_usd":2.6895,"brent_usd":71.65,"wheat_usd":524.5,"coffee_usd":1.2533,"xau_per_btc":5.40464704,"xag_per_btc":437.06017579,"xpt_per_btc":8.12177409,"copper_per_btc":2403.46532813,"brent_per_btc":90.21800419,"wheat_per_btc":12.324347,"coffee_per_btc":5157.67972552,"forward_filled":""},"2018-08-22":{"btc_usd":6369.43,"btc_supply":16830600,"xau_usd":1196.67,"xag_usd":14.76,"xpt_usd":794.28,"copper_usd":2.6685,"brent_usd":72.96,"wheat_usd":523.5,"coffee_usd":1.2583,"xau_per_btc":5.32262863,"xag_per_btc":431.53319783,"xpt_per_btc":8.01912424,"copper_per_btc":2386.89525951,"brent_per_btc":87.30030154,"wheat_per_btc":12.16701051,"coffee_per_btc":5061.93276643,"forward_filled":""},"2018-08-23":{"btc_usd":6476.68,"btc_supply":16832400,"xau_usd":1184.82,"xag_usd":14.49,"xpt_usd":777.58,"copper_usd":2.6525,"brent_usd":73.73,"wheat_usd":519.5,"coffee_usd":1.2523,"xau_per_btc":5.46638308,"xag_per_btc":446.97584541,"xpt_per_btc":8.32927802,"copper_per_btc":2441.72667295,"brent_per_btc":87.84321172,"wheat_per_btc":12.46714148,"coffee_per_btc":5171.82783678,"forward_filled":""},"2018-08-24":{"btc_usd":6622.52,"btc_supply":16834200,"xau_usd":1205.76,"xag_usd":14.8155,"xpt_usd":790.01,"copper_usd":2.699,"brent_usd":74.41,"wheat_usd":518.75,"coffee_usd":1.2589,"xau_per_btc":5.49240313,"xag_per_btc":446.99942628,"xpt_per_btc":8.3828306,"copper_per_btc":2453.69396073,"brent_per_btc":89.00040317,"wheat_per_btc":12.76630361,"coffee_per_btc":5260.56080705,"forward_filled":""},"2018-08-25":{"btc_usd":6658.173333,"btc_supply":16836000,"xau_usd":1207.493333,"xag_usd":14.840333,"xpt_usd":794.416667,"copper_usd":2.701,"brent_usd":74.41,"wheat_usd":509.666667,"coffee_usd":1.2632,"xau_per_btc":5.51404563,"xag_per_btc":448.65390372,"xpt_per_btc":8.38121053,"copper_per_btc":2465.0771318,"brent_per_btc":89.47955024,"wheat_per_btc":13.06378024,"coffee_per_btc":5270.87819269,"forward_filled":""},"2018-08-26":{"btc_usd":6693.826667,"btc_supply":16837800,"xau_usd":1209.226667,"xag_usd":14.865167,"xpt_usd":798.823333,"copper_usd":2.703,"brent_usd":74.41,"wheat_usd":500.583333,"coffee_usd":1.2676,"xau_per_btc":5.53562607,"xag_per_btc":450.30282317,"xpt_per_btc":8.37960834,"copper_per_btc":2476.44345801,"brent_per_btc":89.95869731,"wheat_per_btc":13.37205261,"coffee_per_btc":5280.70895156,"forward_filled":""},"2018-08-27":{"btc_usd":6729.48,"btc_supply":16839600,"xau_usd":1210.96,"xag_usd":14.89,"xpt_usd":803.23,"copper_usd":2.705,"brent_usd":74.41,"wheat_usd":491.5,"coffee_usd":1.2719,"xau_per_btc":5.55714474,"xag_per_btc":451.94627267,"xpt_per_btc":8.37802373,"copper_per_btc":2487.79297597,"brent_per_btc":90.43784438,"wheat_per_btc":13.69171923,"coffee_per_btc":5290.8876484,"forward_filled":""},"2018-08-28":{"btc_usd":7067.14,"btc_supply":16841400,"xau_usd":1201.89,"xag_usd":14.71,"xpt_usd":789.48,"copper_usd":2.734,"brent_usd":75.91,"wheat_usd":490.5,"coffee_usd":1.3034,"xau_per_btc":5.8800223,"xag_per_btc":480.43099932,"xpt_per_btc":8.95163905,"copper_per_btc":2584.90855889,"brent_per_btc":93.09893295,"wheat_per_btc":14.40803262,"coffee_per_btc":5422.08071198,"forward_filled":""},"2018-08-29":{"btc_usd":7062.15,"btc_supply":16843200,"xau_usd":1206.41,"xag_usd":14.76,"xpt_usd":797.4,"copper_usd":2.709,"brent_usd":76.07,"wheat_usd":502.5,"coffee_usd":1.2777,"xau_per_btc":5.85385565,"xag_per_btc":478.46544715,"xpt_per_btc":8.85647103,"copper_per_btc":2606.9213732,"brent_per_btc":92.83751808,"wheat_per_btc":14.05402985,"coffee_per_btc":5527.23644048,"forward_filled":""},"2018-08-30":{"btc_usd":6939.63,"btc_supply":16845000,"xau_usd":1200.33,"xag_usd":14.55,"xpt_usd":789.99,"copper_usd":2.6905,"brent_usd":77.05,"wheat_usd":495.5,"coffee_usd":1.2787,"xau_per_btc":5.78143511,"xag_per_btc":476.95051546,"xpt_per_btc":8.78445297,"copper_per_btc":2579.30867868,"brent_per_btc":90.06658014,"wheat_per_btc":14.00530777,"coffee_per_btc":5427.09783374,"forward_filled":""},"2018-08-31":{"btc_usd":7042.25,"btc_supply":16846800,"xau_usd":1199.52,"xag_usd":14.51,"xpt_usd":787,"copper_usd":2.649,"brent_usd":76.94,"wheat_usd":505.5,"coffee_usd":1.2701,"xau_per_btc":5.87089002,"xag_per_btc":485.33769814,"xpt_per_btc":8.94822109,"copper_per_btc":2658.45602114,"brent_per_btc":91.5291136,"wheat_per_btc":13.93125618,"coffee_per_btc":5544.64215416,"forward_filled":""},"2018-09-01":{"btc_usd":7131.48,"btc_supply":16848600,"xau_usd":1200.14,"xag_usd":14.506,"xpt_usd":787.693333,"copper_usd":2.632625,"brent_usd":77.23,"wheat_usd":503.25,"coffee_usd":1.2681,"xau_per_btc":5.94220674,"xag_per_btc":491.62277678,"xpt_per_btc":9.05362493,"copper_per_btc":2708.88561797,"brent_per_btc":92.34080021,"wheat_per_btc":14.17084948,"coffee_per_btc":5623.75207003,"forward_filled":""},"2018-09-02":{"btc_usd":7220.71,"btc_supply":16850400,"xau_usd":1200.76,"xag_usd":14.502,"xpt_usd":788.386667,"copper_usd":2.61625,"brent_usd":77.52,"wheat_usd":501,"coffee_usd":1.2662,"xau_per_btc":6.01344982,"xag_per_btc":497.91132258,"xpt_per_btc":9.15884337,"copper_per_btc":2759.94648829,"brent_per_btc":93.14641383,"wheat_per_btc":14.41259481,"coffee_per_btc":5702.66150687,"forward_filled":""},"2018-09-03":{"btc_usd":7309.94,"btc_supply":16852200,"xau_usd":1201.38,"xag_usd":14.498,"xpt_usd":789.08,"copper_usd":2.599875,"brent_usd":77.81,"wheat_usd":498.75,"coffee_usd":1.2642,"xau_per_btc":6.08461935,"xag_per_btc":504.20333839,"xpt_per_btc":9.26387692,"copper_per_btc":2811.65056012,"brent_per_btc":93.94602236,"wheat_per_btc":14.6565213,"coffee_per_btc":5782.26546433,"forward_filled":""},"2018-09-04":{"btc_usd":7352.94,"btc_supply":16854000,"xau_usd":1190.86,"xag_usd":14.18,"xpt_usd":778.63,"copper_usd":2.5835,"brent_usd":77.51,"wheat_usd":496.5,"coffee_usd":1.2623,"xau_per_btc":6.17447895,"xag_per_btc":518.54301834,"xpt_per_btc":9.4434327,"copper_per_btc":2846.11573447,"brent_per_btc":94.86440459,"wheat_per_btc":14.80954683,"coffee_per_btc":5825.0336687,"forward_filled":""},"2018-09-05":{"btc_usd":6930.01,"btc_supply":16855800,"xau_usd":1196.69,"xag_usd":14.1945,"xpt_usd":784.58,"copper_usd":2.5925,"brent_usd":76.68,"wheat_usd":486.5,"coffee_usd":1.2629,"xau_per_btc":5.79098179,"xag_per_btc":488.21797175,"xpt_per_btc":8.83276403,"copper_per_btc":2673.09932498,"brent_per_btc":90.37571727,"wheat_per_btc":14.24462487,"coffee_per_btc":5487.37825639,"forward_filled":""},"2018-09-06":{"btc_usd":6435.01,"btc_supply":16857600,"xau_usd":1200.15,"xag_usd":14.158,"xpt_usd":791.98,"copper_usd":2.6185,"brent_usd":75.67,"wheat_usd":478.5,"coffee_usd":1.2866,"xau_per_btc":5.3618381,"xag_per_btc":454.51405566,"xpt_per_btc":8.12521781,"copper_per_btc":2457.51766278,"brent_per_btc":85.04043875,"wheat_per_btc":13.44829676,"coffee_per_btc":5001.56225711,"forward_filled":""},"2018-09-07":{"btc_usd":6418.49,"btc_supply":16859400,"xau_usd":1196.45,"xag_usd":14.16,"xpt_usd":781.33,"copper_usd":2.6035,"brent_usd":75.55,"wheat_usd":476.5,"coffee_usd":1.2728,"xau_per_btc":5.36461198,"xag_per_btc":453.28319209,"xpt_per_btc":8.214826,"copper_per_btc":2465.33128481,"brent_per_btc":84.95684977,"wheat_per_btc":13.47007345,"coffee_per_btc":5042.81112508,"forward_filled":""},"2018-09-08":{"btc_usd":6376.75,"btc_supply":16861200,"xau_usd":1196,"xag_usd":14.163333,"xpt_usd":783.086667,"copper_usd":2.605833,"brent_usd":75.956667,"wheat_usd":482.166667,"coffee_usd":1.2734,"xau_per_btc":5.33173077,"xag_per_btc":450.22947635,"xpt_per_btc":8.14309612,"copper_per_btc":2447.10616528,"brent_per_btc":83.95247253,"wheat_per_btc":13.22519875,"coffee_per_btc":5007.65666719,"forward_filled":""},"2018-09-09":{"btc_usd":6335.01,"btc_supply":16863000,"xau_usd":1195.55,"xag_usd":14.166667,"xpt_usd":784.843333,"copper_usd":2.608167,"brent_usd":76.363333,"wheat_usd":487.833333,"coffee_usd":1.274,"xau_per_btc":5.29882481,"xag_per_btc":447.17716595,"xpt_per_btc":8.07168735,"copper_per_btc":2428.91271916,"brent_per_btc":82.95879385,"wheat_per_btc":12.98601299,"coffee_per_btc":4972.53532182,"forward_filled":""},"2018-09-10":{"btc_usd":6293.27,"btc_supply":16864800,"xau_usd":1195.1,"xag_usd":14.17,"xpt_usd":786.6,"copper_usd":2.6105,"brent_usd":76.77,"wheat_usd":493.5,"coffee_usd":1.2746,"xau_per_btc":5.26589407,"xag_per_btc":444.12632322,"xpt_per_btc":8.00059751,"copper_per_btc":2410.75272936,"brent_per_btc":81.97564153,"wheat_per_btc":12.75232016,"coffee_per_btc":4937.44704221,"forward_filled":""},"2018-09-11":{"btc_usd":6309.15,"btc_supply":16866600,"xau_usd":1196.81,"xag_usd":14.14,"xpt_usd":791.93,"copper_usd":2.604,"brent_usd":78.22,"wheat_usd":483.5,"coffee_usd":1.27,"xau_per_btc":5.27163877,"xag_per_btc":446.19165488,"xpt_per_btc":7.96680262,"copper_per_btc":2422.86866359,"brent_per_btc":80.65903861,"wheat_per_btc":13.04891417,"coffee_per_btc":4967.83464567,"forward_filled":""},"2018-09-12":{"btc_usd":6301.2,"btc_supply":16868400,"xau_usd":1206.09,"xag_usd":14.2525,"xpt_usd":799.71,"copper_usd":2.6585,"brent_usd":80.02,"wheat_usd":472.5,"coffee_usd":1.2643,"xau_per_btc":5.22448573,"xag_per_btc":442.11191019,"xpt_per_btc":7.87935627,"copper_per_btc":2370.20876434,"brent_per_btc":78.74531367,"wheat_per_btc":13.33587302,"coffee_per_btc":4983.94368425,"forward_filled":""},"2018-09-13":{"btc_usd":6459.95,"btc_supply":16870200,"xau_usd":1201.95,"xag_usd":14.15,"xpt_usd":803.38,"copper_usd":2.6645,"brent_usd":77.66,"wheat_usd":462.5,"coffee_usd":1.2799,"xau_per_btc":5.37455801,"xag_per_btc":456.5335689,"xpt_per_btc":8.04096443,"copper_per_btc":2424.45111653,"brent_per_btc":83.18246201,"wheat_per_btc":13.96745946,"coffee_per_btc":5047.23025236,"forward_filled":""},"2018-09-14":{"btc_usd":6535.95,"btc_supply":16872000,"xau_usd":1194.11,"xag_usd":14.0675,"xpt_usd":796.16,"copper_usd":2.6275,"brent_usd":77.87,"wheat_usd":476.5,"coffee_usd":1.2665,"xau_per_btc":5.47349072,"xag_per_btc":464.61347077,"xpt_per_btc":8.20934234,"copper_per_btc":2487.51665081,"brent_per_btc":83.93412097,"wheat_per_btc":13.71657922,"coffee_per_btc":5160.63955784,"forward_filled":""},"2018-09-15":{"btc_usd":6439.333333,"btc_supply":16873800,"xau_usd":1196.52,"xag_usd":14.1055,"xpt_usd":797.526667,"copper_usd":2.6295,"brent_usd":77.986667,"wheat_usd":473.166667,"coffee_usd":1.2617,"xau_per_btc":5.38171809,"xag_per_btc":456.51223516,"xpt_per_btc":8.07412918,"copper_per_btc":2448.88128275,"brent_per_btc":82.56966967,"wheat_per_btc":13.60901725,"coffee_per_btc":5103.69607117,"forward_filled":""},"2018-09-16":{"btc_usd":6342.716667,"btc_supply":16875600,"xau_usd":1198.93,"xag_usd":14.1435,"xpt_usd":798.893333,"copper_usd":2.6315,"brent_usd":78.103333,"wheat_usd":469.833333,"coffee_usd":1.257,"xau_per_btc":5.29031442,"xag_per_btc":448.45453155,"xpt_per_btc":7.93937864,"copper_per_btc":2410.3046426,"brent_per_btc":81.20929573,"wheat_per_btc":13.49992906,"coffee_per_btc":5045.91620286,"forward_filled":""},"2018-09-17":{"btc_usd":6246.1,"btc_supply":16877400,"xau_usd":1201.34,"xag_usd":14.1815,"xpt_usd":800.26,"copper_usd":2.6335,"brent_usd":78.22,"wheat_usd":466.5,"coffee_usd":1.2522,"xau_per_btc":5.19927747,"xag_per_btc":440.44000987,"xpt_per_btc":7.80508835,"copper_per_btc":2371.78659579,"brent_per_btc":79.85297878,"wheat_per_btc":13.38928189,"coffee_per_btc":4988.10094234,"forward_filled":""},"2018-09-18":{"btc_usd":6321.11,"btc_supply":16879200,"xau_usd":1198.36,"xag_usd":14.1505,"xpt_usd":813.89,"copper_usd":2.712,"brent_usd":79.25,"wheat_usd":470.5,"coffee_usd":1.2244,"xau_per_btc":5.27480056,"xag_per_btc":446.70577011,"xpt_per_btc":7.76654093,"copper_per_btc":2330.79277286,"brent_per_btc":79.76164038,"wheat_per_btc":13.43487779,"coffee_per_btc":5162.61842535,"forward_filled":""},"2018-09-19":{"btc_usd":6381.62,"btc_supply":16881000,"xau_usd":1204.04,"xag_usd":14.2445,"xpt_usd":823.8,"copper_usd":2.71,"brent_usd":79.43,"wheat_usd":482.5,"coffee_usd":1.218,"xau_per_btc":5.30017275,"xag_per_btc":448.00589701,"xpt_per_btc":7.7465647,"copper_per_btc":2354.84132841,"brent_per_btc":80.34269168,"wheat_per_btc":13.22615544,"coffee_per_btc":5239.42528736,"forward_filled":""},"2018-09-20":{"btc_usd":6497.73,"btc_supply":16882800,"xau_usd":1207.2,"xag_usd":14.3185,"xpt_usd":835.6,"copper_usd":2.721,"brent_usd":79.03,"wheat_usd":484.5,"coffee_usd":1.226,"xau_per_btc":5.38248012,"xag_per_btc":453.79962985,"xpt_per_btc":7.77612494,"copper_per_btc":2387.99338479,"brent_per_btc":82.21852461,"wheat_per_btc":13.41120743,"coffee_per_btc":5299.94290375,"forward_filled":""},"2018-09-21":{"btc_usd":6752.19,"btc_supply":16884600,"xau_usd":1199.01,"xag_usd":14.2995,"xpt_usd":828.06,"copper_usd":2.8365,"brent_usd":78.9,"wheat_usd":481.5,"coffee_usd":1.2572,"xau_per_btc":5.63147096,"xag_per_btc":472.19762929,"xpt_per_btc":8.15422795,"copper_per_btc":2380.46536224,"brent_per_btc":85.57908745,"wheat_per_btc":14.02323988,"coffee_per_btc":5370.81609927,"forward_filled":""},"2018-09-22":{"btc_usd":6707.503333,"btc_supply":16886400,"xau_usd":1199.223333,"xag_usd":14.289667,"xpt_usd":827.826667,"copper_usd":2.829667,"brent_usd":79.563333,"wheat_usd":483.5,"coffee_usd":1.257,"xau_per_btc":5.59320616,"xag_per_btc":469.39535631,"xpt_per_btc":8.10254562,"copper_per_btc":2370.42144288,"brent_per_btc":84.30395108,"wheat_per_btc":13.87280938,"coffee_per_btc":5336.1203922,"forward_filled":""},"2018-09-23":{"btc_usd":6662.816667,"btc_supply":16888200,"xau_usd":1199.436667,"xag_usd":14.279833,"xpt_usd":827.593333,"copper_usd":2.822833,"brent_usd":80.226667,"wheat_usd":485.5,"coffee_usd":1.2569,"xau_per_btc":5.55495496,"xag_per_btc":466.58925682,"xpt_per_btc":8.05083415,"copper_per_btc":2360.32973506,"brent_per_btc":83.04989994,"wheat_per_btc":13.72361826,"coffee_per_btc":5300.99185854,"forward_filled":""},"2018-09-24":{"btc_usd":6618.13,"btc_supply":16890000,"xau_usd":1199.65,"xag_usd":14.27,"xpt_usd":827.36,"copper_usd":2.816,"brent_usd":80.89,"wheat_usd":487.5,"coffee_usd":1.2567,"xau_per_btc":5.51671738,"xag_per_btc":463.77925718,"xpt_per_btc":7.9990935,"copper_per_btc":2350.18821023,"brent_per_btc":81.81641736,"wheat_per_btc":13.57565128,"coffee_per_btc":5266.27675658,"forward_filled":""},"2018-09-25":{"btc_usd":6389.78,"btc_supply":16891800,"xau_usd":1200.04,"xag_usd":14.45,"xpt_usd":823.13,"copper_usd":2.8035,"brent_usd":82.21,"wheat_usd":480.5,"coffee_usd":1.2476,"xau_per_btc":5.32463918,"xag_per_btc":442.19930796,"xpt_per_btc":7.76278352,"copper_per_btc":2279.21526663,"brent_per_btc":77.72509427,"wheat_per_btc":13.29818939,"coffee_per_btc":5121.65758256,"forward_filled":""},"2018-09-26":{"btc_usd":6476.68,"btc_supply":16893600,"xau_usd":1194.4,"xag_usd":14.3285,"xpt_usd":823.29,"copper_usd":2.807,"brent_usd":81.87,"wheat_usd":482.5,"coffee_usd":1.2327,"xau_per_btc":5.42253851,"xag_per_btc":452.01381861,"xpt_per_btc":7.866827,"copper_per_btc":2307.33167082,"brent_per_btc":79.10931965,"wheat_per_btc":13.42317098,"coffee_per_btc":5254.06019307,"forward_filled":""},"2018-09-27":{"btc_usd":6711.41,"btc_supply":16895400,"xau_usd":1182.7,"xag_usd":14.2455,"xpt_usd":810.13,"copper_usd":2.7645,"brent_usd":81.54,"wheat_usd":478,"coffee_usd":1.2393,"xau_per_btc":5.67465122,"xag_per_btc":471.12491664,"xpt_per_btc":8.28436177,"copper_per_btc":2427.71206366,"brent_per_btc":82.3081923,"wheat_per_btc":14.04060669,"coffee_per_btc":5415.48454773,"forward_filled":""},"2018-09-28":{"btc_usd":6675.57,"btc_supply":16897200,"xau_usd":1191.96,"xag_usd":14.63,"xpt_usd":816.1,"copper_usd":2.787,"brent_usd":82.72,"wheat_usd":474,"coffee_usd":1.2685,"xau_per_btc":5.60049834,"xag_per_btc":456.29323308,"xpt_per_btc":8.17984316,"copper_per_btc":2395.25296017,"brent_per_btc":80.70079787,"wheat_per_btc":14.08348101,"coffee_per_btc":5262.56996453,"forward_filled":""},"2018-09-29":{"btc_usd":6643.363333,"btc_supply":16899000,"xau_usd":1190.79,"xag_usd":14.586667,"xpt_usd":818.443333,"copper_usd":2.782667,"brent_usd":83.46,"wheat_usd":479.166667,"coffee_usd":1.2744,"xau_per_btc":5.57895459,"xag_per_btc":455.4408031,"xpt_per_btc":8.11707184,"copper_per_btc":2387.40867412,"brent_per_btc":79.59936896,"wheat_per_btc":13.86441042,"coffee_per_btc":5212.93419099,"forward_filled":""},"2018-09-30":{"btc_usd":6611.156667,"btc_supply":16900800,"xau_usd":1189.62,"xag_usd":14.543333,"xpt_usd":820.786667,"copper_usd":2.778333,"brent_usd":84.2,"wheat_usd":484.333333,"coffee_usd":1.2803,"xau_per_btc":5.55736846,"xag_per_btc":454.58332468,"xpt_per_btc":8.05465894,"copper_per_btc":2379.54077751,"brent_per_btc":78.51730008,"wheat_per_btc":13.65001377,"coffee_per_btc":5163.75589081,"forward_filled":""},"2018-10-01":{"btc_usd":6578.95,"btc_supply":16902600,"xau_usd":1188.45,"xag_usd":14.5,"xpt_usd":823.13,"copper_usd":2.774,"brent_usd":84.94,"wheat_usd":489.5,"coffee_usd":1.2862,"xau_per_btc":5.53573983,"xag_per_btc":453.72068966,"xpt_per_btc":7.99260141,"copper_per_btc":2371.64744052,"brent_per_btc":77.45408524,"wheat_per_btc":13.440143,"coffee_per_btc":5115.02876691,"forward_filled":""},"2018-10-02":{"btc_usd":6531.68,"btc_supply":16904400,"xau_usd":1202.3,"xag_usd":14.69,"xpt_usd":830.7,"copper_usd":2.795,"brent_usd":85.63,"wheat_usd":499.5,"coffee_usd":1.2825,"xau_per_btc":5.43265408,"xag_per_btc":444.6344452,"xpt_per_btc":7.86286265,"copper_per_btc":2336.91592129,"brent_per_btc":76.27793997,"wheat_per_btc":13.07643644,"coffee_per_btc":5092.92787524,"forward_filled":""},"2018-10-03":{"btc_usd":6451.61,"btc_supply":16906200,"xau_usd":1198.21,"xag_usd":14.65,"xpt_usd":825.63,"copper_usd":2.8225,"brent_usd":85.45,"wheat_usd":495.5,"coffee_usd":1.3293,"xau_per_btc":5.38437336,"xag_per_btc":440.38293515,"xpt_per_btc":7.81416615,"copper_per_btc":2285.7785651,"brent_per_btc":75.50157987,"wheat_per_btc":13.02040363,"coffee_per_btc":4853.38900173,"forward_filled":""},"2018-10-04":{"btc_usd":6557.38,"btc_supply":16908000,"xau_usd":1200.81,"xag_usd":14.59,"xpt_usd":825.41,"copper_usd":2.765,"brent_usd":86.07,"wheat_usd":498.5,"coffee_usd":1.3228,"xau_per_btc":5.4607973,"xag_per_btc":449.44345442,"xpt_per_btc":7.94439127,"copper_per_btc":2371.56600362,"brent_per_btc":76.18659231,"wheat_per_btc":13.15422267,"coffee_per_btc":4957.19685516,"forward_filled":""},"2018-10-05":{"btc_usd":6553.08,"btc_supply":16909800,"xau_usd":1202.97,"xag_usd":14.64,"xpt_usd":822.71,"copper_usd":2.751,"brent_usd":85.12,"wheat_usd":501.5,"coffee_usd":1.3259,"xau_per_btc":5.44741764,"xag_per_btc":447.6147541,"xpt_per_btc":7.96523684,"copper_per_btc":2382.07197383,"brent_per_btc":76.98637218,"wheat_per_btc":13.06695912,"coffee_per_btc":4942.3636775,"forward_filled":""},"2018-10-06":{"btc_usd":6580.62,"btc_supply":16911600,"xau_usd":1197.96,"xag_usd":14.549,"xpt_usd":821.653333,"copper_usd":2.752333,"brent_usd":84.82,"wheat_usd":499.166667,"coffee_usd":1.3298,"xau_per_btc":5.49318842,"xag_per_btc":452.30737508,"xpt_per_btc":8.00899812,"copper_per_btc":2390.92435399,"brent_per_btc":77.58335298,"wheat_per_btc":13.18321201,"coffee_per_btc":4948.57873364,"forward_filled":""},"2018-10-07":{"btc_usd":6608.16,"btc_supply":16913400,"xau_usd":1192.95,"xag_usd":14.458,"xpt_usd":820.596667,"copper_usd":2.753667,"brent_usd":84.52,"wheat_usd":496.833333,"coffee_usd":1.3336,"xau_per_btc":5.53934364,"xag_per_btc":457.05906764,"xpt_per_btc":8.05287209,"copper_per_btc":2399.76729212,"brent_per_btc":78.1845717,"wheat_per_btc":13.30055687,"coffee_per_btc":4955.12897421,"forward_filled":""},"2018-10-08":{"btc_usd":6635.7,"btc_supply":16915200,"xau_usd":1187.94,"xag_usd":14.367,"xpt_usd":819.54,"copper_usd":2.755,"brent_usd":84.22,"wheat_usd":494.5,"coffee_usd":1.3375,"xau_per_btc":5.58588818,"xag_per_btc":461.87095427,"xpt_per_btc":8.09685921,"copper_per_btc":2408.60254083,"brent_per_btc":78.79007362,"wheat_per_btc":13.4190091,"coffee_per_btc":4961.27102804,"forward_filled":""},"2018-10-09":{"btc_usd":6596.31,"btc_supply":16917000,"xau_usd":1189.75,"xag_usd":14.3865,"xpt_usd":825.39,"copper_usd":2.795,"brent_usd":85.16,"wheat_usd":495.5,"coffee_usd":1.369,"xau_per_btc":5.54428241,"xag_per_btc":458.50693358,"xpt_per_btc":7.99174935,"copper_per_btc":2360.03935599,"brent_per_btc":77.45784406,"wheat_per_btc":13.31243189,"coffee_per_btc":4818.34185537,"forward_filled":""},"2018-10-10":{"btc_usd":6535.95,"btc_supply":16918800,"xau_usd":1193.89,"xag_usd":14.29,"xpt_usd":822.66,"copper_usd":2.769,"brent_usd":83.82,"wheat_usd":490.5,"coffee_usd":1.3821,"xau_per_btc":5.47449933,"xag_per_btc":457.37928621,"xpt_per_btc":7.94489826,"copper_per_btc":2360.40086674,"brent_per_btc":77.97602004,"wheat_per_btc":13.32507645,"coffee_per_btc":4728.99934882,"forward_filled":""},"2018-10-11":{"btc_usd":6222.78,"btc_supply":16920600,"xau_usd":1223.39,"xag_usd":14.58,"xpt_usd":841.35,"copper_usd":2.797,"brent_usd":81.35,"wheat_usd":488.5,"coffee_usd":1.3793,"xau_per_btc":5.08650553,"xag_per_btc":426.80246914,"xpt_per_btc":7.3961847,"copper_per_btc":2224.80514837,"brent_per_btc":76.49391518,"wheat_per_btc":12.73854657,"coffee_per_btc":4511.54933662,"forward_filled":""},"2018-10-12":{"btc_usd":6238.3,"btc_supply":16922400,"xau_usd":1218.06,"xag_usd":14.62,"xpt_usd":838.9,"copper_usd":2.793,"brent_usd":80.71,"wheat_usd":497.5,"coffee_usd":1.3821,"xau_per_btc":5.12150469,"xag_per_btc":426.69630643,"xpt_per_btc":7.43628561,"copper_per_btc":2233.5481561,"brent_per_btc":77.29277661,"wheat_per_btc":12.53929648,"coffee_per_btc":4513.6386658,"forward_filled":""},"2018-10-13":{"btc_usd":6312.183333,"btc_supply":16924200,"xau_usd":1220.766667,"xag_usd":14.646667,"xpt_usd":840.08,"copper_usd":2.788833,"brent_usd":80.776667,"wheat_usd":500.166667,"coffee_usd":1.3954,"xau_per_btc":5.17067143,"xag_per_btc":430.96380446,"xpt_per_btc":7.51378837,"copper_per_btc":2263.37802694,"brent_per_btc":78.14364677,"wheat_per_btc":12.62015994,"coffee_per_btc":4523.56552458,"forward_filled":""},"2018-10-14":{"btc_usd":6386.066667,"btc_supply":16926000,"xau_usd":1223.473333,"xag_usd":14.673333,"xpt_usd":841.26,"copper_usd":2.784667,"brent_usd":80.843333,"wheat_usd":502.833333,"coffee_usd":1.4087,"xau_per_btc":5.21962064,"xag_per_btc":435.2158209,"xpt_per_btc":7.59107371,"copper_per_btc":2293.29634998,"brent_per_btc":78.99311458,"wheat_per_btc":12.70016574,"coffee_per_btc":4533.3049386,"forward_filled":""},"2018-10-15":{"btc_usd":6459.95,"btc_supply":16927800,"xau_usd":1226.18,"xag_usd":14.7,"xpt_usd":842.44,"copper_usd":2.7805,"brent_usd":80.91,"wheat_usd":505.5,"coffee_usd":1.422,"xau_per_btc":5.26835375,"xag_per_btc":439.45238095,"xpt_per_btc":7.66814254,"copper_per_btc":2323.30516094,"brent_per_btc":79.84118156,"wheat_per_btc":12.7793274,"coffee_per_btc":4542.86216596,"forward_filled":""},"2018-10-16":{"btc_usd":6523.16,"btc_supply":16929600,"xau_usd":1227.03,"xag_usd":14.66,"xpt_usd":841.16,"copper_usd":2.7705,"brent_usd":80.53,"wheat_usd":503.5,"coffee_usd":1.4484,"xau_per_btc":5.31621884,"xag_per_btc":444.96316508,"xpt_per_btc":7.75495744,"copper_per_btc":2354.50640679,"brent_per_btc":81.00285608,"wheat_per_btc":12.95563059,"coffee_per_btc":4503.70063518,"forward_filled":""},"2018-10-17":{"btc_usd":6514.66,"btc_supply":16931400,"xau_usd":1223.51,"xag_usd":14.62,"xpt_usd":832.89,"copper_usd":2.767,"brent_usd":79.91,"wheat_usd":498,"coffee_usd":1.4348,"xau_per_btc":5.32456621,"xag_per_btc":445.59917921,"xpt_per_btc":7.82175317,"copper_per_btc":2354.41272136,"brent_per_btc":81.52496559,"wheat_per_btc":13.08164659,"coffee_per_btc":4540.46557011,"forward_filled":""},"2018-10-18":{"btc_usd":6430.87,"btc_supply":16933200,"xau_usd":1228.15,"xag_usd":14.57,"xpt_usd":827.7,"copper_usd":2.7375,"brent_usd":80.3,"wheat_usd":493,"coffee_usd":1.4729,"xau_per_btc":5.23622522,"xag_per_btc":441.37748799,"xpt_per_btc":7.76956627,"copper_per_btc":2349.17625571,"brent_per_btc":80.08555417,"wheat_per_btc":13.04436105,"coffee_per_btc":4366.12804671,"forward_filled":""},"2018-10-19":{"btc_usd":6426.74,"btc_supply":16935000,"xau_usd":1226.44,"xag_usd":14.63,"xpt_usd":830.84,"copper_usd":2.768,"brent_usd":80.38,"wheat_usd":494,"coffee_usd":1.4698,"xau_per_btc":5.24015851,"xag_per_btc":439.28503076,"xpt_per_btc":7.73523181,"copper_per_btc":2321.79913295,"brent_per_btc":79.95446629,"wheat_per_btc":13.00959514,"coffee_per_btc":4372.5268744,"forward_filled":""},"2018-10-20":{"btc_usd":6433.643333,"btc_supply":16936800,"xau_usd":1224.993333,"xag_usd":14.608167,"xpt_usd":828.09,"copper_usd":2.77,"brent_usd":80.403333,"wheat_usd":492,"coffee_usd":1.4699,"xau_per_btc":5.25198232,"xag_per_btc":440.41414183,"xpt_per_btc":7.76925616,"copper_per_btc":2322.61492166,"brent_per_btc":80.01712234,"wheat_per_btc":13.07651084,"coffee_per_btc":4376.92586775,"forward_filled":""},"2018-10-21":{"btc_usd":6440.546667,"btc_supply":16938600,"xau_usd":1223.546667,"xag_usd":14.586333,"xpt_usd":825.34,"copper_usd":2.772,"brent_usd":80.426667,"wheat_usd":490,"coffee_usd":1.4699,"xau_per_btc":5.2638341,"xag_per_btc":441.54666337,"xpt_per_btc":7.80350724,"copper_per_btc":2323.42953355,"brent_per_btc":80.07974105,"wheat_per_btc":13.14397279,"coffee_per_btc":4381.62233281,"forward_filled":""},"2018-10-22":{"btc_usd":6447.45,"btc_supply":16940400,"xau_usd":1222.1,"xag_usd":14.5645,"xpt_usd":822.59,"copper_usd":2.774,"brent_usd":80.45,"wheat_usd":488,"coffee_usd":1.47,"xau_per_btc":5.27571394,"xag_per_btc":442.68255004,"xpt_per_btc":7.83798733,"copper_per_btc":2324.24297044,"brent_per_btc":80.14232443,"wheat_per_btc":13.2119877,"coffee_per_btc":4386.02040816,"forward_filled":""},"2018-10-23":{"btc_usd":6435.01,"btc_supply":16942200,"xau_usd":1231.62,"xag_usd":14.74,"xpt_usd":832.33,"copper_usd":2.747,"brent_usd":78.67,"wheat_usd":489,"coffee_usd":1.4348,"xau_per_btc":5.22483396,"xag_per_btc":436.56784261,"xpt_per_btc":7.73132051,"copper_per_btc":2342.55915544,"brent_per_btc":81.79750858,"wheat_per_btc":13.15952965,"coffee_per_btc":4484.95260664,"forward_filled":""},"2018-10-24":{"btc_usd":6464.12,"btc_supply":16944000,"xau_usd":1233.9,"xag_usd":14.6835,"xpt_usd":829.89,"copper_usd":2.7465,"brent_usd":77.34,"wheat_usd":480,"coffee_usd":1.4588,"xau_per_btc":5.23877138,"xag_per_btc":440.23019035,"xpt_per_btc":7.78912868,"copper_per_btc":2353.58456217,"brent_per_btc":83.5805534,"wheat_per_btc":13.46691667,"coffee_per_btc":4431.1214697,"forward_filled":""},"2018-10-25":{"btc_usd":6435.01,"btc_supply":16945800,"xau_usd":1231.58,"xag_usd":14.65,"xpt_usd":827.36,"copper_usd":2.7485,"brent_usd":77.3,"wheat_usd":517,"coffee_usd":1.4632,"xau_per_btc":5.22500365,"xag_per_btc":439.24982935,"xpt_per_btc":7.77776301,"copper_per_btc":2341.28069856,"brent_per_btc":83.24721863,"wheat_per_btc":12.44682785,"coffee_per_btc":4397.90185894,"forward_filled":""},"2018-10-26":{"btc_usd":6435.01,"btc_supply":16947600,"xau_usd":1233.94,"xag_usd":14.7,"xpt_usd":833.52,"copper_usd":2.744,"brent_usd":77.4,"wheat_usd":495,"coffee_usd":1.4632,"xau_per_btc":5.21501045,"xag_per_btc":437.75578231,"xpt_per_btc":7.72028266,"copper_per_btc":2345.12026239,"brent_per_btc":83.13966408,"wheat_per_btc":13.0000202,"coffee_per_btc":4397.90185894,"forward_filled":""},"2018-10-27":{"btc_usd":6385.126667,"btc_supply":16949400,"xau_usd":1232.706667,"xag_usd":14.625,"xpt_usd":833.23,"copper_usd":2.742167,"brent_usd":77.453333,"wheat_usd":495.666667,"coffee_usd":1.4661,"xau_per_btc":5.17976161,"xag_per_btc":436.58985757,"xpt_per_btc":7.66310223,"copper_per_btc":2328.49664772,"brent_per_btc":82.43837185,"wheat_per_btc":12.88189643,"coffee_per_btc":4355.17813723,"forward_filled":""},"2018-10-28":{"btc_usd":6335.243333,"btc_supply":16951200,"xau_usd":1231.473333,"xag_usd":14.55,"xpt_usd":832.94,"copper_usd":2.740333,"brent_usd":77.506667,"wheat_usd":496.333333,"coffee_usd":1.4691,"xau_per_btc":5.14444216,"xag_per_btc":435.41191292,"xpt_per_btc":7.60588198,"copper_per_btc":2311.85163737,"brent_per_btc":81.73804368,"wheat_per_btc":12.76409,"coffee_per_btc":4312.32954394,"forward_filled":""},"2018-10-29":{"btc_usd":6285.36,"btc_supply":16954800,"xau_usd":1230.24,"xag_usd":14.475,"xpt_usd":832.65,"copper_usd":2.7385,"brent_usd":77.56,"wheat_usd":497,"coffee_usd":1.472,"xau_per_btc":5.10905189,"xag_per_btc":434.22176166,"xpt_per_btc":7.54862187,"copper_per_btc":2295.18349461,"brent_per_btc":81.03867973,"wheat_per_btc":12.6465996,"coffee_per_btc":4269.94565217,"forward_filled":""},"2018-10-30":{"btc_usd":6285.36,"btc_supply":16956600,"xau_usd":1223.45,"xag_usd":14.49,"xpt_usd":836,"copper_usd":2.663,"brent_usd":75.68,"wheat_usd":489,"coffee_usd":1.4234,"xau_per_btc":5.13740651,"xag_per_btc":433.77225673,"xpt_per_btc":7.51837321,"copper_per_btc":2360.25535111,"brent_per_btc":83.05179704,"wheat_per_btc":12.85349693,"coffee_per_btc":4415.73696782,"forward_filled":""},"2018-10-31":{"btc_usd":6325.11,"btc_supply":16958400,"xau_usd":1215.37,"xag_usd":14.2655,"xpt_usd":839.13,"copper_usd":2.6635,"brent_usd":74.84,"wheat_usd":493,"coffee_usd":1.4168,"xau_per_btc":5.20426701,"xag_per_btc":443.3850899,"xpt_per_btc":7.53769976,"copper_per_btc":2374.7362493,"brent_per_btc":84.51509888,"wheat_per_btc":12.82983773,"coffee_per_btc":4464.36335404,"forward_filled":""},"2018-11-01":{"btc_usd":6353.24,"btc_supply":16960200,"xau_usd":1232.93,"xag_usd":14.74,"xpt_usd":858.4,"copper_usd":2.7215,"brent_usd":71.25,"wheat_usd":500.5,"coffee_usd":1.4102,"xau_per_btc":5.15296083,"xag_per_btc":431.02035278,"xpt_per_btc":7.40125815,"copper_per_btc":2334.46261253,"brent_per_btc":89.1682807,"wheat_per_btc":12.69378621,"coffee_per_btc":4505.20493547,"forward_filled":""},"2018-11-02":{"btc_usd":6369.43,"btc_supply":16962000,"xau_usd":1233.04,"xag_usd":14.74,"xpt_usd":868.65,"copper_usd":2.803,"brent_usd":71.11,"wheat_usd":500.5,"coffee_usd":1.447,"xau_per_btc":5.16563129,"xag_per_btc":432.11872456,"xpt_per_btc":7.33256202,"copper_per_btc":2272.36175526,"brent_per_btc":89.57150893,"wheat_per_btc":12.72613387,"coffee_per_btc":4401.81755356,"forward_filled":""},"2018-11-03":{"btc_usd":6384.41,"btc_supply":16963800,"xau_usd":1232.66,"xag_usd":14.71,"xpt_usd":867.29,"copper_usd":2.787167,"brent_usd":71.633333,"wheat_usd":500.166667,"coffee_usd":1.4549,"xau_per_btc":5.17937631,"xag_per_btc":434.01835486,"xpt_per_btc":7.36133243,"copper_per_btc":2290.64494521,"brent_per_btc":89.12624518,"wheat_per_btc":12.76456514,"coffee_per_btc":4388.21224826,"forward_filled":""},"2018-11-04":{"btc_usd":6399.39,"btc_supply":16965600,"xau_usd":1232.28,"xag_usd":14.68,"xpt_usd":865.93,"copper_usd":2.771333,"brent_usd":72.156667,"wheat_usd":499.833333,"coffee_usd":1.4627,"xau_per_btc":5.19312981,"xag_per_btc":435.92574932,"xpt_per_btc":7.3901932,"copper_per_btc":2309.13787697,"brent_per_btc":88.68743896,"wheat_per_btc":12.80304769,"coffee_per_btc":4375.05298421,"forward_filled":""},"2018-11-05":{"btc_usd":6414.37,"btc_supply":16967400,"xau_usd":1231.9,"xag_usd":14.65,"xpt_usd":864.57,"copper_usd":2.7555,"brent_usd":72.68,"wheat_usd":499.5,"coffee_usd":1.4706,"xau_per_btc":5.20689179,"xag_per_btc":437.84095563,"xpt_per_btc":7.41914478,"copper_per_btc":2327.84249682,"brent_per_btc":88.25495322,"wheat_per_btc":12.84158158,"coffee_per_btc":4361.73670611,"forward_filled":""},"2018-11-06":{"btc_usd":6451.61,"btc_supply":16969200,"xau_usd":1227.46,"xag_usd":14.54,"xpt_usd":870.28,"copper_usd":2.7305,"brent_usd":70.64,"wheat_usd":504.5,"coffee_usd":1.443,"xau_per_btc":5.25606537,"xag_per_btc":443.71458047,"xpt_per_btc":7.4132578,"copper_per_btc":2362.79436001,"brent_per_btc":91.33083239,"wheat_per_btc":12.78812686,"coffee_per_btc":4470.97020097,"forward_filled":""},"2018-11-07":{"btc_usd":6518.9,"btc_supply":16971000,"xau_usd":1227.13,"xag_usd":14.58,"xpt_usd":872.91,"copper_usd":2.7525,"brent_usd":70.1,"wheat_usd":502.5,"coffee_usd":1.4178,"xau_per_btc":5.3123141,"xag_per_btc":447.11248285,"xpt_per_btc":7.4680093,"copper_per_btc":2368.35603996,"brent_per_btc":92.99429387,"wheat_per_btc":12.97293532,"coffee_per_btc":4597.89815207,"forward_filled":""},"2018-11-08":{"btc_usd":6426.74,"btc_supply":16972800,"xau_usd":1223.63,"xag_usd":14.4345,"xpt_usd":863.87,"copper_usd":2.737,"brent_usd":69.29,"wheat_usd":499.5,"coffee_usd":1.4343,"xau_per_btc":5.25219225,"xag_per_btc":445.2346808,"xpt_per_btc":7.43947585,"copper_per_btc":2348.09645597,"brent_per_btc":92.75133497,"wheat_per_btc":12.86634635,"coffee_per_btc":4480.75019173,"forward_filled":""},"2018-11-09":{"btc_usd":6361.32,"btc_supply":16974600,"xau_usd":1209.95,"xag_usd":14.1735,"xpt_usd":854.09,"copper_usd":2.6865,"brent_usd":69.01,"wheat_usd":494.5,"coffee_usd":1.44,"xau_per_btc":5.25750651,"xag_per_btc":448.81786432,"xpt_per_btc":7.44806753,"copper_per_btc":2367.88386376,"brent_per_btc":92.1796841,"wheat_per_btc":12.8641456,"coffee_per_btc":4417.58333333,"forward_filled":""},"2018-11-10":{"btc_usd":6357.283333,"btc_supply":16976400,"xau_usd":1206.636667,"xag_usd":14.113833,"xpt_usd":849.58,"copper_usd":2.683667,"brent_usd":69.276667,"wheat_usd":511.333333,"coffee_usd":1.4317,"xau_per_btc":5.26859784,"xag_per_btc":450.42925852,"xpt_per_btc":7.48285427,"copper_per_btc":2368.87934792,"brent_per_btc":91.76658763,"wheat_per_btc":12.4327575,"coffee_per_btc":4440.37391423,"forward_filled":""},"2018-11-11":{"btc_usd":6353.246667,"btc_supply":16978200,"xau_usd":1203.323333,"xag_usd":14.054167,"xpt_usd":845.07,"copper_usd":2.680833,"brent_usd":69.543333,"wheat_usd":528.166667,"coffee_usd":1.4235,"xau_per_btc":5.27975025,"xag_per_btc":452.05430297,"xpt_per_btc":7.51801231,"copper_per_btc":2369.87782044,"brent_per_btc":91.35666056,"wheat_per_btc":12.02886714,"coffee_per_btc":4463.1167313,"forward_filled":""},"2018-11-12":{"btc_usd":6349.21,"btc_supply":16980000,"xau_usd":1200.01,"xag_usd":13.9945,"xpt_usd":840.56,"copper_usd":2.678,"brent_usd":69.81,"wheat_usd":545,"coffee_usd":1.4152,"xau_per_btc":5.29096424,"xag_per_btc":453.69323663,"xpt_per_btc":7.55354763,"copper_per_btc":2370.87752054,"brent_per_btc":90.94986392,"wheat_per_btc":11.64992661,"coffee_per_btc":4486.44007914,"forward_filled":""},"2018-11-13":{"btc_usd":6329.11,"btc_supply":16981800,"xau_usd":1202.2,"xag_usd":13.9915,"xpt_usd":839.06,"copper_usd":2.687,"brent_usd":65.45,"wheat_usd":533,"coffee_usd":1.3748,"xau_per_btc":5.26460655,"xag_per_btc":452.35392917,"xpt_per_btc":7.54309585,"copper_per_btc":2355.45589877,"brent_per_btc":96.70145149,"wheat_per_btc":11.87450281,"coffee_per_btc":4603.65871399,"forward_filled":""},"2018-11-14":{"btc_usd":5595.97,"btc_supply":16983600,"xau_usd":1211.69,"xag_usd":14.13,"xpt_usd":834.8,"copper_usd":2.7095,"brent_usd":64.88,"wheat_usd":677,"coffee_usd":1.3611,"xau_per_btc":4.61831822,"xag_per_btc":396.03467799,"xpt_per_btc":6.70336608,"copper_per_btc":2065.3146337,"brent_per_btc":86.25107891,"wheat_per_btc":8.26583456,"coffee_per_btc":4111.35846007,"forward_filled":""},"2018-11-15":{"btc_usd":5534.03,"btc_supply":16985400,"xau_usd":1214.22,"xag_usd":14.28,"xpt_usd":841.91,"copper_usd":2.749,"brent_usd":65.61,"wheat_usd":529.5,"coffee_usd":1.3927,"xau_per_btc":4.55768312,"xag_per_btc":387.53711485,"xpt_per_btc":6.57318478,"copper_per_btc":2013.10658421,"brent_per_btc":84.34735559,"wheat_per_btc":10.45142587,"coffee_per_btc":3973.59804696,"forward_filled":""},"2018-11-16":{"btc_usd":5540.17,"btc_supply":16987200,"xau_usd":1222.05,"xag_usd":14.4205,"xpt_usd":845.12,"copper_usd":2.804,"brent_usd":65.29,"wheat_usd":530.5,"coffee_usd":1.3771,"xau_per_btc":4.53350518,"xag_per_btc":384.18709476,"xpt_per_btc":6.55548324,"copper_per_btc":1975.80955777,"brent_per_btc":84.85480165,"wheat_per_btc":10.44329877,"coffee_per_btc":4023.07022003,"forward_filled":""},"2018-11-17":{"btc_usd":5306.87,"btc_supply":16989000,"xau_usd":1222.73,"xag_usd":14.422833,"xpt_usd":847.84,"copper_usd":2.804167,"brent_usd":64.906667,"wheat_usd":527.833333,"coffee_usd":1.3825,"xau_per_btc":4.3401814,"xag_per_btc":367.94920942,"xpt_per_btc":6.25928241,"copper_per_btc":1892.49427727,"brent_per_btc":81.76155463,"wheat_per_btc":10.05406379,"coffee_per_btc":3838.6039783,"forward_filled":""},"2018-11-18":{"btc_usd":5073.57,"btc_supply":16990800,"xau_usd":1223.41,"xag_usd":14.425167,"xpt_usd":850.56,"copper_usd":2.804333,"brent_usd":64.523333,"wheat_usd":525.166667,"coffee_usd":1.3878,"xau_per_btc":4.14707253,"xag_per_btc":351.71655205,"xpt_per_btc":5.96497602,"copper_per_btc":1809.18956486,"brent_per_btc":78.63155488,"wheat_per_btc":9.66087591,"coffee_per_btc":3655.83657588,"forward_filled":""},"2018-11-19":{"btc_usd":4840.27,"btc_supply":16992600,"xau_usd":1224.09,"xag_usd":14.4275,"xpt_usd":853.28,"copper_usd":2.8045,"brent_usd":64.14,"wheat_usd":522.5,"coffee_usd":1.3932,"xau_per_btc":3.95417821,"xag_per_btc":335.48916999,"xpt_per_btc":5.67254594,"copper_per_btc":1725.89409877,"brent_per_btc":75.46414094,"wheat_per_btc":9.26367464,"coffee_per_btc":3474.21045076,"forward_filled":""},"2018-11-20":{"btc_usd":4310.34,"btc_supply":16994400,"xau_usd":1221.33,"xag_usd":14.31,"xpt_usd":842.01,"copper_usd":2.7665,"brent_usd":61.5,"wheat_usd":526,"coffee_usd":1.3973,"xau_per_btc":3.52921815,"xag_per_btc":301.21174004,"xpt_per_btc":5.11910785,"copper_per_btc":1558.04807519,"brent_per_btc":70.08682927,"wheat_per_btc":8.19456274,"coffee_per_btc":3084.76347241,"forward_filled":""},"2018-11-21":{"btc_usd":4504.5,"btc_supply":16996200,"xau_usd":1226.64,"xag_usd":14.51,"xpt_usd":846.31,"copper_usd":2.7945,"brent_usd":61.65,"wheat_usd":522.5,"coffee_usd":1.3931,"xau_per_btc":3.67222657,"xag_per_btc":310.44107512,"xpt_per_btc":5.32251775,"copper_per_btc":1611.91626409,"brent_per_btc":73.06569343,"wheat_per_btc":8.62105263,"coffee_per_btc":3233.43622138,"forward_filled":""},"2018-11-22":{"btc_usd":4442.47,"btc_supply":16998000,"xau_usd":1227.38,"xag_usd":14.4885,"xpt_usd":847.48,"copper_usd":2.7825,"brent_usd":61.11,"wheat_usd":522.5,"coffee_usd":1.3833,"xau_per_btc":3.619474,"xag_per_btc":306.62042309,"xpt_per_btc":5.24197621,"copper_per_btc":1596.57502246,"brent_per_btc":72.69628539,"wheat_per_btc":8.50233493,"coffee_per_btc":3211.50148196,"forward_filled":""},"2018-11-23":{"btc_usd":4248.09,"btc_supply":16999800,"xau_usd":1223.11,"xag_usd":14.2805,"xpt_usd":843.48,"copper_usd":2.7705,"brent_usd":57.69,"wheat_usd":522.5,"coffee_usd":1.3735,"xau_per_btc":3.4731872,"xag_per_btc":297.47487833,"xpt_per_btc":5.03638498,"copper_per_btc":1533.32972388,"brent_per_btc":73.63650546,"wheat_per_btc":8.13031579,"coffee_per_btc":3092.89406625,"forward_filled":""},"2018-11-24":{"btc_usd":4058.903333,"btc_supply":17001600,"xau_usd":1223.25,"xag_usd":14.260333,"xpt_usd":843.55,"copper_usd":2.7665,"brent_usd":58.36,"wheat_usd":525.5,"coffee_usd":1.3652,"xau_per_btc":3.31813066,"xag_per_btc":284.62893068,"xpt_per_btc":4.81169265,"copper_per_btc":1467.1618771,"brent_per_btc":69.54940598,"wheat_per_btc":7.72388836,"coffee_per_btc":2973.11993334,"forward_filled":""},"2018-11-25":{"btc_usd":3869.716667,"btc_supply":17003400,"xau_usd":1223.39,"xag_usd":14.240167,"xpt_usd":843.62,"copper_usd":2.7625,"brent_usd":59.03,"wheat_usd":528.5,"coffee_usd":1.3569,"xau_per_btc":3.16310961,"xag_per_btc":271.74657903,"xpt_per_btc":4.58703761,"copper_per_btc":1400.80241339,"brent_per_btc":65.55508499,"wheat_per_btc":7.32207506,"coffee_per_btc":2851.8805122,"forward_filled":""},"2018-11-26":{"btc_usd":3680.53,"btc_supply":17005200,"xau_usd":1223.53,"xag_usd":14.22,"xpt_usd":843.69,"copper_usd":2.7585,"brent_usd":59.7,"wheat_usd":531.5,"coffee_usd":1.3486,"xau_per_btc":3.00812403,"xag_per_btc":258.82770745,"xpt_per_btc":4.36241985,"copper_per_btc":1334.25049846,"brent_per_btc":61.65041876,"wheat_per_btc":6.92479774,"coffee_per_btc":2729.14874685,"forward_filled":""},"2018-11-27":{"btc_usd":3822.63,"btc_supply":17007000,"xau_usd":1215.72,"xag_usd":14.16,"xpt_usd":833.95,"copper_usd":2.7105,"brent_usd":59.58,"wheat_usd":523,"coffee_usd":1.3465,"xau_per_btc":3.14433422,"xag_per_btc":269.95974576,"xpt_per_btc":4.58376401,"copper_per_btc":1410.30437189,"brent_per_btc":64.15961732,"wheat_per_btc":7.30904398,"coffee_per_btc":2838.93798737,"forward_filled":""},"2018-11-28":{"btc_usd":4210.53,"btc_supply":17008800,"xau_usd":1221.14,"xag_usd":14.32,"xpt_usd":824.63,"copper_usd":2.796,"brent_usd":57.97,"wheat_usd":523,"coffee_usd":1.3752,"xau_per_btc":3.44803217,"xag_per_btc":294.03142458,"xpt_per_btc":5.10596267,"copper_per_btc":1505.91201717,"brent_per_btc":72.63291358,"wheat_per_btc":8.05072658,"coffee_per_btc":3061.7582897,"forward_filled":""},"2018-11-29":{"btc_usd":4240.88,"btc_supply":17010600,"xau_usd":1224.75,"xag_usd":14.32,"xpt_usd":819.99,"copper_usd":2.778,"brent_usd":58.29,"wheat_usd":522,"coffee_usd":1.376,"xau_per_btc":3.46264952,"xag_per_btc":296.15083799,"xpt_per_btc":5.17186795,"copper_per_btc":1526.59467243,"brent_per_btc":72.75484646,"wheat_per_btc":8.12429119,"coffee_per_btc":3082.03488372,"forward_filled":""},"2018-11-30":{"btc_usd":3974.56,"btc_supply":17012400,"xau_usd":1222.13,"xag_usd":14.18,"xpt_usd":798.43,"copper_usd":2.7775,"brent_usd":57.71,"wheat_usd":534,"coffee_usd":1.3625,"xau_per_btc":3.25215812,"xag_per_btc":280.29337094,"xpt_per_btc":4.97796926,"copper_per_btc":1430.98469847,"brent_per_btc":68.87125282,"wheat_per_btc":7.44299625,"coffee_per_btc":2917.10825688,"forward_filled":""},"2018-12-01":{"btc_usd":3938.2,"btc_supply":17014200,"xau_usd":1225.266667,"xag_usd":14.246667,"xpt_usd":801.56,"copper_usd":2.784833,"brent_usd":58.53,"wheat_usd":534.666667,"coffee_usd":1.3489,"xau_per_btc":3.21415746,"xag_per_btc":276.4295677,"xpt_per_btc":4.91316932,"copper_per_btc":1414.16020278,"brent_per_btc":67.28515291,"wheat_per_btc":7.36571072,"coffee_per_btc":2919.56408926,"forward_filled":""},"2018-12-02":{"btc_usd":3901.84,"btc_supply":17016000,"xau_usd":1228.403333,"xag_usd":14.313333,"xpt_usd":804.69,"copper_usd":2.792167,"brent_usd":59.35,"wheat_usd":535.333333,"coffee_usd":1.3354,"xau_per_btc":3.17635087,"xag_per_btc":272.60177626,"xpt_per_btc":4.84887348,"copper_per_btc":1397.42357817,"brent_per_btc":65.74288121,"wheat_per_btc":7.28861769,"coffee_per_btc":2921.85113075,"forward_filled":""},"2018-12-03":{"btc_usd":3865.48,"btc_supply":17017800,"xau_usd":1231.54,"xag_usd":14.38,"xpt_usd":807.82,"copper_usd":2.7995,"brent_usd":60.17,"wheat_usd":536,"coffee_usd":1.3218,"xau_per_btc":3.13873687,"xag_per_btc":268.80945758,"xpt_per_btc":4.78507588,"copper_per_btc":1380.77513842,"brent_per_btc":64.24264584,"wheat_per_btc":7.21171642,"coffee_per_btc":2924.40611288,"forward_filled":""},"2018-12-04":{"btc_usd":3923.11,"btc_supply":17019600,"xau_usd":1239.03,"xag_usd":14.54,"xpt_usd":804.34,"copper_usd":2.7485,"brent_usd":61.22,"wheat_usd":542,"coffee_usd":1.3254,"xau_per_btc":3.16627523,"xag_per_btc":269.81499312,"xpt_per_btc":4.87742746,"copper_per_btc":1427.36401674,"brent_per_btc":64.08216269,"wheat_per_btc":7.23821033,"coffee_per_btc":2959.9441678,"forward_filled":""},"2018-12-05":{"btc_usd":3731.34,"btc_supply":17021400,"xau_usd":1237.31,"xag_usd":14.5005,"xpt_usd":800.9,"copper_usd":2.768,"brent_usd":61.4,"wheat_usd":540,"coffee_usd":1.3158,"xau_per_btc":3.01568726,"xag_per_btc":257.32491983,"xpt_per_btc":4.6589337,"copper_per_btc":1348.02745665,"brent_per_btc":60.77100977,"wheat_per_btc":6.90988889,"coffee_per_btc":2835.79571363,"forward_filled":""},"2018-12-06":{"btc_usd":3612.72,"btc_supply":17023200,"xau_usd":1238.42,"xag_usd":14.47,"xpt_usd":790.25,"copper_usd":2.7405,"brent_usd":57.83,"wheat_usd":538,"coffee_usd":1.3062,"xau_per_btc":2.91720095,"xag_per_btc":249.66966137,"xpt_per_btc":4.57161658,"copper_per_btc":1318.27038862,"brent_per_btc":62.47138164,"wheat_per_btc":6.71509294,"coffee_per_btc":2765.82452917,"forward_filled":""},"2018-12-07":{"btc_usd":3363.61,"btc_supply":17025000,"xau_usd":1248.53,"xag_usd":14.631,"xpt_usd":793.01,"copper_usd":2.7575,"brent_usd":61.71,"wheat_usd":539.375,"coffee_usd":1.3054,"xau_per_btc":2.69405621,"xag_per_btc":229.896111,"xpt_per_btc":4.24157325,"copper_per_btc":1219.80417044,"brent_per_btc":54.506725,"wheat_per_btc":6.23612514,"coffee_per_btc":2576.68913743,"forward_filled":""},"2018-12-08":{"btc_usd":3395.81,"btc_supply":17026800,"xau_usd":1247.17,"xag_usd":14.598167,"xpt_usd":790.68,"copper_usd":2.7445,"brent_usd":61.236667,"wheat_usd":542.916667,"coffee_usd":1.3001,"xau_per_btc":2.72281245,"xag_per_btc":232.61893086,"xpt_per_btc":4.29479688,"copper_per_btc":1237.31462926,"brent_per_btc":55.45386721,"wheat_per_btc":6.25475364,"coffee_per_btc":2611.96061841,"forward_filled":""},"2018-12-09":{"btc_usd":3428.01,"btc_supply":17028600,"xau_usd":1245.81,"xag_usd":14.565333,"xpt_usd":788.35,"copper_usd":2.7315,"brent_usd":60.763333,"wheat_usd":546.458333,"coffee_usd":1.2949,"xau_per_btc":2.75163147,"xag_per_btc":235.35404237,"xpt_per_btc":4.34833513,"copper_per_btc":1254.99176277,"brent_per_btc":56.4157664,"wheat_per_btc":6.27314068,"coffee_per_btc":2647.31639509,"forward_filled":""},"2018-12-10":{"btc_usd":3460.21,"btc_supply":17030400,"xau_usd":1244.45,"xag_usd":14.5325,"xpt_usd":786.02,"copper_usd":2.7185,"brent_usd":60.29,"wheat_usd":550,"coffee_usd":1.2896,"xau_per_btc":2.78051348,"xag_per_btc":238.10149665,"xpt_per_btc":4.40219078,"copper_per_btc":1272.83796211,"brent_per_btc":57.39276829,"wheat_per_btc":6.29129091,"coffee_per_btc":2683.16532258,"forward_filled":""},"2018-12-11":{"btc_usd":3393.28,"btc_supply":17032200,"xau_usd":1243.66,"xag_usd":14.54,"xpt_usd":785.55,"copper_usd":2.766,"brent_usd":59.73,"wheat_usd":546,"coffee_usd":1.2922,"xau_per_btc":2.72846276,"xag_per_btc":233.37551582,"xpt_per_btc":4.31962319,"copper_per_btc":1226.78235719,"brent_per_btc":56.81031308,"wheat_per_btc":6.21479853,"coffee_per_btc":2625.97121189,"forward_filled":""},"2018-12-12":{"btc_usd":3445.9,"btc_supply":17034000,"xau_usd":1245.64,"xag_usd":14.7405,"xpt_usd":803.34,"copper_usd":2.76425,"brent_usd":59.94,"wheat_usd":553.5,"coffee_usd":1.2847,"xau_per_btc":2.7663691,"xag_per_btc":233.77090329,"xpt_per_btc":4.28946648,"copper_per_btc":1246.59491725,"brent_per_btc":57.48915582,"wheat_per_btc":6.22565492,"coffee_per_btc":2682.26044991,"forward_filled":""},"2018-12-13":{"btc_usd":3294.89,"btc_supply":17035800,"xau_usd":1242.66,"xag_usd":14.76,"xpt_usd":796.63,"copper_usd":2.7625,"brent_usd":59.03,"wheat_usd":561,"coffee_usd":1.2773,"xau_per_btc":2.6514815,"xag_per_btc":223.23102981,"xpt_per_btc":4.13603555,"copper_per_btc":1192.72036199,"brent_per_btc":55.81721159,"wheat_per_btc":5.87324421,"coffee_per_btc":2579.57410162,"forward_filled":""},"2018-12-14":{"btc_usd":3194.89,"btc_supply":17037600,"xau_usd":1238.43,"xag_usd":14.59,"xpt_usd":787.33,"copper_usd":2.7605,"brent_usd":58.56,"wheat_usd":555,"coffee_usd":1.2858,"xau_per_btc":2.57979054,"xag_per_btc":218.97806717,"xpt_per_btc":4.05787916,"copper_per_btc":1157.35917406,"brent_per_btc":54.55754781,"wheat_per_btc":5.75655856,"coffee_per_btc":2484.74879452,"forward_filled":""},"2018-12-15":{"btc_usd":3301.16,"btc_supply":17039400,"xau_usd":1241.186667,"xag_usd":14.613333,"xpt_usd":789.723333,"copper_usd":2.758,"brent_usd":58.236667,"wheat_usd":556.666667,"coffee_usd":1.2807,"xau_per_btc":2.65968052,"xag_per_btc":225.9005526,"xpt_per_btc":4.18014748,"copper_per_btc":1196.93981146,"brent_per_btc":56.68524952,"wheat_per_btc":5.93022754,"coffee_per_btc":2577.62161318,"forward_filled":""},"2018-12-16":{"btc_usd":3407.43,"btc_supply":17041200,"xau_usd":1243.943333,"xag_usd":14.636667,"xpt_usd":792.116667,"copper_usd":2.7555,"brent_usd":57.913333,"wheat_usd":558.333333,"coffee_usd":1.2756,"xau_per_btc":2.73921642,"xag_per_btc":232.8009512,"xpt_per_btc":4.30167694,"copper_per_btc":1236.59227001,"brent_per_btc":58.83671037,"wheat_per_btc":6.10285971,"coffee_per_btc":2671.23706491,"forward_filled":""},"2018-12-17":{"btc_usd":3513.7,"btc_supply":17043000,"xau_usd":1246.7,"xag_usd":14.66,"xpt_usd":794.51,"copper_usd":2.753,"brent_usd":57.59,"wheat_usd":560,"coffee_usd":1.2705,"xau_per_btc":2.81840058,"xag_per_btc":239.67939973,"xpt_per_btc":4.42247423,"copper_per_btc":1276.31674537,"brent_per_btc":61.01232853,"wheat_per_btc":6.27446429,"coffee_per_btc":2765.60409288,"forward_filled":""},"2018-12-18":{"btc_usd":3599.71,"btc_supply":17044800,"xau_usd":1248.35,"xag_usd":14.65,"xpt_usd":790.81,"copper_usd":2.671,"brent_usd":55.26,"wheat_usd":558,"coffee_usd":1.2484,"xau_per_btc":2.88357432,"xag_per_btc":245.71399317,"xpt_per_btc":4.55192777,"copper_per_btc":1347.70123549,"brent_per_btc":65.14133189,"wheat_per_btc":6.45109319,"coffee_per_btc":2883.4588273,"forward_filled":""},"2018-12-19":{"btc_usd":3753.75,"btc_supply":17046600,"xau_usd":1243.07,"xag_usd":14.5975,"xpt_usd":786.46,"copper_usd":2.7215,"brent_usd":55.6,"wheat_usd":549.5,"coffee_usd":1.2425,"xau_per_btc":3.01974145,"xag_per_btc":257.15019695,"xpt_per_btc":4.77297002,"copper_per_btc":1379.29450671,"brent_per_btc":67.51348921,"wheat_per_btc":6.83121019,"coffee_per_btc":3021.12676056,"forward_filled":""},"2018-12-20":{"btc_usd":4105.09,"btc_supply":17048400,"xau_usd":1260.68,"xag_usd":14.77,"xpt_usd":795.09,"copper_usd":2.702,"brent_usd":52.84,"wheat_usd":556,"coffee_usd":1.2624,"xau_per_btc":3.25625059,"xag_per_btc":277.93432634,"xpt_per_btc":5.16305072,"copper_per_btc":1519.27831236,"brent_per_btc":77.68906132,"wheat_per_btc":7.3832554,"coffee_per_btc":3251.81400507,"forward_filled":""},"2018-12-21":{"btc_usd":3838.77,"btc_supply":17050200,"xau_usd":1255.46,"xag_usd":14.63,"xpt_usd":788.54,"copper_usd":2.6785,"brent_usd":51.93,"wheat_usd":546,"coffee_usd":1.2709,"xau_per_btc":3.05766014,"xag_per_btc":262.39029392,"xpt_per_btc":4.86819946,"copper_per_btc":1433.17901811,"brent_per_btc":73.9220104,"wheat_per_btc":7.03071429,"coffee_per_btc":3020.51302227,"forward_filled":""},"2018-12-22":{"btc_usd":3924.18,"btc_supply":17052000,"xau_usd":1260.04,"xag_usd":14.6785,"xpt_usd":787.64,"copper_usd":2.675167,"brent_usd":51.93,"wheat_usd":546,"coffee_usd":1.2709,"xau_per_btc":3.1143297,"xag_per_btc":267.34203086,"xpt_per_btc":4.98219999,"copper_per_btc":1466.89159966,"brent_per_btc":75.56672444,"wheat_per_btc":7.18714286,"coffee_per_btc":3087.71736565,"forward_filled":""},"2018-12-23":{"btc_usd":4009.59,"btc_supply":17053800,"xau_usd":1264.62,"xag_usd":14.727,"xpt_usd":786.74,"copper_usd":2.671833,"brent_usd":51.93,"wheat_usd":546,"coffee_usd":1.2709,"xau_per_btc":3.17058879,"xag_per_btc":272.26115298,"xpt_per_btc":5.09646135,"copper_per_btc":1500.68885293,"brent_per_btc":77.21143847,"wheat_per_btc":7.34357143,"coffee_per_btc":3154.92170903,"forward_filled":""},"2018-12-24":{"btc_usd":4095,"btc_supply":17055600,"xau_usd":1269.2,"xag_usd":14.7755,"xpt_usd":785.84,"copper_usd":2.6685,"brent_usd":51.93,"wheat_usd":546,"coffee_usd":1.2709,"xau_per_btc":3.22644185,"xag_per_btc":277.14798146,"xpt_per_btc":5.21098442,"copper_per_btc":1534.56998314,"brent_per_btc":78.85615251,"wheat_per_btc":7.5,"coffee_per_btc":3222.1260524,"forward_filled":""},"2018-12-25":{"btc_usd":3972.8,"btc_supply":17057400,"xau_usd":1268.305,"xag_usd":14.90775,"xpt_usd":791.59,"copper_usd":2.6885,"brent_usd":51.93,"wheat_usd":544,"coffee_usd":1.2709,"xau_per_btc":3.13236958,"xag_per_btc":266.49226074,"xpt_per_btc":5.01875971,"copper_per_btc":1477.70132044,"brent_per_btc":76.50298479,"wheat_per_btc":7.30294118,"coffee_per_btc":3125.97371941,"forward_filled":""},"2018-12-26":{"btc_usd":3850.6,"btc_supply":17059200,"xau_usd":1267.41,"xag_usd":15.04,"xpt_usd":797.34,"copper_usd":2.7085,"brent_usd":51.93,"wheat_usd":542,"coffee_usd":1.2709,"xau_per_btc":3.03816445,"xag_per_btc":256.02393617,"xpt_per_btc":4.82930745,"copper_per_btc":1421.67251246,"brent_per_btc":74.14981706,"wheat_per_btc":7.10442804,"coffee_per_btc":3029.82138642,"forward_filled":""},"2018-12-27":{"btc_usd":3632.4,"btc_supply":17061000,"xau_usd":1275.59,"xag_usd":15.23,"xpt_usd":797.04,"copper_usd":2.6675,"brent_usd":51.49,"wheat_usd":542,"coffee_usd":1.2709,"xau_per_btc":2.84762345,"xag_per_btc":238.50295469,"xpt_per_btc":4.55736224,"copper_per_btc":1361.72446111,"brent_per_btc":70.54573704,"wheat_per_btc":6.70184502,"coffee_per_btc":2858.13203242,"forward_filled":""},"2018-12-28":{"btc_usd":3952.57,"btc_supply":17062800,"xau_usd":1280.04,"xag_usd":15.37,"xpt_usd":790.16,"copper_usd":2.679,"brent_usd":50.57,"wheat_usd":543,"coffee_usd":1.2629,"xau_per_btc":3.08784882,"xag_per_btc":257.16135329,"xpt_per_btc":5.00224005,"copper_per_btc":1475.39007092,"brent_per_btc":78.16037176,"wheat_per_btc":7.27913444,"coffee_per_btc":3129.7569087,"forward_filled":""},"2018-12-29":{"btc_usd":3877.9,"btc_supply":17064600,"xau_usd":1280.88,"xag_usd":15.411167,"xpt_usd":791.993333,"copper_usd":2.662,"brent_usd":50.57,"wheat_usd":540.666667,"coffee_usd":1.2659,"xau_per_btc":3.02752795,"xag_per_btc":251.62922444,"xpt_per_btc":4.8963796,"copper_per_btc":1456.76183321,"brent_per_btc":76.68380463,"wheat_per_btc":7.17244143,"coffee_per_btc":3063.3541354,"forward_filled":""},"2018-12-30":{"btc_usd":3803.23,"btc_supply":17066400,"xau_usd":1281.72,"xag_usd":15.452333,"xpt_usd":793.826667,"copper_usd":2.645,"brent_usd":50.57,"wheat_usd":538.333333,"coffee_usd":1.2689,"xau_per_btc":2.96728615,"xag_per_btc":246.12658813,"xpt_per_btc":4.79100811,"copper_per_btc":1437.89413989,"brent_per_btc":75.20723749,"wheat_per_btc":7.06482353,"coffee_per_btc":2997.26534794,"forward_filled":""},"2018-12-31":{"btc_usd":3728.56,"btc_supply":17068200,"xau_usd":1282.56,"xag_usd":15.4935,"xpt_usd":795.66,"copper_usd":2.628,"brent_usd":50.57,"wheat_usd":536,"coffee_usd":1.2719,"xau_per_btc":2.90712325,"xag_per_btc":240.65317714,"xpt_per_btc":4.68612221,"copper_per_btc":1418.78234399,"brent_per_btc":73.73067036,"wheat_per_btc":6.95626866,"coffee_per_btc":2931.48832455,"forward_filled":""},"2019-01-01":{"btc_usd":3837.445,"btc_supply":17070000,"xau_usd":1283.15,"xag_usd":15.51175,"xpt_usd":795.51,"copper_usd":2.6265,"brent_usd":50.57,"wheat_usd":537.25,"coffee_usd":1.2719,"xau_per_btc":2.99064412,"xag_per_btc":247.38955953,"xpt_per_btc":4.82388028,"copper_per_btc":1461.04892442,"brent_per_btc":75.8838244,"wheat_per_btc":7.14275477,"coffee_per_btc":3017.09646985,"forward_filled":""},"2019-01-02":{"btc_usd":3946.33,"btc_supply":17071800,"xau_usd":1283.74,"xag_usd":15.53,"xpt_usd":795.36,"copper_usd":2.625,"brent_usd":54.06,"wheat_usd":538.5,"coffee_usd":1.2719,"xau_per_btc":3.07408821,"xag_per_btc":254.11010947,"xpt_per_btc":4.9616903,"copper_per_btc":1503.36380952,"brent_per_btc":72.9990751,"wheat_per_btc":7.32837512,"coffee_per_btc":3102.70461514,"forward_filled":""},"2019-01-03":{"btc_usd":3840.25,"btc_supply":17073600,"xau_usd":1293.53,"xag_usd":15.73,"xpt_usd":797.69,"copper_usd":2.5705,"brent_usd":53.23,"wheat_usd":545.5,"coffee_usd":1.2525,"xau_per_btc":2.96881402,"xag_per_btc":244.13541004,"xpt_per_btc":4.81421354,"copper_per_btc":1493.97004474,"brent_per_btc":72.14446741,"wheat_per_btc":7.03987168,"coffee_per_btc":3066.06786427,"forward_filled":""},"2019-01-04":{"btc_usd":3827.02,"btc_supply":17075400,"xau_usd":1285.03,"xag_usd":15.69,"xpt_usd":821.3,"copper_usd":2.6515,"brent_usd":55.64,"wheat_usd":549.5,"coffee_usd":1.2765,"xau_per_btc":2.97815615,"xag_per_btc":243.91459528,"xpt_per_btc":4.65971022,"copper_per_btc":1443.34150481,"brent_per_btc":68.78181165,"wheat_per_btc":6.96454959,"coffee_per_btc":2998.05718762,"forward_filled":""},"2019-01-05":{"btc_usd":3895.973333,"btc_supply":17077200,"xau_usd":1286.28,"xag_usd":15.683333,"xpt_usd":821.45,"copper_usd":2.648,"brent_usd":56.126667,"wheat_usd":550.166667,"coffee_usd":1.2741,"xau_per_btc":3.02886878,"xag_per_btc":248.41488305,"xpt_per_btc":4.74280033,"copper_per_btc":1471.28902304,"brent_per_btc":69.41394423,"wheat_per_btc":7.08144198,"coffee_per_btc":3057.82382309,"forward_filled":""},"2019-01-06":{"btc_usd":3964.926667,"btc_supply":17079000,"xau_usd":1287.53,"xag_usd":15.676667,"xpt_usd":821.6,"copper_usd":2.6445,"brent_usd":56.613333,"wheat_usd":550.833333,"coffee_usd":1.2718,"xau_per_btc":3.07948294,"xag_per_btc":252.91898252,"xpt_per_btc":4.82586011,"copper_per_btc":1499.31051881,"brent_per_btc":70.03521003,"wheat_per_btc":7.19805144,"coffee_per_btc":3117.57089715,"forward_filled":""},"2019-01-07":{"btc_usd":4033.88,"btc_supply":17080800,"xau_usd":1288.78,"xag_usd":15.67,"xpt_usd":821.75,"copper_usd":2.641,"brent_usd":57.1,"wheat_usd":551.5,"coffee_usd":1.2694,"xau_per_btc":3.12999891,"xag_per_btc":257.42693044,"xpt_per_btc":4.90888956,"copper_per_btc":1527.4062855,"brent_per_btc":70.64588441,"wheat_per_btc":7.31437897,"coffee_per_btc":3177.78478021,"forward_filled":""},"2019-01-08":{"btc_usd":4038.77,"btc_supply":17082600,"xau_usd":1284.67,"xag_usd":15.66,"xpt_usd":819.27,"copper_usd":2.6605,"brent_usd":56.91,"wheat_usd":549,"coffee_usd":1.2844,"xau_per_btc":3.14381904,"xag_per_btc":257.90357599,"xpt_per_btc":4.92971792,"copper_per_btc":1518.04923886,"brent_per_btc":70.96766825,"wheat_per_btc":7.35659381,"coffee_per_btc":3144.4799128,"forward_filled":""},"2019-01-09":{"btc_usd":4030.63,"btc_supply":17084400,"xau_usd":1292.77,"xag_usd":15.75,"xpt_usd":825.57,"copper_usd":2.662,"brent_usd":59.46,"wheat_usd":551.5,"coffee_usd":1.3008,"xau_per_btc":3.11782452,"xag_per_btc":255.91301587,"xpt_per_btc":4.88223894,"copper_per_btc":1514.13598798,"brent_per_btc":67.78725193,"wheat_per_btc":7.30848595,"coffee_per_btc":3098.57779828,"forward_filled":""},"2019-01-10":{"btc_usd":3654.97,"btc_supply":17086200,"xau_usd":1287.72,"xag_usd":15.57,"xpt_usd":820.05,"copper_usd":2.6435,"brent_usd":60.47,"wheat_usd":545,"coffee_usd":1.3089,"xau_per_btc":2.83832665,"xag_per_btc":234.74438022,"xpt_per_btc":4.45700872,"copper_per_btc":1382.62530736,"brent_per_btc":60.44269886,"wheat_per_btc":6.70636697,"coffee_per_btc":2792.39819696,"forward_filled":""},"2019-01-11":{"btc_usd":3681.89,"btc_supply":17088000,"xau_usd":1288.25,"xag_usd":15.6,"xpt_usd":810.8,"copper_usd":2.6695,"brent_usd":59.24,"wheat_usd":551,"coffee_usd":1.301,"xau_per_btc":2.8580555,"xag_per_btc":236.01858974,"xpt_per_btc":4.54105821,"copper_per_btc":1379.24330399,"brent_per_btc":62.15209318,"wheat_per_btc":6.68219601,"coffee_per_btc":2830.04611837,"forward_filled":""},"2019-01-12":{"btc_usd":3683.7,"btc_supply":17089800,"xau_usd":1289.35,"xag_usd":15.617167,"xpt_usd":807.98,"copper_usd":2.6615,"brent_usd":59.093333,"wheat_usd":549,"coffee_usd":1.2992,"xau_per_btc":2.85702098,"xag_per_btc":235.87504699,"xpt_per_btc":4.5591475,"copper_per_btc":1384.06913395,"brent_per_btc":62.3369814,"wheat_per_btc":6.70983607,"coffee_per_btc":2835.36022167,"forward_filled":""},"2019-01-13":{"btc_usd":3685.51,"btc_supply":17091600,"xau_usd":1290.45,"xag_usd":15.634333,"xpt_usd":805.16,"copper_usd":2.6535,"brent_usd":58.946667,"wheat_usd":547,"coffee_usd":1.2975,"xau_per_btc":2.85598822,"xag_per_btc":235.73183455,"xpt_per_btc":4.57736351,"copper_per_btc":1388.92406256,"brent_per_btc":62.52278861,"wheat_per_btc":6.73767824,"coffee_per_btc":2840.47013487,"forward_filled":""},"2019-01-14":{"btc_usd":3687.32,"btc_supply":17093400,"xau_usd":1291.55,"xag_usd":15.6515,"xpt_usd":802.34,"copper_usd":2.6455,"brent_usd":58.8,"wheat_usd":545,"coffee_usd":1.2957,"xau_per_btc":2.85495722,"xag_per_btc":235.58892119,"xpt_per_btc":4.59570756,"copper_per_btc":1393.80835381,"brent_per_btc":62.70952381,"wheat_per_btc":6.76572477,"coffee_per_btc":2845.81307401,"forward_filled":""},"2019-01-15":{"btc_usd":3599.71,"btc_supply":17095200,"xau_usd":1289.34,"xag_usd":15.5815,"xpt_usd":799.51,"copper_usd":2.6505,"brent_usd":58.65,"wheat_usd":542.5,"coffee_usd":1.2821,"xau_per_btc":2.79190128,"xag_per_btc":231.02461252,"xpt_per_btc":4.50239522,"copper_per_btc":1358.1248821,"brent_per_btc":61.37612958,"wheat_per_btc":6.63541014,"coffee_per_btc":2807.66710865,"forward_filled":""},"2019-01-16":{"btc_usd":3619.25,"btc_supply":17097000,"xau_usd":1294.33,"xag_usd":15.6,"xpt_usd":806.88,"copper_usd":2.6935,"brent_usd":59.81,"wheat_usd":543.5,"coffee_usd":1.2742,"xau_per_btc":2.79623435,"xag_per_btc":232.00320513,"xpt_per_btc":4.48548731,"copper_per_btc":1343.69779098,"brent_per_btc":60.51245611,"wheat_per_btc":6.65915363,"coffee_per_btc":2840.40966881,"forward_filled":""},"2019-01-17":{"btc_usd":3656.31,"btc_supply":17098800,"xau_usd":1291.85,"xag_usd":15.53,"xpt_usd":810.19,"copper_usd":2.7,"brent_usd":59.85,"wheat_usd":548.5,"coffee_usd":1.2857,"xau_per_btc":2.83028989,"xag_per_btc":235.43528654,"xpt_per_btc":4.51290438,"copper_per_btc":1354.18888889,"brent_per_btc":61.09122807,"wheat_per_btc":6.66601641,"coffee_per_btc":2843.82826476,"forward_filled":""},"2019-01-18":{"btc_usd":3627.13,"btc_supply":17100600,"xau_usd":1280.96,"xag_usd":15.34,"xpt_usd":798.49,"copper_usd":2.741,"brent_usd":62.04,"wheat_usd":548.5,"coffee_usd":1.2858,"xau_per_btc":2.83157163,"xag_per_btc":236.44915254,"xpt_per_btc":4.54248644,"copper_per_btc":1323.28712149,"brent_per_btc":58.46437782,"wheat_per_btc":6.61281677,"coffee_per_btc":2820.91305024,"forward_filled":""},"2019-01-19":{"btc_usd":3599.7,"btc_supply":17102400,"xau_usd":1280.733333,"xag_usd":15.3165,"xpt_usd":797.94,"copper_usd":2.728,"brent_usd":62.086667,"wheat_usd":549.375,"coffee_usd":1.2904,"xau_per_btc":2.81065535,"xag_per_btc":235.02105572,"xpt_per_btc":4.51124145,"copper_per_btc":1319.53812317,"brent_per_btc":57.97863171,"wheat_per_btc":6.55235495,"coffee_per_btc":2789.60012399,"forward_filled":""},"2019-01-20":{"btc_usd":3572.27,"btc_supply":17104200,"xau_usd":1280.506667,"xag_usd":15.293,"xpt_usd":797.39,"copper_usd":2.715,"brent_usd":62.133333,"wheat_usd":550.25,"coffee_usd":1.295,"xau_per_btc":2.78973167,"xag_per_btc":233.58856993,"xpt_per_btc":4.47995335,"copper_per_btc":1315.75322284,"brent_per_btc":57.49361619,"wheat_per_btc":6.49208542,"coffee_per_btc":2758.50965251,"forward_filled":""},"2019-01-21":{"btc_usd":3544.84,"btc_supply":17106000,"xau_usd":1280.28,"xag_usd":15.2695,"xpt_usd":796.84,"copper_usd":2.702,"brent_usd":62.18,"wheat_usd":551.125,"coffee_usd":1.2995,"xau_per_btc":2.76880057,"xag_per_btc":232.15167491,"xpt_per_btc":4.44862206,"copper_per_btc":1311.93190229,"brent_per_btc":57.00932776,"wheat_per_btc":6.43200726,"coffee_per_btc":2727.84917276,"forward_filled":""},"2019-01-22":{"btc_usd":3601.01,"btc_supply":17107800,"xau_usd":1283.53,"xag_usd":15.34,"xpt_usd":790.69,"copper_usd":2.689,"brent_usd":60.9,"wheat_usd":552,"coffee_usd":1.3041,"xau_per_btc":2.80555188,"xag_per_btc":234.7464146,"xpt_per_btc":4.55426273,"copper_per_btc":1339.16325772,"brent_per_btc":59.12988506,"wheat_per_btc":6.52356884,"coffee_per_btc":2761.29898014,"forward_filled":""},"2019-01-23":{"btc_usd":3573.98,"btc_supply":17109600,"xau_usd":1283.15,"xag_usd":15.37,"xpt_usd":794.72,"copper_usd":2.694,"brent_usd":61.05,"wheat_usd":557,"coffee_usd":1.2926,"xau_per_btc":2.78531738,"xag_per_btc":232.52960312,"xpt_per_btc":4.49715623,"copper_per_btc":1326.64439495,"brent_per_btc":58.54185094,"wheat_per_btc":6.41648115,"coffee_per_btc":2764.95435556,"forward_filled":""},"2019-01-24":{"btc_usd":3590.66,"btc_supply":17111400,"xau_usd":1281.05,"xag_usd":15.3165,"xpt_usd":803.28,"copper_usd":2.6735,"brent_usd":61.09,"wheat_usd":552.5,"coffee_usd":1.2951,"xau_per_btc":2.80290387,"xag_per_btc":234.43084256,"xpt_per_btc":4.46999801,"copper_per_btc":1343.05591921,"brent_per_btc":58.77655917,"wheat_per_btc":6.49893213,"coffee_per_btc":2772.49633233,"forward_filled":""},"2019-01-25":{"btc_usd":3575.26,"btc_supply":17113200,"xau_usd":1300.23,"xag_usd":15.73,"xpt_usd":817.1,"copper_usd":2.738,"brent_usd":61.49,"wheat_usd":551,"coffee_usd":1.318,"xau_per_btc":2.74971351,"xag_per_btc":227.2892562,"xpt_per_btc":4.37554767,"copper_per_btc":1305.79254931,"brent_per_btc":58.14376321,"wheat_per_btc":6.48867514,"coffee_per_btc":2712.64036419,"forward_filled":""},"2019-01-26":{"btc_usd":3534.916667,"btc_supply":17115000,"xau_usd":1301.103333,"xag_usd":15.733333,"xpt_usd":815.396667,"copper_usd":2.721167,"brent_usd":60.896667,"wheat_usd":550.166667,"coffee_usd":1.3227,"xau_per_btc":2.71686082,"xag_per_btc":224.67691156,"xpt_per_btc":4.33521108,"copper_per_btc":1299.04436846,"brent_per_btc":58.04778555,"wheat_per_btc":6.42517419,"coffee_per_btc":2672.50069328,"forward_filled":""},"2019-01-27":{"btc_usd":3494.573333,"btc_supply":17116800,"xau_usd":1301.976667,"xag_usd":15.736667,"xpt_usd":813.693333,"copper_usd":2.704333,"brent_usd":60.303333,"wheat_usd":549.333333,"coffee_usd":1.3275,"xau_per_btc":2.6840522,"xag_per_btc":222.06565933,"xpt_per_btc":4.29470562,"copper_per_btc":1292.21265761,"brent_per_btc":57.94992016,"wheat_per_btc":6.36148059,"coffee_per_btc":2632.44695518,"forward_filled":""},"2019-01-28":{"btc_usd":3454.23,"btc_supply":17118600,"xau_usd":1302.85,"xag_usd":15.74,"xpt_usd":811.99,"copper_usd":2.6875,"brent_usd":59.71,"wheat_usd":548.5,"coffee_usd":1.3322,"xau_per_btc":2.65128756,"xag_per_btc":219.45552732,"xpt_per_btc":4.25403022,"copper_per_btc":1285.29488372,"brent_per_btc":57.85010886,"wheat_per_btc":6.29759344,"coffee_per_btc":2592.87644498,"forward_filled":""},"2019-01-29":{"btc_usd":3424.66,"btc_supply":17120400,"xau_usd":1310.86,"xag_usd":15.84,"xpt_usd":814.27,"copper_usd":2.732,"brent_usd":60.98,"wheat_usd":541.5,"coffee_usd":1.2881,"xau_per_btc":2.61252918,"xag_per_btc":216.20328283,"xpt_per_btc":4.20580397,"copper_per_btc":1253.53587116,"brent_per_btc":56.16038045,"wheat_per_btc":6.3243952,"coffee_per_btc":2658.69109541,"forward_filled":""},"2019-01-30":{"btc_usd":3471.02,"btc_supply":17122200,"xau_usd":1320.58,"xag_usd":16.06,"xpt_usd":817.44,"copper_usd":2.773,"brent_usd":61.89,"wheat_usd":547,"coffee_usd":1.2866,"xau_per_btc":2.6284057,"xag_per_btc":216.12826899,"xpt_per_btc":4.24620767,"copper_per_btc":1251.72015867,"brent_per_btc":56.08369688,"wheat_per_btc":6.34555759,"coffee_per_btc":2697.82372144,"forward_filled":""},"2019-01-31":{"btc_usd":3450.66,"btc_supply":17124000,"xau_usd":1321.37,"xag_usd":16.0685,"xpt_usd":822,"copper_usd":2.789,"brent_usd":62.46,"wheat_usd":546.5,"coffee_usd":1.2825,"xau_per_btc":2.61142602,"xag_per_btc":214.74686498,"xpt_per_btc":4.19788321,"copper_per_btc":1237.23915382,"brent_per_btc":55.24591739,"wheat_per_btc":6.31410796,"coffee_per_btc":2690.57309942,"forward_filled":""},"2019-02-01":{"btc_usd":3478.26,"btc_supply":17125800,"xau_usd":1317.93,"xag_usd":15.9205,"xpt_usd":825.09,"copper_usd":2.775,"brent_usd":61.86,"wheat_usd":554.5,"coffee_usd":1.3209,"xau_per_btc":2.63918418,"xag_per_btc":218.47680663,"xpt_per_btc":4.21561284,"copper_per_btc":1253.42702703,"brent_per_btc":56.22793404,"wheat_per_btc":6.27278629,"coffee_per_btc":2633.25005678,"forward_filled":""},"2019-02-02":{"btc_usd":3464.316667,"btc_supply":17127600,"xau_usd":1315.72,"xag_usd":15.900333,"xpt_usd":823.436667,"copper_usd":2.781667,"brent_usd":61.993333,"wheat_usd":555.833333,"coffee_usd":1.3138,"xau_per_btc":2.63301969,"xag_per_btc":217.8769883,"xpt_per_btc":4.20714404,"copper_per_btc":1245.41027628,"brent_per_btc":55.8820844,"wheat_per_btc":6.23265368,"coffee_per_btc":2636.86761075,"forward_filled":""},"2019-02-03":{"btc_usd":3450.373333,"btc_supply":17129400,"xau_usd":1313.51,"xag_usd":15.880167,"xpt_usd":821.783333,"copper_usd":2.788333,"brent_usd":62.126667,"wheat_usd":557.166667,"coffee_usd":1.3068,"xau_per_btc":2.62683446,"xag_per_btc":217.27563274,"xpt_per_btc":4.19864117,"copper_per_btc":1237.43230561,"brent_per_btc":55.53771834,"wheat_per_btc":6.19271313,"coffee_per_btc":2640.32241582,"forward_filled":""},"2019-02-04":{"btc_usd":3436.43,"btc_supply":17131200,"xau_usd":1311.3,"xag_usd":15.86,"xpt_usd":820.13,"copper_usd":2.795,"brent_usd":62.26,"wheat_usd":558.5,"coffee_usd":1.2997,"xau_per_btc":2.62062838,"xag_per_btc":216.67276166,"xpt_per_btc":4.19010401,"copper_per_btc":1229.49194991,"brent_per_btc":55.19482814,"wheat_per_btc":6.15296329,"coffee_per_btc":2644.01785027,"forward_filled":""},"2019-02-05":{"btc_usd":3450.66,"btc_supply":17133000,"xau_usd":1314.91,"xag_usd":15.85,"xpt_usd":818.93,"copper_usd":2.817,"brent_usd":61.67,"wheat_usd":562,"coffee_usd":1.318,"xau_per_btc":2.62425565,"xag_per_btc":217.70725552,"xpt_per_btc":4.21362021,"copper_per_btc":1224.94142705,"brent_per_btc":55.95362413,"wheat_per_btc":6.13996441,"coffee_per_btc":2618.10318665,"forward_filled":""},"2019-02-06":{"btc_usd":3395.59,"btc_supply":17134800,"xau_usd":1307.21,"xag_usd":15.67,"xpt_usd":806.58,"copper_usd":2.8355,"brent_usd":62.22,"wheat_usd":561,"coffee_usd":1.3294,"xau_per_btc":2.5975857,"xag_per_btc":216.6936822,"xpt_per_btc":4.20986139,"copper_per_btc":1197.52777288,"brent_per_btc":54.57393121,"wheat_per_btc":6.0527451,"coffee_per_btc":2554.22747104,"forward_filled":""},"2019-02-07":{"btc_usd":3387.53,"btc_supply":17136600,"xau_usd":1310.94,"xag_usd":15.73,"xpt_usd":798.34,"copper_usd":2.8285,"brent_usd":61.01,"wheat_usd":547,"coffee_usd":1.3343,"xau_per_btc":2.58404656,"xag_per_btc":215.35473617,"xpt_per_btc":4.24321718,"copper_per_btc":1197.64185964,"brent_per_btc":55.52417636,"wheat_per_btc":6.19292505,"coffee_per_btc":2538.80686502,"forward_filled":""},"2019-02-08":{"btc_usd":3657.64,"btc_supply":17138400,"xau_usd":1314.45,"xag_usd":15.8265,"xpt_usd":800.94,"copper_usd":2.81,"brent_usd":61.37,"wheat_usd":551,"coffee_usd":1.3166,"xau_per_btc":2.78263913,"xag_per_btc":231.1085837,"xpt_per_btc":4.56668415,"copper_per_btc":1301.65124555,"brent_per_btc":59.59980446,"wheat_per_btc":6.63818512,"coffee_per_btc":2778.09509342,"forward_filled":""},"2019-02-09":{"btc_usd":3647.033333,"btc_supply":17140200,"xau_usd":1312.32,"xag_usd":15.787667,"xpt_usd":796.2,"copper_usd":2.803833,"brent_usd":61.346667,"wheat_usd":551.333333,"coffee_usd":1.313,"xau_per_btc":2.77907319,"xag_per_btc":231.00521014,"xpt_per_btc":4.58054928,"copper_per_btc":1300.73129641,"brent_per_btc":59.44957585,"wheat_per_btc":6.6149335,"coffee_per_btc":2777.63391698,"forward_filled":""},"2019-02-10":{"btc_usd":3636.426667,"btc_supply":17142000,"xau_usd":1310.19,"xag_usd":15.748833,"xpt_usd":791.46,"copper_usd":2.797667,"brent_usd":61.323333,"wheat_usd":551.666667,"coffee_usd":1.3094,"xau_per_btc":2.77549567,"xag_per_btc":230.90134152,"xpt_per_btc":4.59458048,"copper_per_btc":1299.80682726,"brent_per_btc":59.2992339,"wheat_per_btc":6.59170997,"coffee_per_btc":2777.17020544,"forward_filled":""},"2019-02-11":{"btc_usd":3625.82,"btc_supply":17143800,"xau_usd":1308.06,"xag_usd":15.71,"xpt_usd":786.72,"copper_usd":2.7915,"brent_usd":61.3,"wheat_usd":552,"coffee_usd":1.3058,"xau_per_btc":2.77190649,"xag_per_btc":230.79694462,"xpt_per_btc":4.60878076,"copper_per_btc":1298.87873903,"brent_per_btc":59.14877651,"wheat_per_btc":6.56851449,"coffee_per_btc":2776.70393628,"forward_filled":""},"2019-02-12":{"btc_usd":3616.64,"btc_supply":17145600,"xau_usd":1310.3,"xag_usd":15.7,"xpt_usd":791.86,"copper_usd":2.7745,"brent_usd":62.58,"wheat_usd":554,"coffee_usd":1.2843,"xau_per_btc":2.7601618,"xag_per_btc":230.35923567,"xpt_per_btc":4.56727199,"copper_per_btc":1303.52856371,"brent_per_btc":57.7922659,"wheat_per_btc":6.52823105,"coffee_per_btc":2816.03986607,"forward_filled":""},"2019-02-13":{"btc_usd":3601.01,"btc_supply":17147400,"xau_usd":1306.54,"xag_usd":15.57,"xpt_usd":786.35,"copper_usd":2.774,"brent_usd":63.27,"wheat_usd":556,"coffee_usd":1.2862,"xau_per_btc":2.75614218,"xag_per_btc":231.27874117,"xpt_per_btc":4.57939849,"copper_per_btc":1298.12905552,"brent_per_btc":56.9149676,"wheat_per_btc":6.47663669,"coffee_per_btc":2799.72788058,"forward_filled":""},"2019-02-14":{"btc_usd":3594.54,"btc_supply":17149200,"xau_usd":1311.97,"xag_usd":15.61,"xpt_usd":787.8,"copper_usd":2.776,"brent_usd":64,"wheat_usd":539.5,"coffee_usd":1.2752,"xau_per_btc":2.7398035,"xag_per_btc":230.27162076,"xpt_per_btc":4.56275704,"copper_per_btc":1294.86311239,"brent_per_btc":56.1646875,"wheat_per_btc":6.66272475,"coffee_per_btc":2818.80489335,"forward_filled":""},"2019-02-15":{"btc_usd":3598.42,"btc_supply":17151000,"xau_usd":1321.04,"xag_usd":15.7915,"xpt_usd":807.5,"copper_usd":2.8025,"brent_usd":65.65,"wheat_usd":534.5,"coffee_usd":1.2662,"xau_per_btc":2.72392963,"xag_per_btc":227.87068993,"xpt_per_btc":4.45624768,"copper_per_btc":1284.00356824,"brent_per_btc":54.81218583,"wheat_per_btc":6.73231057,"coffee_per_btc":2841.90491234,"forward_filled":""},"2019-02-16":{"btc_usd":3697.48,"btc_supply":17152800,"xau_usd":1322.87,"xag_usd":15.7965,"xpt_usd":807.156667,"copper_usd":2.82225,"brent_usd":65.903333,"wheat_usd":534.125,"coffee_usd":1.2667,"xau_per_btc":2.79504411,"xag_per_btc":234.06957237,"xpt_per_btc":4.5808703,"copper_per_btc":1310.1178138,"brent_per_btc":56.10459793,"wheat_per_btc":6.92249941,"coffee_per_btc":2918.98634246,"forward_filled":""},"2019-02-17":{"btc_usd":3796.54,"btc_supply":17154600,"xau_usd":1324.7,"xag_usd":15.8015,"xpt_usd":806.813333,"copper_usd":2.842,"brent_usd":66.156667,"wheat_usd":533.75,"coffee_usd":1.2672,"xau_per_btc":2.8659621,"xag_per_btc":240.26453185,"xpt_per_btc":4.70559898,"copper_per_btc":1335.86910626,"brent_per_btc":57.38711111,"wheat_per_btc":7.1129555,"coffee_per_btc":2996.00694444,"forward_filled":""},"2019-02-18":{"btc_usd":3895.6,"btc_supply":17156400,"xau_usd":1326.53,"xag_usd":15.8065,"xpt_usd":806.47,"copper_usd":2.86175,"brent_usd":66.41,"wheat_usd":533.375,"coffee_usd":1.2676,"xau_per_btc":2.93668443,"xag_per_btc":246.45557207,"xpt_per_btc":4.83043387,"copper_per_btc":1361.26496025,"brent_per_btc":58.65984039,"wheat_per_btc":7.3036794,"coffee_per_btc":3073.20921426,"forward_filled":""},"2019-02-19":{"btc_usd":3941.66,"btc_supply":17158200,"xau_usd":1340.51,"xag_usd":15.98,"xpt_usd":819.82,"copper_usd":2.8815,"brent_usd":65.86,"wheat_usd":533,"coffee_usd":1.2681,"xau_per_btc":2.9404182,"xag_per_btc":246.6620776,"xpt_per_btc":4.80795784,"copper_per_btc":1367.91948638,"brent_per_btc":59.84907379,"wheat_per_btc":7.39523452,"coffee_per_btc":3108.31953316,"forward_filled":""},"2019-02-20":{"btc_usd":3961.97,"btc_supply":17160000,"xau_usd":1339.14,"xag_usd":16.05,"xpt_usd":827.4,"copper_usd":2.93,"brent_usd":66.82,"wheat_usd":511,"coffee_usd":1.2599,"xau_per_btc":2.95859283,"xag_per_btc":246.8517134,"xpt_per_btc":4.78845782,"copper_per_btc":1352.20819113,"brent_per_btc":59.2931757,"wheat_per_btc":7.75336595,"coffee_per_btc":3144.67021192,"forward_filled":""},"2019-02-21":{"btc_usd":3923.11,"btc_supply":17161800,"xau_usd":1324.52,"xag_usd":15.8,"xpt_usd":823.13,"copper_usd":2.9025,"brent_usd":66.91,"wheat_usd":517.5,"coffee_usd":1.2667,"xau_per_btc":2.96191073,"xag_per_btc":248.29810127,"xpt_per_btc":4.76608798,"copper_per_btc":1351.63135228,"brent_per_btc":58.63264086,"wheat_per_btc":7.58088889,"coffee_per_btc":3097.11060235,"forward_filled":""},"2019-02-22":{"btc_usd":3969.83,"btc_supply":17163600,"xau_usd":1328.46,"xag_usd":15.9245,"xpt_usd":842.57,"copper_usd":2.961,"brent_usd":66.91,"wheat_usd":517,"coffee_usd":1.2593,"xau_per_btc":2.98829472,"xag_per_btc":249.29071556,"xpt_per_btc":4.71157293,"copper_per_btc":1340.70584262,"brent_per_btc":59.33089224,"wheat_per_btc":7.67858801,"coffee_per_btc":3152.41006909,"forward_filled":""},"2019-02-23":{"btc_usd":3931.073333,"btc_supply":17165400,"xau_usd":1328.356667,"xag_usd":15.909667,"xpt_usd":846.266667,"copper_usd":2.957333,"brent_usd":65.946667,"wheat_usd":510.5,"coffee_usd":1.2536,"xau_per_btc":2.95935078,"xag_per_btc":247.0870907,"xpt_per_btc":4.64519458,"copper_per_btc":1329.26299913,"brent_per_btc":59.60988647,"wheat_per_btc":7.70043748,"coffee_per_btc":3135.82748325,"forward_filled":""},"2019-02-24":{"btc_usd":3892.316667,"btc_supply":17167200,"xau_usd":1328.253333,"xag_usd":15.894833,"xpt_usd":849.963333,"copper_usd":2.953667,"brent_usd":64.983333,"wheat_usd":504,"coffee_usd":1.2479,"xau_per_btc":2.93040233,"xag_per_btc":244.87936847,"xpt_per_btc":4.57939362,"copper_per_btc":1317.79129706,"brent_per_btc":59.89715343,"wheat_per_btc":7.72285053,"coffee_per_btc":3119.09341053,"forward_filled":""},"2019-02-25":{"btc_usd":3853.56,"btc_supply":17169000,"xau_usd":1328.15,"xag_usd":15.88,"xpt_usd":853.66,"copper_usd":2.95,"brent_usd":64.02,"wheat_usd":497.5,"coffee_usd":1.2422,"xau_per_btc":2.90144938,"xag_per_btc":242.6675063,"xpt_per_btc":4.51416255,"copper_per_btc":1306.29152542,"brent_per_btc":60.19306467,"wheat_per_btc":7.74584925,"coffee_per_btc":3102.20576397,"forward_filled":""},"2019-02-26":{"btc_usd":3831.42,"btc_supply":17170800,"xau_usd":1328.52,"xag_usd":15.92,"xpt_usd":861.75,"copper_usd":2.944,"brent_usd":64.51,"wheat_usd":491,"coffee_usd":1.264,"xau_per_btc":2.88397615,"xag_per_btc":240.66708543,"xpt_per_btc":4.44609225,"copper_per_btc":1301.43342391,"brent_per_btc":59.3926523,"wheat_per_btc":7.80329939,"coffee_per_btc":3031.18670886,"forward_filled":""},"2019-02-27":{"btc_usd":3800.84,"btc_supply":17172600,"xau_usd":1321.01,"xag_usd":15.76,"xpt_usd":869.33,"copper_usd":2.959,"brent_usd":65.55,"wheat_usd":491,"coffee_usd":1.2335,"xau_per_btc":2.87722273,"xag_per_btc":241.17005076,"xpt_per_btc":4.37214867,"copper_per_btc":1284.50152078,"brent_per_btc":57.98382914,"wheat_per_btc":7.74101833,"coffee_per_btc":3081.34576409,"forward_filled":""},"2019-02-28":{"btc_usd":3829.95,"btc_supply":17174400,"xau_usd":1312.45,"xag_usd":15.63,"xpt_usd":870.85,"copper_usd":2.95,"brent_usd":65.03,"wheat_usd":483,"coffee_usd":1.2511,"xau_per_btc":2.91816831,"xag_per_btc":245.03838772,"xpt_per_btc":4.39794454,"copper_per_btc":1298.28813559,"brent_per_btc":58.89512533,"wheat_per_btc":7.92950311,"coffee_per_btc":3061.26608584,"forward_filled":""},"2019-03-01":{"btc_usd":3865.48,"btc_supply":17176200,"xau_usd":1291.39,"xag_usd":15.16,"xpt_usd":857.69,"copper_usd":2.9335,"brent_usd":63.71,"wheat_usd":480.5,"coffee_usd":1.2567,"xau_per_btc":2.99327082,"xag_per_btc":254.97889182,"xpt_per_btc":4.50684979,"copper_per_btc":1317.70240327,"brent_per_btc":60.67304976,"wheat_per_btc":8.04470343,"coffee_per_btc":3075.89719106,"forward_filled":""},"2019-03-02":{"btc_usd":3818.45,"btc_supply":17178000,"xau_usd":1290.053333,"xag_usd":15.133333,"xpt_usd":850.7,"copper_usd":2.926,"brent_usd":63.953333,"wheat_usd":480.5,"coffee_usd":1.2608,"xau_per_btc":2.95991639,"xag_per_btc":252.32049014,"xpt_per_btc":4.48859763,"copper_per_btc":1305.00683527,"brent_per_btc":59.70681778,"wheat_per_btc":7.94682622,"coffee_per_btc":3028.59295685,"forward_filled":""},"2019-03-03":{"btc_usd":3771.42,"btc_supply":17179800,"xau_usd":1288.716667,"xag_usd":15.106667,"xpt_usd":843.71,"copper_usd":2.9185,"brent_usd":64.196667,"wheat_usd":480.5,"coffee_usd":1.265,"xau_per_btc":2.92649276,"xag_per_btc":249.65268646,"xpt_per_btc":4.47004302,"copper_per_btc":1292.24601679,"brent_per_btc":58.74790976,"wheat_per_btc":7.84894901,"coffee_per_btc":2981.35968379,"forward_filled":""},"2019-03-04":{"btc_usd":3724.39,"btc_supply":17181600,"xau_usd":1287.38,"xag_usd":15.08,"xpt_usd":836.72,"copper_usd":2.911,"brent_usd":64.44,"wheat_usd":480.5,"coffee_usd":1.2691,"xau_per_btc":2.89299974,"xag_per_btc":246.97546419,"xpt_per_btc":4.45117841,"copper_per_btc":1279.41944349,"brent_per_btc":57.79624457,"wheat_per_btc":7.7510718,"coffee_per_btc":2934.67023875,"forward_filled":""},"2019-03-05":{"btc_usd":3869.97,"btc_supply":17183400,"xau_usd":1288.48,"xag_usd":15.13,"xpt_usd":837.86,"copper_usd":2.936,"brent_usd":64.24,"wheat_usd":487.5,"coffee_usd":1.2413,"xau_per_btc":3.00351577,"xag_per_btc":255.78122935,"xpt_per_btc":4.61887427,"copper_per_btc":1318.10967302,"brent_per_btc":60.24237235,"wheat_per_btc":7.9384,"coffee_per_btc":3117.67501813,"forward_filled":""},"2019-03-06":{"btc_usd":3886.51,"btc_supply":17185200,"xau_usd":1286.06,"xag_usd":15.07,"xpt_usd":827.32,"copper_usd":2.9185,"brent_usd":64.51,"wheat_usd":477,"coffee_usd":1.2651,"xau_per_btc":3.02202852,"xag_per_btc":257.89714665,"xpt_per_btc":4.69771068,"copper_per_btc":1331.68065787,"brent_per_btc":60.24662843,"wheat_per_btc":8.14781971,"coffee_per_btc":3072.09706743,"forward_filled":""},"2019-03-07":{"btc_usd":3897.12,"btc_supply":17187000,"xau_usd":1285.07,"xag_usd":15.02,"xpt_usd":814.74,"copper_usd":2.9115,"brent_usd":64.82,"wheat_usd":465,"coffee_usd":1.2563,"xau_per_btc":3.03261301,"xag_per_btc":259.4620506,"xpt_per_btc":4.78326828,"copper_per_btc":1338.52653272,"brent_per_btc":60.12218451,"wheat_per_btc":8.38090323,"coffee_per_btc":3102.06160949,"forward_filled":""},"2019-03-08":{"btc_usd":3933.91,"btc_supply":17188800,"xau_usd":1300.17,"xag_usd":15.35,"xpt_usd":819.09,"copper_usd":2.894,"brent_usd":65.66,"wheat_usd":466.5,"coffee_usd":1.2428,"xau_per_btc":3.02568895,"xag_per_btc":256.28078176,"xpt_per_btc":4.80278114,"copper_per_btc":1359.33310297,"brent_per_btc":59.91334146,"wheat_per_btc":8.43281886,"coffee_per_btc":3165.36047634,"forward_filled":""},"2019-03-09":{"btc_usd":3918.11,"btc_supply":17190600,"xau_usd":1298.016667,"xag_usd":15.340167,"xpt_usd":818.913333,"copper_usd":2.896,"brent_usd":65.46,"wheat_usd":463.333333,"coffee_usd":1.2479,"xau_per_btc":3.01853597,"xag_per_btc":255.4150812,"xpt_per_btc":4.78452339,"copper_per_btc":1352.93853591,"brent_per_btc":59.85502597,"wheat_per_btc":8.45635252,"coffee_per_btc":3139.76280151,"forward_filled":""},"2019-03-10":{"btc_usd":3902.31,"btc_supply":17192400,"xau_usd":1295.863333,"xag_usd":15.330333,"xpt_usd":818.736667,"copper_usd":2.898,"brent_usd":65.26,"wheat_usd":460.166667,"coffee_usd":1.253,"xau_per_btc":3.01135922,"xag_per_btc":254.54828672,"xpt_per_btc":4.76625777,"copper_per_btc":1346.55279503,"brent_per_btc":59.79635305,"wheat_per_btc":8.48021006,"coffee_per_btc":3114.37350359,"forward_filled":""},"2019-03-11":{"btc_usd":3886.51,"btc_supply":17194200,"xau_usd":1293.71,"xag_usd":15.3205,"xpt_usd":818.56,"copper_usd":2.9,"brent_usd":65.06,"wheat_usd":457,"coffee_usd":1.2581,"xau_per_btc":3.00415858,"xag_per_btc":253.68036291,"xpt_per_btc":4.74798427,"copper_per_btc":1340.17586207,"brent_per_btc":59.7373194,"wheat_per_btc":8.50439825,"coffee_per_btc":3089.19004849,"forward_filled":""},"2019-03-12":{"btc_usd":3898.64,"btc_supply":17196000,"xau_usd":1301.22,"xag_usd":15.4425,"xpt_usd":836.28,"copper_usd":2.9275,"brent_usd":65.33,"wheat_usd":480.5,"coffee_usd":1.2533,"xau_per_btc":2.99614208,"xag_per_btc":252.46171281,"xpt_per_btc":4.66188358,"copper_per_btc":1331.73014518,"brent_per_btc":59.67610592,"wheat_per_btc":8.11371488,"coffee_per_btc":3110.69975265,"forward_filled":""},"2019-03-13":{"btc_usd":3881.99,"btc_supply":17197800,"xau_usd":1308.9,"xag_usd":15.4525,"xpt_usd":843.68,"copper_usd":2.9335,"brent_usd":65.89,"wheat_usd":474.5,"coffee_usd":1.2461,"xau_per_btc":2.96584155,"xag_per_btc":251.22083805,"xpt_per_btc":4.60125877,"copper_per_btc":1323.33049259,"brent_per_btc":58.91622401,"wheat_per_btc":8.18122234,"coffee_per_btc":3115.31177273,"forward_filled":""},"2019-03-14":{"btc_usd":3885,"btc_supply":17199600,"xau_usd":1296.48,"xag_usd":15.1915,"xpt_usd":824.2,"copper_usd":2.8885,"brent_usd":66.18,"wheat_usd":481,"coffee_usd":1.2633,"xau_per_btc":2.99657534,"xag_per_btc":255.73511503,"xpt_per_btc":4.71366173,"copper_per_btc":1344.98874849,"brent_per_btc":58.70353581,"wheat_per_btc":8.07692308,"coffee_per_btc":3075.27903111,"forward_filled":""},"2019-03-15":{"btc_usd":3933.91,"btc_supply":17201400,"xau_usd":1302.25,"xag_usd":15.2935,"xpt_usd":831.77,"copper_usd":2.9035,"brent_usd":66.11,"wheat_usd":490.5,"coffee_usd":1.2583,"xau_per_btc":3.02085621,"xag_per_btc":257.22758034,"xpt_per_btc":4.72956466,"copper_per_btc":1354.88548304,"brent_per_btc":59.5055211,"wheat_per_btc":8.02020387,"coffee_per_btc":3126.36891043,"forward_filled":""},"2019-03-16":{"btc_usd":3959.146667,"btc_supply":17203200,"xau_usd":1302.796667,"xag_usd":15.313167,"xpt_usd":833.28,"copper_usd":2.9035,"brent_usd":66.29,"wheat_usd":490.291667,"coffee_usd":1.2551,"xau_per_btc":3.03895978,"xag_per_btc":258.54525501,"xpt_per_btc":4.75128008,"copper_per_btc":1363.57729189,"brent_per_btc":59.72464424,"wheat_per_btc":8.07508455,"coffee_per_btc":3154.44718907,"forward_filled":""},"2019-03-17":{"btc_usd":3984.383333,"btc_supply":17205000,"xau_usd":1303.343333,"xag_usd":15.332833,"xpt_usd":834.79,"copper_usd":2.9035,"brent_usd":66.47,"wheat_usd":490.083333,"coffee_usd":1.252,"xau_per_btc":3.05704816,"xag_per_btc":259.85956627,"xpt_per_btc":4.77291694,"copper_per_btc":1372.2691004,"brent_per_btc":59.94258061,"wheat_per_btc":8.13001191,"coffee_per_btc":3182.41480272,"forward_filled":""},"2019-03-18":{"btc_usd":4009.62,"btc_supply":17206800,"xau_usd":1303.89,"xag_usd":15.3525,"xpt_usd":836.3,"copper_usd":2.9035,"brent_usd":66.65,"wheat_usd":489.875,"coffee_usd":1.2488,"xau_per_btc":3.07512137,"xag_per_btc":261.1704934,"xpt_per_btc":4.79447567,"copper_per_btc":1380.96090925,"brent_per_btc":60.15933983,"wheat_per_btc":8.18498597,"coffee_per_btc":3210.77834721,"forward_filled":""},"2019-03-19":{"btc_usd":4029.01,"btc_supply":17208600,"xau_usd":1306.05,"xag_usd":15.3615,"xpt_usd":852.28,"copper_usd":2.9195,"brent_usd":67.13,"wheat_usd":484,"coffee_usd":1.256,"xau_per_btc":3.0848819,"xag_per_btc":262.27972529,"xpt_per_btc":4.72733139,"copper_per_btc":1380.03425244,"brent_per_btc":60.01802473,"wheat_per_btc":8.32440083,"coffee_per_btc":3207.81050955,"forward_filled":""},"2019-03-20":{"btc_usd":4063.39,"btc_supply":17210400,"xau_usd":1313.69,"xag_usd":15.5005,"xpt_usd":862.36,"copper_usd":2.9155,"brent_usd":68.35,"wheat_usd":493,"coffee_usd":1.2552,"xau_per_btc":3.09311177,"xag_per_btc":262.14573723,"xpt_per_btc":4.71194165,"copper_per_btc":1393.71977362,"brent_per_btc":59.44974396,"wheat_per_btc":8.24217039,"coffee_per_btc":3237.24506055,"forward_filled":""},"2019-03-21":{"btc_usd":4000,"btc_supply":17212200,"xau_usd":1309.36,"xag_usd":15.4715,"xpt_usd":861.75,"copper_usd":2.9,"brent_usd":68.3,"wheat_usd":494,"coffee_usd":1.2419,"xau_per_btc":3.0549276,"xag_per_btc":258.53989594,"xpt_per_btc":4.64171744,"copper_per_btc":1379.31034483,"brent_per_btc":58.56515373,"wheat_per_btc":8.09716599,"coffee_per_btc":3220.87124567,"forward_filled":""},"2019-03-22":{"btc_usd":4000,"btc_supply":17214000,"xau_usd":1313.31,"xag_usd":15.44,"xpt_usd":847.8,"copper_usd":2.836,"brent_usd":66.29,"wheat_usd":493,"coffee_usd":1.2479,"xau_per_btc":3.04573939,"xag_per_btc":259.06735751,"xpt_per_btc":4.71809389,"copper_per_btc":1410.43723554,"brent_per_btc":60.34092623,"wheat_per_btc":8.11359026,"coffee_per_btc":3205.38504688,"forward_filled":""},"2019-03-23":{"btc_usd":3974.883333,"btc_supply":17215800,"xau_usd":1316.153333,"xag_usd":15.4745,"xpt_usd":851.473333,"copper_usd":2.8405,"brent_usd":66.65,"wheat_usd":494.333333,"coffee_usd":1.2453,"xau_per_btc":3.02007618,"xag_per_btc":256.86667311,"xpt_per_btc":4.66824172,"copper_per_btc":1399.36044112,"brent_per_btc":59.63815953,"wheat_per_btc":8.04089684,"coffee_per_btc":3191.90824139,"forward_filled":""},"2019-03-24":{"btc_usd":3949.766667,"btc_supply":17217600,"xau_usd":1318.996667,"xag_usd":15.509,"xpt_usd":855.146667,"copper_usd":2.845,"brent_usd":67.01,"wheat_usd":495.666667,"coffee_usd":1.2427,"xau_per_btc":2.99452361,"xag_per_btc":254.67577968,"xpt_per_btc":4.61881782,"copper_per_btc":1388.31868787,"brent_per_btc":58.94294384,"wheat_per_btc":7.96859448,"coffee_per_btc":3178.37504386,"forward_filled":""},"2019-03-25":{"btc_usd":3924.65,"btc_supply":17219400,"xau_usd":1321.84,"xag_usd":15.5435,"xpt_usd":858.82,"copper_usd":2.8495,"brent_usd":67.37,"wheat_usd":497,"coffee_usd":1.2401,"xau_per_btc":2.96908098,"xag_per_btc":252.4946119,"xpt_per_btc":4.56981673,"copper_per_btc":1377.31180909,"brent_per_btc":58.25515808,"wheat_per_btc":7.89668008,"coffee_per_btc":3164.78509798,"forward_filled":""},"2019-03-26":{"btc_usd":3933.91,"btc_supply":17221200,"xau_usd":1316.08,"xag_usd":15.4335,"xpt_usd":858.85,"copper_usd":2.8505,"brent_usd":67.51,"wheat_usd":496.5,"coffee_usd":1.2452,"xau_per_btc":2.9891116,"xag_per_btc":254.8942236,"xpt_per_btc":4.58043896,"copper_per_btc":1380.07717944,"brent_per_btc":58.27151533,"wheat_per_btc":7.92328298,"coffee_per_btc":3159.2595567,"forward_filled":""},"2019-03-27":{"btc_usd":4037.14,"btc_supply":17223000,"xau_usd":1309.78,"xag_usd":15.2985,"xpt_usd":853.24,"copper_usd":2.858,"brent_usd":67.35,"wheat_usd":497,"coffee_usd":1.2547,"xau_per_btc":3.0823039,"xag_per_btc":263.89123117,"xpt_per_btc":4.73154095,"copper_per_btc":1412.57522743,"brent_per_btc":59.94268745,"wheat_per_btc":8.12301811,"coffee_per_btc":3217.61377222,"forward_filled":""},"2019-03-28":{"btc_usd":4035.51,"btc_supply":17224800,"xau_usd":1290.6,"xag_usd":15.0145,"xpt_usd":839.35,"copper_usd":2.8685,"brent_usd":66.08,"wheat_usd":493.5,"coffee_usd":1.2398,"xau_per_btc":3.12684798,"xag_per_btc":268.77418495,"xpt_per_btc":4.80789897,"copper_per_btc":1406.83632561,"brent_per_btc":61.07006659,"wheat_per_btc":8.17732523,"coffee_per_btc":3254.96854331,"forward_filled":""},"2019-03-29":{"btc_usd":4101.72,"btc_supply":17226600,"xau_usd":1292.3,"xag_usd":15.1395,"xpt_usd":849.34,"copper_usd":2.936,"brent_usd":67.93,"wheat_usd":487.5,"coffee_usd":1.2424,"xau_per_btc":3.17396889,"xag_per_btc":270.92836619,"xpt_per_btc":4.82930275,"copper_per_btc":1397.04359673,"brent_per_btc":60.38156926,"wheat_per_btc":8.41378462,"coffee_per_btc":3301.44880876,"forward_filled":""},"2019-03-30":{"btc_usd":4119.33,"btc_supply":17228400,"xau_usd":1290.766667,"xag_usd":15.131333,"xpt_usd":849.533333,"copper_usd":2.930833,"brent_usd":68.313333,"wheat_usd":489.166667,"coffee_usd":1.2485,"xau_per_btc":3.19138238,"xag_per_btc":272.23840755,"xpt_per_btc":4.84893275,"copper_per_btc":1405.51508735,"brent_per_btc":60.30052728,"wheat_per_btc":8.42111754,"coffee_per_btc":3299.42330797,"forward_filled":""},"2019-03-31":{"btc_usd":4136.94,"btc_supply":17230200,"xau_usd":1289.233333,"xag_usd":15.123167,"xpt_usd":849.726667,"copper_usd":2.925667,"brent_usd":68.696667,"wheat_usd":490.833333,"coffee_usd":1.2547,"xau_per_btc":3.20883729,"xag_per_btc":273.54984574,"xpt_per_btc":4.86855381,"copper_per_btc":1414.01601754,"brent_per_btc":60.22038886,"wheat_per_btc":8.42840068,"coffee_per_btc":3297.15469833,"forward_filled":""},"2019-04-01":{"btc_usd":4154.55,"btc_supply":17230200,"xau_usd":1287.7,"xag_usd":15.115,"xpt_usd":849.92,"copper_usd":2.9205,"brent_usd":69.08,"wheat_usd":492.5,"coffee_usd":1.2608,"xau_per_btc":3.22633377,"xag_per_btc":274.86271915,"xpt_per_btc":4.88816595,"copper_per_btc":1422.54750899,"brent_per_btc":60.14114071,"wheat_per_btc":8.43563452,"coffee_per_btc":3295.1697335,"forward_filled":""},"2019-04-02":{"btc_usd":4805.38,"btc_supply":17232000,"xau_usd":1292.5,"xag_usd":15.1245,"xpt_usd":851.21,"copper_usd":2.904,"brent_usd":69.68,"wheat_usd":494,"coffee_usd":1.2442,"xau_per_btc":3.71789555,"xag_per_btc":317.72157757,"xpt_per_btc":5.64535191,"copper_per_btc":1654.74517906,"brent_per_btc":68.96354765,"wheat_per_btc":9.72748988,"coffee_per_btc":3862.22472271,"forward_filled":""},"2019-04-03":{"btc_usd":5219.21,"btc_supply":17233800,"xau_usd":1290.46,"xag_usd":15.135,"xpt_usd":868.74,"copper_usd":2.9465,"brent_usd":69.21,"wheat_usd":503,"coffee_usd":1.2388,"xau_per_btc":4.04445702,"xag_per_btc":344.84373968,"xpt_per_btc":6.0077929,"copper_per_btc":1771.3253012,"brent_per_btc":75.41121225,"wheat_per_btc":10.37616302,"coffee_per_btc":4213.1175331,"forward_filled":""},"2019-04-04":{"btc_usd":4943.15,"btc_supply":17235600,"xau_usd":1291.7,"xag_usd":15.12,"xpt_usd":898.52,"copper_usd":2.9085,"brent_usd":69.8,"wheat_usd":502.5,"coffee_usd":1.2735,"xau_per_btc":3.82685608,"xag_per_btc":326.92791005,"xpt_per_btc":5.50143569,"copper_per_btc":1699.55303421,"brent_per_btc":70.81876791,"wheat_per_btc":9.83711443,"coffee_per_btc":3881.54691794,"forward_filled":""},"2019-04-05":{"btc_usd":5030.18,"btc_supply":17237400,"xau_usd":1291.91,"xag_usd":15.1085,"xpt_usd":900.57,"copper_usd":2.8925,"brent_usd":69.93,"wheat_usd":500,"coffee_usd":1.2737,"xau_per_btc":3.8935994,"xag_per_btc":332.93708839,"xpt_per_btc":5.58555137,"copper_per_btc":1739.04235091,"brent_per_btc":71.93164593,"wheat_per_btc":10.06036,"coffee_per_btc":3949.26591819,"forward_filled":""},"2019-04-06":{"btc_usd":5116.19,"btc_supply":17239200,"xau_usd":1294.013333,"xag_usd":15.152333,"xpt_usd":903.486667,"copper_usd":2.904833,"brent_usd":70.326667,"wheat_usd":499,"coffee_usd":1.2675,"xau_per_btc":3.95373824,"xag_per_btc":337.65031431,"xpt_per_btc":5.66271777,"copper_per_btc":1761.26820371,"brent_per_btc":72.7489332,"wheat_per_btc":10.25288577,"coffee_per_btc":4036.4418146,"forward_filled":""},"2019-04-07":{"btc_usd":5202.2,"btc_supply":17241000,"xau_usd":1296.116667,"xag_usd":15.196167,"xpt_usd":906.403333,"copper_usd":2.917167,"brent_usd":70.723333,"wheat_usd":498,"coffee_usd":1.2613,"xau_per_btc":4.01368189,"xag_per_btc":342.33632731,"xpt_per_btc":5.73938754,"copper_per_btc":1783.30551525,"brent_per_btc":73.55705365,"wheat_per_btc":10.44618474,"coffee_per_btc":4124.47474828,"forward_filled":""},"2019-04-08":{"btc_usd":5288.21,"btc_supply":17242800,"xau_usd":1298.22,"xag_usd":15.24,"xpt_usd":909.32,"copper_usd":2.9295,"brent_usd":71.12,"wheat_usd":497,"coffee_usd":1.2551,"xau_per_btc":4.07343131,"xag_per_btc":346.99540682,"xpt_per_btc":5.81556548,"copper_per_btc":1805.15787677,"brent_per_btc":74.35615861,"wheat_per_btc":10.64026157,"coffee_per_btc":4213.37742013,"forward_filled":""},"2019-04-09":{"btc_usd":5230.13,"btc_supply":17244600,"xau_usd":1305.19,"xag_usd":15.22,"xpt_usd":891.6,"copper_usd":2.9315,"brent_usd":71.02,"wheat_usd":491,"coffee_usd":1.2463,"xau_per_btc":4.00717903,"xag_per_btc":343.63534823,"xpt_per_btc":5.86600493,"copper_per_btc":1784.11393485,"brent_per_btc":73.64305829,"wheat_per_btc":10.65199593,"coffee_per_btc":4196.52571612,"forward_filled":""},"2019-04-10":{"btc_usd":5296.61,"btc_supply":17246400,"xau_usd":1306.86,"xag_usd":15.22,"xpt_usd":903.1,"copper_usd":2.9225,"brent_usd":71.63,"wheat_usd":490.75,"coffee_usd":1.2531,"xau_per_btc":4.05292839,"xag_per_btc":348.00328515,"xpt_per_btc":5.86492083,"copper_per_btc":1812.35585971,"brent_per_btc":73.94401787,"wheat_per_btc":10.79288844,"coffee_per_btc":4226.8055223,"forward_filled":""},"2019-04-11":{"btc_usd":5030.18,"btc_supply":17248200,"xau_usd":1293.17,"xag_usd":14.98,"xpt_usd":892.51,"copper_usd":2.886,"brent_usd":71.3,"wheat_usd":494,"coffee_usd":1.2598,"xau_per_btc":3.88980567,"xag_per_btc":335.79305741,"xpt_per_btc":5.63599287,"copper_per_btc":1742.95911296,"brent_per_btc":70.54950912,"wheat_per_btc":10.18255061,"coffee_per_btc":3992.84013335,"forward_filled":""},"2019-04-12":{"btc_usd":5068.42,"btc_supply":17250000,"xau_usd":1290.34,"xag_usd":14.9925,"xpt_usd":893.69,"copper_usd":2.946,"brent_usd":71.57,"wheat_usd":498,"coffee_usd":1.2313,"xau_per_btc":3.92797247,"xag_per_btc":338.06369852,"xpt_per_btc":5.67134017,"copper_per_btc":1720.44127631,"brent_per_btc":70.81766103,"wheat_per_btc":10.1775502,"coffee_per_btc":4116.31608869,"forward_filled":""},"2019-04-13":{"btc_usd":5054.83,"btc_supply":17251800,"xau_usd":1289.893333,"xag_usd":14.996,"xpt_usd":891.926667,"copper_usd":2.942,"brent_usd":71.346667,"wheat_usd":496.833333,"coffee_usd":1.2322,"xau_per_btc":3.9187969,"xag_per_btc":337.07855428,"xpt_per_btc":5.6673157,"copper_per_btc":1718.16111489,"brent_per_btc":70.8488597,"wheat_per_btc":10.17409595,"coffee_per_btc":4102.28047395,"forward_filled":""},"2019-04-14":{"btc_usd":5041.24,"btc_supply":17253600,"xau_usd":1289.446667,"xag_usd":14.9995,"xpt_usd":890.163333,"copper_usd":2.938,"brent_usd":71.123333,"wheat_usd":495.666667,"coffee_usd":1.2332,"xau_per_btc":3.90961498,"xag_per_btc":336.0938698,"xpt_per_btc":5.66327528,"copper_per_btc":1715.87474472,"brent_per_btc":70.88025529,"wheat_per_btc":10.17062541,"coffee_per_btc":4087.93383068,"forward_filled":""},"2019-04-15":{"btc_usd":5027.65,"btc_supply":17255400,"xau_usd":1289,"xag_usd":15.003,"xpt_usd":888.4,"copper_usd":2.934,"brent_usd":70.9,"wheat_usd":494.5,"coffee_usd":1.2341,"xau_per_btc":3.90042669,"xag_per_btc":335.10964474,"xpt_per_btc":5.65921882,"copper_per_btc":1713.58214042,"brent_per_btc":70.91184767,"wheat_per_btc":10.16713852,"coffee_per_btc":4073.94052346,"forward_filled":""},"2019-04-16":{"btc_usd":5216.48,"btc_supply":17257200,"xau_usd":1276.9,"xag_usd":15.0075,"xpt_usd":881.8,"copper_usd":2.934,"brent_usd":70.74,"wheat_usd":493,"coffee_usd":1.2251,"xau_per_btc":4.08526901,"xag_per_btc":347.59153756,"xpt_per_btc":5.91571785,"copper_per_btc":1777.94137696,"brent_per_btc":73.74158892,"wheat_per_btc":10.58109533,"coffee_per_btc":4258.00342829,"forward_filled":""},"2019-04-17":{"btc_usd":5246.59,"btc_supply":17259000,"xau_usd":1274.54,"xag_usd":15,"xpt_usd":889.34,"copper_usd":2.9755,"brent_usd":71.14,"wheat_usd":481.5,"coffee_usd":1.24,"xau_per_btc":4.1164577,"xag_per_btc":349.77266667,"xpt_per_btc":5.89941979,"copper_per_btc":1763.26331709,"brent_per_btc":73.75021085,"wheat_per_btc":10.89634476,"coffee_per_btc":4231.12096774,"forward_filled":""},"2019-04-18":{"btc_usd":5305.04,"btc_supply":17260800,"xau_usd":1275.77,"xag_usd":15.02,"xpt_usd":903.04,"copper_usd":2.9275,"brent_usd":70.71,"wheat_usd":478.5,"coffee_usd":1.2084,"xau_per_btc":4.1583044,"xag_per_btc":353.19840213,"xpt_per_btc":5.87464564,"copper_per_btc":1812.14005124,"brent_per_btc":75.02531467,"wheat_per_btc":11.08681296,"coffee_per_btc":4390.13571665,"forward_filled":""},"2019-04-19":{"btc_usd":5328.6725,"btc_supply":17262600,"xau_usd":1275.5425,"xag_usd":15.018375,"xpt_usd":902.02,"copper_usd":2.92225,"brent_usd":70.71,"wheat_usd":476.375,"coffee_usd":1.2107,"xau_per_btc":4.17757346,"xag_per_btc":354.81019085,"xpt_per_btc":5.90748819,"copper_per_btc":1823.48276157,"brent_per_btc":75.35953189,"wheat_per_btc":11.18587772,"coffee_per_btc":4401.31535475,"forward_filled":""},"2019-04-20":{"btc_usd":5352.305,"btc_supply":17264400,"xau_usd":1275.315,"xag_usd":15.01675,"xpt_usd":901,"copper_usd":2.917,"brent_usd":70.71,"wheat_usd":474.25,"coffee_usd":1.2129,"xau_per_btc":4.19684941,"xag_per_btc":356.4223284,"xpt_per_btc":5.94040511,"copper_per_btc":1834.86630099,"brent_per_btc":75.69374912,"wheat_per_btc":11.28583026,"coffee_per_btc":4412.81639047,"forward_filled":""},"2019-04-21":{"btc_usd":5375.9375,"btc_supply":17266200,"xau_usd":1275.0875,"xag_usd":15.015125,"xpt_usd":899.98,"copper_usd":2.91175,"brent_usd":70.71,"wheat_usd":472.125,"coffee_usd":1.2152,"xau_per_btc":4.21613223,"xag_per_btc":358.03481489,"xpt_per_btc":5.97339663,"copper_per_btc":1846.29089036,"brent_per_btc":76.02796634,"wheat_per_btc":11.38668255,"coffee_per_btc":4423.91170178,"forward_filled":""},"2019-04-22":{"btc_usd":5399.57,"btc_supply":17268000,"xau_usd":1274.86,"xag_usd":15.0135,"xpt_usd":898.96,"copper_usd":2.9065,"brent_usd":70.71,"wheat_usd":470,"coffee_usd":1.2174,"xau_per_btc":4.23542193,"xag_per_btc":359.64765045,"xpt_per_btc":6.00646302,"copper_per_btc":1857.75675211,"brent_per_btc":76.36218357,"wheat_per_btc":11.48844681,"coffee_per_btc":4435.3293905,"forward_filled":""},"2019-04-23":{"btc_usd":5580.36,"btc_supply":17269800,"xau_usd":1271.78,"xag_usd":14.84,"xpt_usd":888.81,"copper_usd":2.8985,"brent_usd":74.39,"wheat_usd":473,"coffee_usd":1.2214,"xau_per_btc":4.38783437,"xag_per_btc":376.03504043,"xpt_per_btc":6.27846221,"copper_per_btc":1925.25789201,"brent_per_btc":75.01492136,"wheat_per_btc":11.79780127,"coffee_per_btc":4568.82266252,"forward_filled":""},"2019-04-24":{"btc_usd":5446.62,"btc_supply":17271600,"xau_usd":1275.62,"xag_usd":14.94,"xpt_usd":884.67,"copper_usd":2.9175,"brent_usd":73.59,"wheat_usd":466.5,"coffee_usd":1.2403,"xau_per_btc":4.26978254,"xag_per_btc":364.56626506,"xpt_per_btc":6.15666859,"copper_per_btc":1866.87917738,"brent_per_btc":74.01304525,"wheat_per_btc":11.67549839,"coffee_per_btc":4391.37305491,"forward_filled":""},"2019-04-25":{"btc_usd":5411.26,"btc_supply":17273400,"xau_usd":1276.71,"xag_usd":14.95,"xpt_usd":886.88,"copper_usd":2.8775,"brent_usd":74.94,"wheat_usd":469,"coffee_usd":1.2372,"xau_per_btc":4.23844099,"xag_per_btc":361.95719064,"xpt_per_btc":6.10145679,"copper_per_btc":1880.54213727,"brent_per_btc":72.20789965,"wheat_per_btc":11.5378678,"coffee_per_btc":4373.79566764,"forward_filled":""},"2019-04-26":{"btc_usd":5178.66,"btc_supply":17275200,"xau_usd":1285.53,"xag_usd":15.0535,"xpt_usd":898.85,"copper_usd":2.97,"brent_usd":71.03,"wheat_usd":469,"coffee_usd":1.2409,"xau_per_btc":4.02842407,"xag_per_btc":344.01700601,"xpt_per_btc":5.76142849,"copper_per_btc":1743.65656566,"brent_per_btc":72.90806701,"wheat_per_btc":11.04191898,"coffee_per_btc":4173.30969458,"forward_filled":""},"2019-04-27":{"btc_usd":5198.553333,"btc_supply":17277000,"xau_usd":1283.95,"xag_usd":15.005667,"xpt_usd":897.743333,"copper_usd":2.945,"brent_usd":71.093333,"wheat_usd":467,"coffee_usd":1.2433,"xau_per_btc":4.04887522,"xag_per_btc":346.43933742,"xpt_per_btc":5.79068999,"copper_per_btc":1765.21335586,"brent_per_btc":73.12293732,"wheat_per_btc":11.13180585,"coffee_per_btc":4181.25418885,"forward_filled":""},"2019-04-28":{"btc_usd":5218.446667,"btc_supply":17278800,"xau_usd":1282.37,"xag_usd":14.957833,"xpt_usd":896.636667,"copper_usd":2.92,"brent_usd":71.156667,"wheat_usd":465,"coffee_usd":1.2456,"xau_per_btc":4.06937675,"xag_per_btc":348.87718475,"xpt_per_btc":5.82002372,"copper_per_btc":1787.13926952,"brent_per_btc":73.33742412,"wheat_per_btc":11.22246595,"coffee_per_btc":4189.50438905,"forward_filled":""},"2019-04-29":{"btc_usd":5238.34,"btc_supply":17280600,"xau_usd":1280.79,"xag_usd":14.91,"xpt_usd":895.53,"copper_usd":2.895,"brent_usd":71.22,"wheat_usd":463,"coffee_usd":1.248,"xau_per_btc":4.08992887,"xag_per_btc":351.33065057,"xpt_per_btc":5.84942995,"copper_per_btc":1809.44386874,"brent_per_btc":73.55153047,"wheat_per_btc":11.31390929,"coffee_per_btc":4197.38782051,"forward_filled":""},"2019-04-30":{"btc_usd":5370.57,"btc_supply":17282400,"xau_usd":1283.48,"xag_usd":14.94,"xpt_usd":887.84,"copper_usd":2.9015,"brent_usd":72.19,"wheat_usd":457,"coffee_usd":1.2368,"xau_per_btc":4.18438153,"xag_per_btc":359.47590361,"xpt_per_btc":6.0490291,"copper_per_btc":1850.96329485,"brent_per_btc":74.39493005,"wheat_per_btc":11.75179431,"coffee_per_btc":4342.31080207,"forward_filled":""},"2019-05-01":{"btc_usd":5405.41,"btc_supply":17284200,"xau_usd":1277.63,"xag_usd":14.68,"xpt_usd":866.54,"copper_usd":2.803,"brent_usd":72.01,"wheat_usd":461.5,"coffee_usd":1.243,"xau_per_btc":4.23081017,"xag_per_btc":368.21594005,"xpt_per_btc":6.23792323,"copper_per_btc":1928.43738851,"brent_per_btc":75.06471323,"wheat_per_btc":11.71269772,"coffee_per_btc":4348.68061142,"forward_filled":""},"2019-05-02":{"btc_usd":5512.68,"btc_supply":17286000,"xau_usd":1270.92,"xag_usd":14.62,"xpt_usd":850.82,"copper_usd":2.784,"brent_usd":70.56,"wheat_usd":469.5,"coffee_usd":1.2227,"xau_per_btc":4.33755075,"xag_per_btc":377.06429549,"xpt_per_btc":6.47925531,"copper_per_btc":1980.12931034,"brent_per_btc":78.12755102,"wheat_per_btc":11.74159744,"coffee_per_btc":4508.612088,"forward_filled":""},"2019-05-03":{"btc_usd":5793.74,"btc_supply":17287800,"xau_usd":1278.29,"xag_usd":14.92,"xpt_usd":871.6,"copper_usd":2.825,"brent_usd":71.95,"wheat_usd":463.5,"coffee_usd":1.2278,"xau_per_btc":4.5324144,"xag_per_btc":388.32037534,"xpt_per_btc":6.64724644,"copper_per_btc":2050.88141593,"brent_per_btc":80.52453092,"wheat_per_btc":12.49997843,"coffee_per_btc":4718.79784981,"forward_filled":""},"2019-05-04":{"btc_usd":5797.103333,"btc_supply":17289600,"xau_usd":1279.026667,"xag_usd":14.9135,"xpt_usd":873.233333,"copper_usd":2.829,"brent_usd":71.95,"wheat_usd":463.166667,"coffee_usd":1.2278,"xau_per_btc":4.53243352,"xag_per_btc":388.71514621,"xpt_per_btc":6.63866473,"copper_per_btc":2049.17049593,"brent_per_btc":80.57127634,"wheat_per_btc":12.51623605,"coffee_per_btc":4721.53716648,"forward_filled":""},"2019-05-05":{"btc_usd":5800.466667,"btc_supply":17291400,"xau_usd":1279.763333,"xag_usd":14.907,"xpt_usd":874.866667,"copper_usd":2.833,"brent_usd":71.95,"wheat_usd":462.833333,"coffee_usd":1.2278,"xau_per_btc":4.53245262,"xag_per_btc":389.11026142,"xpt_per_btc":6.63011506,"copper_per_btc":2047.4644077,"brent_per_btc":80.61802178,"wheat_per_btc":12.53251711,"coffee_per_btc":4724.27648396,"forward_filled":""},"2019-05-06":{"btc_usd":5803.83,"btc_supply":17293200,"xau_usd":1280.5,"xag_usd":14.9005,"xpt_usd":876.5,"copper_usd":2.837,"brent_usd":71.95,"wheat_usd":462.5,"coffee_usd":1.2278,"xau_per_btc":4.53247169,"xag_per_btc":389.50572128,"xpt_per_btc":6.62159726,"copper_per_btc":2045.76313007,"brent_per_btc":80.6647672,"wheat_per_btc":12.54882162,"coffee_per_btc":4727.01580062,"forward_filled":""},"2019-05-07":{"btc_usd":5995.2,"btc_supply":17295000,"xau_usd":1281.78,"xag_usd":14.92,"xpt_usd":870.35,"copper_usd":2.794,"brent_usd":70.98,"wheat_usd":468,"coffee_usd":1.2136,"xau_per_btc":4.67724571,"xag_per_btc":401.8230563,"xpt_per_btc":6.88826334,"copper_per_btc":2145.7408733,"brent_per_btc":84.46322908,"wheat_per_btc":12.81025641,"coffee_per_btc":4940.01318392,"forward_filled":""},"2019-05-08":{"btc_usd":5988.02,"btc_supply":17296800,"xau_usd":1281.57,"xag_usd":14.85,"xpt_usd":861.51,"copper_usd":2.7855,"brent_usd":71.09,"wheat_usd":469,"coffee_usd":1.1991,"xau_per_btc":4.67240962,"xag_per_btc":403.23367003,"xpt_per_btc":6.95060998,"copper_per_btc":2149.71100341,"brent_per_btc":84.23153749,"wheat_per_btc":12.76763326,"coffee_per_btc":4993.76198816,"forward_filled":""},"2019-05-09":{"btc_usd":6153.85,"btc_supply":17298600,"xau_usd":1283.91,"xag_usd":14.77,"xpt_usd":848.85,"copper_usd":2.7835,"brent_usd":70.61,"wheat_usd":459,"coffee_usd":1.1985,"xau_per_btc":4.79305403,"xag_per_btc":416.64522681,"xpt_per_btc":7.24963185,"copper_per_btc":2210.83168673,"brent_per_btc":87.15266959,"wheat_per_btc":13.40708061,"coffee_per_btc":5134.6266166,"forward_filled":""},"2019-05-10":{"btc_usd":6397.95,"btc_supply":17300400,"xau_usd":1286.07,"xag_usd":14.777,"xpt_usd":865.45,"copper_usd":2.785,"brent_usd":71.63,"wheat_usd":454,"coffee_usd":1.2194,"xau_per_btc":4.97480697,"xag_per_btc":432.96677269,"xpt_per_btc":7.39262811,"copper_per_btc":2297.28904847,"brent_per_btc":89.31941924,"wheat_per_btc":14.09240088,"coffee_per_btc":5246.80170576,"forward_filled":""},"2019-05-11":{"btc_usd":6955.643333,"btc_supply":17302200,"xau_usd":1290.456667,"xag_usd":14.771333,"xpt_usd":861.443333,"copper_usd":2.7665,"brent_usd":71.87,"wheat_usd":458.333333,"coffee_usd":1.2198,"xau_per_btc":5.39006346,"xag_per_btc":470.88799183,"xpt_per_btc":8.07440614,"copper_per_btc":2514.23941189,"brent_per_btc":96.7809007,"wheat_per_btc":15.1759491,"coffee_per_btc":5702.28179456,"forward_filled":""},"2019-05-12":{"btc_usd":7513.336667,"btc_supply":17304000,"xau_usd":1294.843333,"xag_usd":14.765667,"xpt_usd":857.436667,"copper_usd":2.748,"brent_usd":72.11,"wheat_usd":462.666667,"coffee_usd":1.2203,"xau_per_btc":5.80250635,"xag_per_btc":508.83828458,"xpt_per_btc":8.76255583,"copper_per_btc":2734.11086863,"brent_per_btc":104.19271484,"wheat_per_btc":16.23920028,"coffee_per_btc":6156.95867164,"forward_filled":""},"2019-05-13":{"btc_usd":8071.03,"btc_supply":17305800,"xau_usd":1299.23,"xag_usd":14.76,"xpt_usd":853.43,"copper_usd":2.7295,"brent_usd":72.35,"wheat_usd":467,"coffee_usd":1.2207,"xau_per_btc":6.21216413,"xag_per_btc":546.81775068,"xpt_per_btc":9.45716696,"copper_per_btc":2956.9628137,"brent_per_btc":111.55535591,"wheat_per_btc":17.28271949,"coffee_per_btc":6611.80470222,"forward_filled":""},"2019-05-14":{"btc_usd":7776.05,"btc_supply":17307600,"xau_usd":1295.77,"xag_usd":14.8,"xpt_usd":856.52,"copper_usd":2.7345,"brent_usd":72.53,"wheat_usd":478,"coffee_usd":1.2078,"xau_per_btc":6.00110359,"xag_per_btc":525.40878378,"xpt_per_btc":9.07865549,"copper_per_btc":2843.68257451,"brent_per_btc":107.21149869,"wheat_per_btc":16.26788703,"coffee_per_btc":6438.1934095,"forward_filled":""},"2019-05-15":{"btc_usd":8136.7,"btc_supply":17309400,"xau_usd":1296.51,"xag_usd":14.7985,"xpt_usd":845.66,"copper_usd":2.7535,"brent_usd":73.09,"wheat_usd":478,"coffee_usd":1.2215,"xau_per_btc":6.27584824,"xag_per_btc":549.83275332,"xpt_per_btc":9.62171558,"copper_per_btc":2955.03904122,"brent_per_btc":111.32439458,"wheat_per_btc":17.02238494,"coffee_per_btc":6661.23618502,"forward_filled":""},"2019-05-16":{"btc_usd":7930.21,"btc_supply":17311200,"xau_usd":1288,"xag_usd":14.56,"xpt_usd":834.02,"copper_usd":2.7585,"brent_usd":74.7,"wheat_usd":497,"coffee_usd":1.2246,"xau_per_btc":6.15699534,"xag_per_btc":544.65728022,"xpt_per_btc":9.50841706,"copper_per_btc":2874.82689868,"brent_per_btc":106.16077644,"wheat_per_btc":15.95615694,"coffee_per_btc":6475.75534869,"forward_filled":""},"2019-05-17":{"btc_usd":7158.2,"btc_supply":17313000,"xau_usd":1278.08,"xag_usd":14.43,"xpt_usd":818.73,"copper_usd":2.748,"brent_usd":73.94,"wheat_usd":496.5,"coffee_usd":1.2288,"xau_per_btc":5.60074487,"xag_per_btc":496.06375606,"xpt_per_btc":8.74305327,"copper_per_btc":2604.87627365,"brent_per_btc":96.81092778,"wheat_per_btc":14.41732125,"coffee_per_btc":5825.35807292,"forward_filled":""},"2019-05-18":{"btc_usd":7455.976667,"btc_supply":17314800,"xau_usd":1277.563333,"xag_usd":14.44,"xpt_usd":817.386667,"copper_usd":2.744,"brent_usd":73.696667,"wheat_usd":500.833333,"coffee_usd":1.2199,"xau_per_btc":5.83609162,"xag_per_btc":516.34187445,"xpt_per_btc":9.12172533,"copper_per_btc":2717.1926629,"brent_per_btc":101.17115157,"wheat_per_btc":14.88714144,"coffee_per_btc":6111.95726453,"forward_filled":""},"2019-05-19":{"btc_usd":7753.753333,"btc_supply":17316600,"xau_usd":1277.046667,"xag_usd":14.45,"xpt_usd":816.043333,"copper_usd":2.74,"brent_usd":73.453333,"wheat_usd":505.166667,"coffee_usd":1.211,"xau_per_btc":6.07162881,"xag_per_btc":536.59192616,"xpt_per_btc":9.50164412,"copper_per_btc":2829.83698285,"brent_per_btc":105.5602655,"wheat_per_btc":15.34890134,"coffee_per_btc":6402.76906111,"forward_filled":""},"2019-05-20":{"btc_usd":8051.53,"btc_supply":17318400,"xau_usd":1276.53,"xag_usd":14.46,"xpt_usd":814.7,"copper_usd":2.736,"brent_usd":73.21,"wheat_usd":509.5,"coffee_usd":1.2021,"xau_per_btc":6.30735666,"xag_per_btc":556.81396957,"xpt_per_btc":9.88281576,"copper_per_btc":2942.81067251,"brent_per_btc":109.97855484,"wheat_per_btc":15.80280667,"coffee_per_btc":6697.88703103,"forward_filled":""},"2019-05-21":{"btc_usd":7993.61,"btc_supply":17320200,"xau_usd":1274.68,"xag_usd":14.46,"xpt_usd":816.7,"copper_usd":2.7235,"brent_usd":72.94,"wheat_usd":511,"coffee_usd":1.2138,"xau_per_btc":6.27107196,"xag_per_btc":552.80843707,"xpt_per_btc":9.78769438,"copper_per_btc":2935.05048651,"brent_per_btc":109.59158212,"wheat_per_btc":15.64307241,"coffee_per_btc":6585.60718405,"forward_filled":""},"2019-05-22":{"btc_usd":7680.49,"btc_supply":17322000,"xau_usd":1274.07,"xag_usd":14.44,"xpt_usd":804.65,"copper_usd":2.686,"brent_usd":71.94,"wheat_usd":510.375,"coffee_usd":1.2483,"xau_per_btc":6.02831085,"xag_per_btc":531.8898892,"xpt_per_btc":9.54513142,"copper_per_btc":2859.4527178,"brent_per_btc":106.76244092,"wheat_per_btc":15.04871908,"coffee_per_btc":6152.75975326,"forward_filled":""},"2019-05-23":{"btc_usd":7892.66,"btc_supply":17323800,"xau_usd":1284.02,"xag_usd":14.59,"xpt_usd":799.76,"copper_usd":2.6865,"brent_usd":68.37,"wheat_usd":510.125,"coffee_usd":1.2377,"xau_per_btc":6.14683572,"xag_per_btc":540.96367375,"xpt_per_btc":9.86878564,"copper_per_btc":2937.89689187,"brent_per_btc":115.44039784,"wheat_per_btc":15.47201176,"coffee_per_btc":6376.87646441,"forward_filled":""},"2019-05-24":{"btc_usd":8064.52,"btc_supply":17325600,"xau_usd":1284.79,"xag_usd":14.57,"xpt_usd":805.2,"copper_usd":2.7065,"brent_usd":67.98,"wheat_usd":522,"coffee_usd":1.2526,"xau_per_btc":6.27691685,"xag_per_btc":553.50171585,"xpt_per_btc":10.01554893,"copper_per_btc":2979.68594125,"brent_per_btc":118.63077376,"wheat_per_btc":15.44927203,"coffee_per_btc":6438.22449305,"forward_filled":""},"2019-05-25":{"btc_usd":8315.793333,"btc_supply":17327400,"xau_usd":1284.896667,"xag_usd":14.576667,"xpt_usd":806.736667,"copper_usd":2.70575,"brent_usd":68.5325,"wheat_usd":526,"coffee_usd":1.2526,"xau_per_btc":6.47195494,"xag_per_btc":570.48660939,"xpt_per_btc":10.30794022,"copper_per_btc":3073.37829918,"brent_per_btc":121.34087233,"wheat_per_btc":15.80949303,"coffee_per_btc":6638.82590851,"forward_filled":""},"2019-05-26":{"btc_usd":8567.066667,"btc_supply":17329200,"xau_usd":1285.003333,"xag_usd":14.583333,"xpt_usd":808.273333,"copper_usd":2.705,"brent_usd":69.085,"wheat_usd":530,"coffee_usd":1.2526,"xau_per_btc":6.66696066,"xag_per_btc":587.45601345,"xpt_per_btc":10.59921974,"copper_per_btc":3167.12261257,"brent_per_btc":124.00762346,"wheat_per_btc":16.16427673,"coffee_per_btc":6839.42732476,"forward_filled":""},"2019-05-27":{"btc_usd":8818.34,"btc_supply":17331000,"xau_usd":1285.11,"xag_usd":14.59,"xpt_usd":809.81,"copper_usd":2.70425,"brent_usd":69.6375,"wheat_usd":534,"coffee_usd":1.2526,"xau_per_btc":6.861934,"xag_per_btc":604.40986977,"xpt_per_btc":10.88939381,"copper_per_btc":3260.91892392,"brent_per_btc":126.63205888,"wheat_per_btc":16.51374532,"coffee_per_btc":7040.02874022,"forward_filled":""},"2019-05-28":{"btc_usd":8710.8,"btc_supply":17332800,"xau_usd":1278.48,"xag_usd":14.36,"xpt_usd":799.37,"copper_usd":2.7035,"brent_usd":70.19,"wheat_usd":538,"coffee_usd":1.2526,"xau_per_btc":6.81340342,"xag_per_btc":606.60167131,"xpt_per_btc":10.89708145,"copper_per_btc":3222.04549658,"brent_per_btc":124.1031486,"wheat_per_btc":16.19107807,"coffee_per_btc":6954.17531534,"forward_filled":""},"2019-05-29":{"btc_usd":8665.51,"btc_supply":17334600,"xau_usd":1281.65,"xag_usd":14.41,"xpt_usd":793.64,"copper_usd":2.6725,"brent_usd":70.64,"wheat_usd":525.5,"coffee_usd":1.2885,"xau_per_btc":6.76121406,"xag_per_btc":601.35392089,"xpt_per_btc":10.91869109,"copper_per_btc":3242.47333957,"brent_per_btc":122.67143262,"wheat_per_btc":16.49002854,"coffee_per_btc":6725.26969344,"forward_filled":""},"2019-05-30":{"btc_usd":8210.18,"btc_supply":17336400,"xau_usd":1288.55,"xag_usd":14.5255,"xpt_usd":796.4,"copper_usd":2.6605,"brent_usd":69.55,"wheat_usd":549.5,"coffee_usd":1.3308,"xau_per_btc":6.37164254,"xag_per_btc":565.22529345,"xpt_per_btc":10.30911602,"copper_per_btc":3085.95376809,"brent_per_btc":118.04716032,"wheat_per_btc":14.94118289,"coffee_per_btc":6169.35677788,"forward_filled":""},"2019-05-31":{"btc_usd":8431.7,"btc_supply":17338200,"xau_usd":1305.87,"xag_usd":14.58,"xpt_usd":794.01,"copper_usd":2.646,"brent_usd":66.78,"wheat_usd":538.5,"coffee_usd":1.3583,"xau_per_btc":6.45676828,"xag_per_btc":578.30589849,"xpt_per_btc":10.61913578,"copper_per_btc":3186.5835223,"brent_per_btc":126.26085654,"wheat_per_btc":15.65775302,"coffee_per_btc":6207.53883531,"forward_filled":""},"2019-06-01":{"btc_usd":8453.193333,"btc_supply":17340000,"xau_usd":1312.326667,"xag_usd":14.65,"xpt_usd":803.473333,"copper_usd":2.649167,"brent_usd":65.573333,"wheat_usd":542.5,"coffee_usd":1.364,"xau_per_btc":6.44137892,"xag_per_btc":577.00978382,"xpt_per_btc":10.5208138,"copper_per_btc":3190.88729891,"brent_per_btc":128.9120584,"wheat_per_btc":15.58192319,"coffee_per_btc":6197.35581598,"forward_filled":""},"2019-06-02":{"btc_usd":8474.686667,"btc_supply":17341800,"xau_usd":1318.783333,"xag_usd":14.72,"xpt_usd":812.936667,"copper_usd":2.652333,"brent_usd":64.366667,"wheat_usd":546.5,"coffee_usd":1.3698,"xau_per_btc":6.42614026,"xag_per_btc":575.7259964,"xpt_per_btc":10.42478093,"copper_per_btc":3195.18200279,"brent_per_btc":131.66266116,"wheat_per_btc":15.50720342,"coffee_per_btc":6186.80585998,"forward_filled":""},"2019-06-03":{"btc_usd":8496.18,"btc_supply":17343600,"xau_usd":1325.24,"xag_usd":14.79,"xpt_usd":822.4,"copper_usd":2.6555,"brent_usd":63.16,"wheat_usd":550.5,"coffee_usd":1.3755,"xau_per_btc":6.41105007,"xag_per_btc":574.45436105,"xpt_per_btc":10.33095817,"copper_per_btc":3199.46526078,"brent_per_btc":134.51836605,"wheat_per_btc":15.43356948,"coffee_per_btc":6176.79389313,"forward_filled":""},"2019-06-04":{"btc_usd":7530.12,"btc_supply":17345400,"xau_usd":1325.53,"xag_usd":14.8,"xpt_usd":820.26,"copper_usd":2.6735,"brent_usd":63.56,"wheat_usd":537.5,"coffee_usd":1.3752,"xau_per_btc":5.6808371,"xag_per_btc":508.79189189,"xpt_per_btc":9.18016239,"copper_per_btc":2816.5775201,"brent_per_btc":118.47262429,"wheat_per_btc":14.00952558,"coffee_per_btc":5475.65445026,"forward_filled":""},"2019-06-05":{"btc_usd":7745.93,"btc_supply":17347200,"xau_usd":1330.27,"xag_usd":14.81,"xpt_usd":804.97,"copper_usd":2.627,"brent_usd":62.14,"wheat_usd":520.5,"coffee_usd":1.3828,"xau_per_btc":5.82282544,"xag_per_btc":523.02025658,"xpt_per_btc":9.6226319,"copper_per_btc":2948.58393605,"brent_per_btc":124.65288059,"wheat_per_btc":14.88170989,"coffee_per_btc":5601.62713335,"forward_filled":""},"2019-06-06":{"btc_usd":7745.93,"btc_supply":17349000,"xau_usd":1335.32,"xag_usd":14.89,"xpt_usd":803.86,"copper_usd":2.654,"brent_usd":62.77,"wheat_usd":540.5,"coffee_usd":1.3312,"xau_per_btc":5.8008043,"xag_per_btc":520.21020819,"xpt_per_btc":9.63591919,"copper_per_btc":2918.58703843,"brent_per_btc":123.40178429,"wheat_per_btc":14.33104533,"coffee_per_btc":5818.75751202,"forward_filled":""},"2019-06-07":{"btc_usd":7968.13,"btc_supply":17350800,"xau_usd":1341.35,"xag_usd":15.02,"xpt_usd":807.26,"copper_usd":2.6305,"brent_usd":64.1,"wheat_usd":534.5,"coffee_usd":1.3419,"xau_per_btc":5.94038096,"xag_per_btc":530.50133156,"xpt_per_btc":9.87058692,"copper_per_btc":3029.13134385,"brent_per_btc":124.30780031,"wheat_per_btc":14.9076333,"coffee_per_btc":5937.94619569,"forward_filled":""},"2019-06-08":{"btc_usd":7961.796667,"btc_supply":17352600,"xau_usd":1336.893333,"xag_usd":14.913333,"xpt_usd":807.096667,"copper_usd":2.641667,"brent_usd":64.17,"wheat_usd":536.333333,"coffee_usd":1.3427,"xau_per_btc":5.95544646,"xag_per_btc":533.87104459,"xpt_per_btc":9.86473739,"copper_per_btc":3013.92895736,"brent_per_btc":124.07350268,"wheat_per_btc":14.84486639,"coffee_per_btc":5929.69141804,"forward_filled":""},"2019-06-09":{"btc_usd":7955.463333,"btc_supply":17354400,"xau_usd":1332.436667,"xag_usd":14.806667,"xpt_usd":806.933333,"copper_usd":2.652833,"brent_usd":64.24,"wheat_usd":538.166667,"coffee_usd":1.3436,"xau_per_btc":5.97061274,"xag_per_btc":537.28927199,"xpt_per_btc":9.8588855,"copper_per_btc":2998.85568862,"brent_per_btc":123.83971564,"wheat_per_btc":14.78252709,"coffee_per_btc":5921.00575543,"forward_filled":""},"2019-06-10":{"btc_usd":7949.13,"btc_supply":17356200,"xau_usd":1327.98,"xag_usd":14.7,"xpt_usd":806.77,"copper_usd":2.664,"brent_usd":64.31,"wheat_usd":540,"coffee_usd":1.3444,"xau_per_btc":5.98588081,"xag_per_btc":540.75714286,"xpt_per_btc":9.85303122,"copper_per_btc":2983.90765766,"brent_per_btc":123.60643757,"wheat_per_btc":14.72061111,"coffee_per_btc":5912.77149658,"forward_filled":""},"2019-06-11":{"btc_usd":7911.39,"btc_supply":17358000,"xau_usd":1326.85,"xag_usd":14.75,"xpt_usd":814.92,"copper_usd":2.6755,"brent_usd":63.56,"wheat_usd":551,"coffee_usd":1.318,"xau_per_btc":5.96253533,"xag_per_btc":536.36542373,"xpt_per_btc":9.70817994,"copper_per_btc":2956.97626612,"brent_per_btc":124.47120831,"wheat_per_btc":14.35823956,"coffee_per_btc":6002.57207891,"forward_filled":""},"2019-06-12":{"btc_usd":8156.61,"btc_supply":17359800,"xau_usd":1333.54,"xag_usd":14.7825,"xpt_usd":811.05,"copper_usd":2.659,"brent_usd":61.66,"wheat_usd":559,"coffee_usd":1.308,"xau_per_btc":6.11650944,"xag_per_btc":551.77473364,"xpt_per_btc":10.05685223,"copper_per_btc":3067.54795036,"brent_per_btc":132.28365229,"wheat_per_btc":14.59143113,"coffee_per_btc":6235.94036697,"forward_filled":""},"2019-06-13":{"btc_usd":8326.39,"btc_supply":17361600,"xau_usd":1342.19,"xag_usd":14.91,"xpt_usd":812.35,"copper_usd":2.661,"brent_usd":63.28,"wheat_usd":571.5,"coffee_usd":1.3225,"xau_per_btc":6.20358519,"xag_per_btc":558.44332663,"xpt_per_btc":10.24975688,"copper_per_btc":3129.04547163,"brent_per_btc":131.5801201,"wheat_per_btc":14.56936133,"coffee_per_btc":6295.94706994,"forward_filled":""},"2019-06-14":{"btc_usd":8410.43,"btc_supply":17363400,"xau_usd":1341.08,"xag_usd":14.86,"xpt_usd":804.11,"copper_usd":2.6345,"brent_usd":63.13,"wheat_usd":574.5,"coffee_usd":1.3064,"xau_per_btc":6.27138575,"xag_per_btc":565.97779273,"xpt_per_btc":10.45930283,"copper_per_btc":3192.41981401,"brent_per_btc":133.22398226,"wheat_per_btc":14.63956484,"coffee_per_btc":6437.86742192,"forward_filled":""},"2019-06-15":{"btc_usd":8701.97,"btc_supply":17365200,"xau_usd":1340.603333,"xag_usd":14.853333,"xpt_usd":801.143333,"copper_usd":2.64,"brent_usd":62.94,"wheat_usd":574.833333,"coffee_usd":1.3012,"xau_per_btc":6.49108486,"xag_per_btc":585.85975282,"xpt_per_btc":10.86193898,"copper_per_btc":3296.20075758,"brent_per_btc":138.2581824,"wheat_per_btc":15.13824878,"coffee_per_btc":6687.64986167,"forward_filled":""},"2019-06-16":{"btc_usd":8993.51,"btc_supply":17367000,"xau_usd":1340.126667,"xag_usd":14.846667,"xpt_usd":798.176667,"copper_usd":2.6455,"brent_usd":62.75,"wheat_usd":575.166667,"coffee_usd":1.2961,"xau_per_btc":6.71094026,"xag_per_btc":605.75952838,"xpt_per_btc":11.26756816,"copper_per_btc":3399.55017955,"brent_per_btc":143.32286853,"wheat_per_btc":15.63635467,"coffee_per_btc":6938.90131934,"forward_filled":""},"2019-06-17":{"btc_usd":9285.05,"btc_supply":17368800,"xau_usd":1339.65,"xag_usd":14.84,"xpt_usd":795.21,"copper_usd":2.651,"brent_usd":62.56,"wheat_usd":575.5,"coffee_usd":1.2909,"xau_per_btc":6.93095211,"xag_per_btc":625.67722372,"xpt_per_btc":11.67622389,"copper_per_btc":3502.47076575,"brent_per_btc":148.41831841,"wheat_per_btc":16.13388358,"coffee_per_btc":7192.69501898,"forward_filled":""},"2019-06-18":{"btc_usd":9009.01,"btc_supply":17370600,"xau_usd":1346.58,"xag_usd":15.01,"xpt_usd":803.5,"copper_usd":2.707,"brent_usd":63.35,"wheat_usd":567.5,"coffee_usd":1.2913,"xau_per_btc":6.69028947,"xag_per_btc":600.20053298,"xpt_per_btc":11.21220909,"copper_per_btc":3328.04211304,"brent_per_btc":142.2101026,"wheat_per_btc":15.87490749,"coffee_per_btc":6976.69790134,"forward_filled":""},"2019-06-19":{"btc_usd":9233.61,"btc_supply":17372400,"xau_usd":1360.36,"xag_usd":15.16,"xpt_usd":811.28,"copper_usd":2.6845,"brent_usd":62.85,"wheat_usd":558,"coffee_usd":1.2805,"xau_per_btc":6.78762239,"xag_per_btc":609.07717678,"xpt_per_btc":11.38153289,"copper_per_btc":3439.60141553,"brent_per_btc":146.9150358,"wheat_per_btc":16.54768817,"coffee_per_btc":7210.94103866,"forward_filled":""},"2019-06-20":{"btc_usd":9523.81,"btc_supply":17374200,"xau_usd":1388.51,"xag_usd":15.4245,"xpt_usd":807.36,"copper_usd":2.7155,"brent_usd":65.44,"wheat_usd":560,"coffee_usd":1.2889,"xau_per_btc":6.85901434,"xag_per_btc":617.44691886,"xpt_per_btc":11.79623712,"copper_per_btc":3507.20309335,"brent_per_btc":145.53499389,"wheat_per_btc":17.00680357,"coffee_per_btc":7389.0992319,"forward_filled":""},"2019-06-21":{"btc_usd":9910.8,"btc_supply":17376000,"xau_usd":1399.03,"xag_usd":15.3335,"xpt_usd":809.67,"copper_usd":2.706,"brent_usd":65.99,"wheat_usd":559,"coffee_usd":1.325,"xau_per_btc":7.08405109,"xag_per_btc":646.3494962,"xpt_per_btc":12.24054244,"copper_per_btc":3662.52771619,"brent_per_btc":150.18639188,"wheat_per_btc":17.72951699,"coffee_per_btc":7479.8490566,"forward_filled":""},"2019-06-22":{"btc_usd":10258.2,"btc_supply":17377800,"xau_usd":1405.92,"xag_usd":15.369833,"xpt_usd":811.5,"copper_usd":2.705833,"brent_usd":65.713333,"wheat_usd":563,"coffee_usd":1.3222,"xau_per_btc":7.29643223,"xag_per_btc":667.42429797,"xpt_per_btc":12.64103512,"copper_per_btc":3791.1430602,"brent_per_btc":156.10530667,"wheat_per_btc":18.22060391,"coffee_per_btc":7758.43291484,"forward_filled":""},"2019-06-23":{"btc_usd":10605.6,"btc_supply":17379600,"xau_usd":1412.81,"xag_usd":15.406167,"xpt_usd":813.33,"copper_usd":2.705667,"brent_usd":65.436667,"wheat_usd":567,"coffee_usd":1.3194,"xau_per_btc":7.50674188,"xag_per_btc":688.39965191,"xpt_per_btc":13.03972557,"copper_per_btc":3919.77283236,"brent_per_btc":162.07426946,"wheat_per_btc":18.7047619,"coffee_per_btc":8038.19918145,"forward_filled":""},"2019-06-24":{"btc_usd":10953,"btc_supply":17381400,"xau_usd":1419.7,"xag_usd":15.4425,"xpt_usd":815.16,"copper_usd":2.7055,"brent_usd":65.16,"wheat_usd":571,"coffee_usd":1.3166,"xau_per_btc":7.71501021,"xag_per_btc":709.27634774,"xpt_per_btc":13.43662594,"copper_per_btc":4048.41988542,"brent_per_btc":168.09392265,"wheat_per_btc":19.1821366,"coffee_per_btc":8319.15540027,"forward_filled":""},"2019-06-25":{"btc_usd":11547,"btc_supply":17383200,"xau_usd":1423.44,"xag_usd":15.37,"xpt_usd":810,"copper_usd":2.7355,"brent_usd":66.24,"wheat_usd":563.5,"coffee_usd":1.3401,"xau_per_btc":8.11203844,"xag_per_btc":751.26870527,"xpt_per_btc":14.25555556,"copper_per_btc":4221.16614878,"brent_per_btc":174.32065217,"wheat_per_btc":20.49157054,"coffee_per_btc":8616.52115514,"forward_filled":""},"2019-06-26":{"btc_usd":12407,"btc_supply":17385000,"xau_usd":1408.98,"xag_usd":15.27,"xpt_usd":816.45,"copper_usd":2.711,"brent_usd":66.85,"wheat_usd":574,"coffee_usd":1.3866,"xau_per_btc":8.80566083,"xag_per_btc":812.50818599,"xpt_per_btc":15.19627656,"copper_per_btc":4576.54002213,"brent_per_btc":185.59461481,"wheat_per_btc":21.61498258,"coffee_per_btc":8947.78595125,"forward_filled":""},"2019-06-27":{"btc_usd":10776,"btc_supply":17386800,"xau_usd":1409.76,"xag_usd":15.26,"xpt_usd":813.67,"copper_usd":2.7125,"brent_usd":66.78,"wheat_usd":572.5,"coffee_usd":1.373,"xau_per_btc":7.64385427,"xag_per_btc":706.15989515,"xpt_per_btc":13.24369831,"copper_per_btc":3972.71889401,"brent_per_btc":161.36567835,"wheat_per_btc":18.82270742,"coffee_per_btc":7848.50691916,"forward_filled":""},"2019-06-28":{"btc_usd":12315,"btc_supply":17388600,"xau_usd":1411.07,"xag_usd":15.31,"xpt_usd":835.59,"copper_usd":2.7055,"brent_usd":67.52,"wheat_usd":553,"coffee_usd":1.3733,"xau_per_btc":8.72741962,"xag_per_btc":804.37622469,"xpt_per_btc":14.73808925,"copper_per_btc":4551.83884679,"brent_per_btc":182.39040284,"wheat_per_btc":22.26943942,"coffee_per_btc":8967.45066628,"forward_filled":""},"2019-06-29":{"btc_usd":11741,"btc_supply":17390400,"xau_usd":1402.113333,"xag_usd":15.256667,"xpt_usd":834.51,"copper_usd":2.696833,"brent_usd":66.713333,"wheat_usd":543.833333,"coffee_usd":1.3825,"xau_per_btc":8.37378814,"xag_per_btc":769.56520058,"xpt_per_btc":14.0693341,"copper_per_btc":4353.62515959,"brent_per_btc":175.99180662,"wheat_per_btc":21.58933498,"coffee_per_btc":8492.58589512,"forward_filled":""},"2019-06-30":{"btc_usd":11167,"btc_supply":17392200,"xau_usd":1393.156667,"xag_usd":15.203333,"xpt_usd":833.43,"copper_usd":2.688167,"brent_usd":65.906667,"wheat_usd":534.666667,"coffee_usd":1.3917,"xau_per_btc":8.01560963,"xag_per_btc":734.50999199,"xpt_per_btc":13.39884573,"copper_per_btc":4154.13179315,"brent_per_btc":169.43657612,"wheat_per_btc":20.88591021,"coffee_per_btc":8023.99942516,"forward_filled":""},"2019-07-01":{"btc_usd":10593,"btc_supply":17394000,"xau_usd":1384.2,"xag_usd":15.15,"xpt_usd":832.35,"copper_usd":2.6795,"brent_usd":65.1,"wheat_usd":525.5,"coffee_usd":1.4009,"xau_per_btc":7.65279584,"xag_per_btc":699.20792079,"xpt_per_btc":12.72661741,"copper_per_btc":3953.3495055,"brent_per_btc":162.71889401,"wheat_per_btc":20.15794481,"coffee_per_btc":7561.56756371,"forward_filled":""},"2019-07-02":{"btc_usd":10695,"btc_supply":17395800,"xau_usd":1418.62,"xag_usd":15.32,"xpt_usd":829.84,"copper_usd":2.6575,"brent_usd":62.72,"wheat_usd":506.5,"coffee_usd":1.4162,"xau_per_btc":7.53901679,"xag_per_btc":698.10704961,"xpt_per_btc":12.88802661,"copper_per_btc":4024.45907808,"brent_per_btc":170.51977041,"wheat_per_btc":21.11549852,"coffee_per_btc":7551.89944923,"forward_filled":""},"2019-07-03":{"btc_usd":11403,"btc_supply":17397600,"xau_usd":1418.41,"xag_usd":15.3,"xpt_usd":839.55,"copper_usd":2.6795,"brent_usd":63.53,"wheat_usd":512.5,"coffee_usd":1.4064,"xau_per_btc":8.03928342,"xag_per_btc":745.29411765,"xpt_per_btc":13.58227622,"copper_per_btc":4255.64470983,"brent_per_btc":179.49000472,"wheat_per_btc":22.2497561,"coffee_per_btc":8107.93515358,"forward_filled":""},"2019-07-04":{"btc_usd":11587,"btc_supply":17399400,"xau_usd":1415.19,"xag_usd":15.2815,"xpt_usd":835.01,"copper_usd":2.669,"brent_usd":63.62,"wheat_usd":512.5,"coffee_usd":1.4226,"xau_per_btc":8.18759319,"xag_per_btc":758.23708406,"xpt_per_btc":13.87648052,"copper_per_btc":4341.32633945,"brent_per_btc":182.12826155,"wheat_per_btc":22.60878049,"coffee_per_btc":8144.94587375,"forward_filled":""},"2019-07-05":{"btc_usd":11136,"btc_supply":17401200,"xau_usd":1400.78,"xag_usd":15.02,"xpt_usd":810.41,"copper_usd":2.6585,"brent_usd":64.23,"wheat_usd":512.5,"coffee_usd":1.4387,"xau_per_btc":7.94985651,"xag_per_btc":741.4114514,"xpt_per_btc":13.74119273,"copper_per_btc":4188.82828663,"brent_per_btc":173.37692667,"wheat_per_btc":21.72878049,"coffee_per_btc":7740.32112324,"forward_filled":""},"2019-07-06":{"btc_usd":11534,"btc_supply":17403000,"xau_usd":1399.026667,"xag_usd":15.023333,"xpt_usd":812.71,"copper_usd":2.657667,"brent_usd":64.45,"wheat_usd":511.5,"coffee_usd":1.4313,"xau_per_btc":8.24430318,"xag_per_btc":767.73908959,"xpt_per_btc":14.19202422,"copper_per_btc":4339.89660857,"brent_per_btc":178.96043445,"wheat_per_btc":22.54936461,"coffee_per_btc":8058.40843988,"forward_filled":""},"2019-07-07":{"btc_usd":11932,"btc_supply":17404800,"xau_usd":1397.273333,"xag_usd":15.026667,"xpt_usd":815.01,"copper_usd":2.656833,"brent_usd":64.67,"wheat_usd":510.5,"coffee_usd":1.424,"xau_per_btc":8.53948882,"xag_per_btc":794.0549957,"xpt_per_btc":14.64031116,"copper_per_btc":4491.06135011,"brent_per_btc":184.5059533,"wheat_per_btc":23.37316357,"coffee_per_btc":8379.21348315,"forward_filled":""},"2019-07-08":{"btc_usd":12330,"btc_supply":17406600,"xau_usd":1395.52,"xag_usd":15.03,"xpt_usd":817.31,"copper_usd":2.656,"brent_usd":64.89,"wheat_usd":509.5,"coffee_usd":1.4166,"xau_per_btc":8.83541619,"xag_per_btc":820.35928144,"xpt_per_btc":15.08607505,"copper_per_btc":4642.31927711,"brent_per_btc":190.01386963,"wheat_per_btc":24.20019627,"coffee_per_btc":8703.93900889,"forward_filled":""},"2019-07-09":{"btc_usd":12563,"btc_supply":17408400,"xau_usd":1397.57,"xag_usd":15.11,"xpt_usd":812.01,"copper_usd":2.6245,"brent_usd":64.3,"wheat_usd":500,"coffee_usd":1.3793,"xau_per_btc":8.98917407,"xag_per_btc":831.43613501,"xpt_per_btc":15.47148434,"copper_per_btc":4786.81653648,"brent_per_btc":195.38102644,"wheat_per_btc":25.126,"coffee_per_btc":9108.24331182,"forward_filled":""},"2019-07-10":{"btc_usd":11947,"btc_supply":17410200,"xau_usd":1418.93,"xag_usd":15.2365,"xpt_usd":826.84,"copper_usd":2.693,"brent_usd":66.41,"wheat_usd":502,"coffee_usd":1.3824,"xau_per_btc":8.41972472,"xag_per_btc":784.10396088,"xpt_per_btc":14.4489865,"copper_per_btc":4436.31637579,"brent_per_btc":179.89760578,"wheat_per_btc":23.79880478,"coffee_per_btc":8642.21643519,"forward_filled":""},"2019-07-11":{"btc_usd":11299,"btc_supply":17412000,"xau_usd":1403.83,"xag_usd":15.115,"xpt_usd":823.88,"copper_usd":2.6825,"brent_usd":67.64,"wheat_usd":520.5,"coffee_usd":1.3736,"xau_per_btc":8.04869535,"xag_per_btc":747.5355607,"xpt_per_btc":13.71437588,"copper_per_btc":4212.11556384,"brent_per_btc":167.04612655,"wheat_per_btc":21.7079731,"coffee_per_btc":8225.82993593,"forward_filled":""},"2019-07-12":{"btc_usd":11628,"btc_supply":17413800,"xau_usd":1414.63,"xag_usd":15.23,"xpt_usd":830.94,"copper_usd":2.6915,"brent_usd":66.65,"wheat_usd":522,"coffee_usd":1.3818,"xau_per_btc":8.2198172,"xag_per_btc":763.49310571,"xpt_per_btc":13.99379017,"copper_per_btc":4320.26750882,"brent_per_btc":174.4636159,"wheat_per_btc":22.27586207,"coffee_per_btc":8415.11072514,"forward_filled":""},"2019-07-13":{"btc_usd":11336.333333,"btc_supply":17415600,"xau_usd":1414.453333,"xag_usd":15.283333,"xpt_usd":834.93,"copper_usd":2.696833,"brent_usd":66.72,"wheat_usd":517.166667,"coffee_usd":1.3813,"xau_per_btc":8.01463934,"xag_per_btc":741.74483622,"xpt_per_btc":13.57758535,"copper_per_btc":4203.57261017,"brent_per_btc":169.90907274,"wheat_per_btc":21.92007733,"coffee_per_btc":8207.0030645,"forward_filled":""},"2019-07-14":{"btc_usd":11044.666667,"btc_supply":17417400,"xau_usd":1414.276667,"xag_usd":15.336667,"xpt_usd":838.92,"copper_usd":2.702167,"brent_usd":66.79,"wheat_usd":512.333333,"coffee_usd":1.3808,"xau_per_btc":7.80941023,"xag_per_btc":720.14777833,"xpt_per_btc":13.16533956,"copper_per_btc":4087.33681782,"brent_per_btc":165.36407646,"wheat_per_btc":21.55757972,"coffee_per_btc":7998.74468931,"forward_filled":""},"2019-07-15":{"btc_usd":10753,"btc_supply":17419200,"xau_usd":1414.1,"xag_usd":15.39,"xpt_usd":842.91,"copper_usd":2.7075,"brent_usd":66.86,"wheat_usd":507.5,"coffee_usd":1.3803,"xau_per_btc":7.60412984,"xag_per_btc":698.70045484,"xpt_per_btc":12.7569966,"copper_per_btc":3971.56048015,"brent_per_btc":160.82859707,"wheat_per_btc":21.18817734,"coffee_per_btc":7790.33543433,"forward_filled":""},"2019-07-16":{"btc_usd":9643.2,"btc_supply":17421000,"xau_usd":1406.08,"xag_usd":15.5555,"xpt_usd":837.78,"copper_usd":2.6935,"brent_usd":65.87,"wheat_usd":507.5,"coffee_usd":1.408,"xau_per_btc":6.85821575,"xag_per_btc":619.92221401,"xpt_per_btc":11.5104204,"copper_per_btc":3580.17449415,"brent_per_btc":146.39744952,"wheat_per_btc":19.00137931,"coffee_per_btc":6848.86363636,"forward_filled":""},"2019-07-17":{"btc_usd":9842.52,"btc_supply":17422800,"xau_usd":1426.51,"xag_usd":15.97,"xpt_usd":845.22,"copper_usd":2.71,"brent_usd":63.67,"wheat_usd":507.5,"coffee_usd":1.3705,"xau_per_btc":6.8997203,"xag_per_btc":616.31308704,"xpt_per_btc":11.64492085,"copper_per_btc":3631.92619926,"brent_per_btc":154.58646144,"wheat_per_btc":19.39412808,"coffee_per_btc":7181.70010945,"forward_filled":""},"2019-07-18":{"btc_usd":10593,"btc_supply":17424600,"xau_usd":1446.08,"xag_usd":16.35,"xpt_usd":853.21,"copper_usd":2.704,"brent_usd":60.7,"wheat_usd":493.5,"coffee_usd":1.3882,"xau_per_btc":7.32532087,"xag_per_btc":647.88990826,"xpt_per_btc":12.4154663,"copper_per_btc":3917.5295858,"brent_per_btc":174.51400329,"wheat_per_btc":21.46504559,"coffee_per_btc":7630.74484945,"forward_filled":""},"2019-07-19":{"btc_usd":10406,"btc_supply":17426400,"xau_usd":1425.7,"xag_usd":16.2,"xpt_usd":846.54,"copper_usd":2.7445,"brent_usd":61.04,"wheat_usd":499.5,"coffee_usd":1.3973,"xau_per_btc":7.29887073,"xag_per_btc":642.34567901,"xpt_per_btc":12.2923902,"copper_per_btc":3791.58316633,"brent_per_btc":170.47837484,"wheat_per_btc":20.83283283,"coffee_per_btc":7447.21963787,"forward_filled":""},"2019-07-20":{"btc_usd":10359.666667,"btc_supply":17428200,"xau_usd":1425.43,"xag_usd":16.253333,"xpt_usd":847.21,"copper_usd":2.7345,"brent_usd":61.346667,"wheat_usd":491.833333,"coffee_usd":1.3939,"xau_per_btc":7.26774845,"xag_per_btc":637.38721572,"xpt_per_btc":12.22797968,"copper_per_btc":3788.50490656,"brent_per_btc":168.87089672,"wheat_per_btc":21.06336836,"coffee_per_btc":7432.14482172,"forward_filled":""},"2019-07-21":{"btc_usd":10313.333333,"btc_supply":17430000,"xau_usd":1425.16,"xag_usd":16.306667,"xpt_usd":847.88,"copper_usd":2.7245,"brent_usd":61.653333,"wheat_usd":484.166667,"coffee_usd":1.3905,"xau_per_btc":7.23661437,"xag_per_btc":632.46114813,"xpt_per_btc":12.16367096,"copper_per_btc":3785.40404955,"brent_per_btc":167.27941266,"wheat_per_btc":21.3012048,"coffee_per_btc":7416.99628407,"forward_filled":""},"2019-07-22":{"btc_usd":10267,"btc_supply":17431800,"xau_usd":1424.89,"xag_usd":16.36,"xpt_usd":848.55,"copper_usd":2.7145,"brent_usd":61.96,"wheat_usd":476.5,"coffee_usd":1.3871,"xau_per_btc":7.20546849,"xag_per_btc":627.56723716,"xpt_per_btc":12.09946379,"copper_per_btc":3782.28034629,"brent_per_btc":165.70367979,"wheat_per_btc":21.54669465,"coffee_per_btc":7401.77348425,"forward_filled":""},"2019-07-23":{"btc_usd":10121,"btc_supply":17433600,"xau_usd":1417.86,"xag_usd":16.41,"xpt_usd":856.14,"copper_usd":2.694,"brent_usd":62.28,"wheat_usd":473.5,"coffee_usd":1.3729,"xau_per_btc":7.13822239,"xag_per_btc":616.75807434,"xpt_per_btc":11.82166468,"copper_per_btc":3756.8671121,"brent_per_btc":162.50802826,"wheat_per_btc":21.374868,"coffee_per_btc":7371.98630636,"forward_filled":""},"2019-07-24":{"btc_usd":9784.74,"btc_supply":17435400,"xau_usd":1425.85,"xag_usd":16.6,"xpt_usd":877.08,"copper_usd":2.704,"brent_usd":63.83,"wheat_usd":482.5,"coffee_usd":1.3457,"xau_per_btc":6.86239085,"xag_per_btc":589.44216867,"xpt_per_btc":11.1560405,"copper_per_btc":3618.61686391,"brent_per_btc":153.29374902,"wheat_per_btc":20.27925389,"coffee_per_btc":7271.11540462,"forward_filled":""},"2019-07-25":{"btc_usd":9891.2,"btc_supply":17437200,"xau_usd":1414.6,"xag_usd":16.41,"xpt_usd":867.36,"copper_usd":2.6955,"brent_usd":63.47,"wheat_usd":484.5,"coffee_usd":1.3322,"xau_per_btc":6.99222395,"xag_per_btc":602.75441804,"xpt_per_btc":11.40380004,"copper_per_btc":3669.52327954,"brent_per_btc":155.84055459,"wheat_per_btc":20.41527348,"coffee_per_btc":7424.71100435,"forward_filled":""},"2019-07-26":{"btc_usd":9861.93,"btc_supply":17439000,"xau_usd":1416.66,"xag_usd":16.35,"xpt_usd":864.5,"copper_usd":2.6765,"brent_usd":62.46,"wheat_usd":481,"coffee_usd":1.3349,"xau_per_btc":6.96139511,"xag_per_btc":603.17614679,"xpt_per_btc":11.40766917,"copper_per_btc":3684.63665234,"brent_per_btc":157.89193084,"wheat_per_btc":20.50297297,"coffee_per_btc":7387.76687392,"forward_filled":""},"2019-07-27":{"btc_usd":9743.186667,"btc_supply":17440800,"xau_usd":1420.053333,"xag_usd":16.386667,"xpt_usd":869.92,"copper_usd":2.6875,"brent_usd":62.403333,"wheat_usd":483.5,"coffee_usd":1.3318,"xau_per_btc":6.86114137,"xag_per_btc":594.58013439,"xpt_per_btc":11.20009503,"copper_per_btc":3625.37178307,"brent_per_btc":156.1324724,"wheat_per_btc":20.15136849,"coffee_per_btc":7315.8031739,"forward_filled":""},"2019-07-28":{"btc_usd":9624.443333,"btc_supply":17442600,"xau_usd":1423.446667,"xag_usd":16.423333,"xpt_usd":875.34,"copper_usd":2.6985,"brent_usd":62.346667,"wheat_usd":486,"coffee_usd":1.3287,"xau_per_btc":6.7613656,"xag_per_btc":586.0225408,"xpt_per_btc":10.99509143,"copper_per_btc":3566.59008079,"brent_per_btc":154.36981311,"wheat_per_btc":19.80338134,"coffee_per_btc":7243.50367502,"forward_filled":""},"2019-07-29":{"btc_usd":9505.7,"btc_supply":17444400,"xau_usd":1426.84,"xag_usd":16.46,"xpt_usd":880.76,"copper_usd":2.7095,"brent_usd":62.29,"wheat_usd":488.5,"coffee_usd":1.3256,"xau_per_btc":6.66206442,"xag_per_btc":577.50303767,"xpt_per_btc":10.79261093,"copper_per_btc":3508.28566156,"brent_per_btc":152.60394927,"wheat_per_btc":19.45895599,"coffee_per_btc":7170.86602293,"forward_filled":""},"2019-07-30":{"btc_usd":9578.54,"btc_supply":17446200,"xau_usd":1430.84,"xag_usd":16.57,"xpt_usd":870.88,"copper_usd":2.6705,"brent_usd":62.55,"wheat_usd":482,"coffee_usd":1.3396,"xau_per_btc":6.69434738,"xag_per_btc":578.06517803,"xpt_per_btc":10.99869098,"copper_per_btc":3586.79648006,"brent_per_btc":153.13413269,"wheat_per_btc":19.87248963,"coffee_per_btc":7150.2985966,"forward_filled":""},"2019-07-31":{"btc_usd":10050,"btc_supply":17448000,"xau_usd":1413.73,"xag_usd":16.27,"xpt_usd":865.02,"copper_usd":2.658,"brent_usd":64.07,"wheat_usd":472,"coffee_usd":1.3212,"xau_per_btc":7.10885388,"xag_per_btc":617.70129072,"xpt_per_btc":11.61822848,"copper_per_btc":3781.03837472,"brent_per_btc":156.85968472,"wheat_per_btc":21.29237288,"coffee_per_btc":7606.72116258,"forward_filled":""},"2019-08-01":{"btc_usd":10417,"btc_supply":17449800,"xau_usd":1445.09,"xag_usd":16.3255,"xpt_usd":852.95,"copper_usd":2.66,"brent_usd":62.9,"wheat_usd":480.5,"coffee_usd":1.319,"xau_per_btc":7.20854756,"xag_per_btc":638.0815289,"xpt_per_btc":12.21290814,"copper_per_btc":3916.16541353,"brent_per_btc":165.61208267,"wheat_per_btc":21.67950052,"coffee_per_btc":7897.64973465,"forward_filled":""},"2019-08-02":{"btc_usd":10471,"btc_supply":17451600,"xau_usd":1440.97,"xag_usd":16.22,"xpt_usd":844.84,"copper_usd":2.565,"brent_usd":61.12,"wheat_usd":495,"coffee_usd":1.3193,"xau_per_btc":7.26663289,"xag_per_btc":645.56103576,"xpt_per_btc":12.39406278,"copper_per_btc":4082.26120858,"brent_per_btc":171.31871728,"wheat_per_btc":21.15353535,"coffee_per_btc":7936.78465853,"forward_filled":""},"2019-08-03":{"btc_usd":10893,"btc_supply":17453400,"xau_usd":1448.646667,"xag_usd":16.2785,"xpt_usd":848.52,"copper_usd":2.555667,"brent_usd":60.52,"wheat_usd":496.5,"coffee_usd":1.3154,"xau_per_btc":7.51943193,"xag_per_btc":669.16484934,"xpt_per_btc":12.83764673,"copper_per_btc":4262.29238786,"brent_per_btc":179.99008592,"wheat_per_btc":21.93957704,"coffee_per_btc":8281.13121484,"forward_filled":""},"2019-08-04":{"btc_usd":11315,"btc_supply":17455200,"xau_usd":1456.323333,"xag_usd":16.337,"xpt_usd":852.2,"copper_usd":2.546333,"brent_usd":59.92,"wheat_usd":498,"coffee_usd":1.3115,"xau_per_btc":7.76956583,"xag_per_btc":692.59962049,"xpt_per_btc":13.27739967,"copper_per_btc":4443.64503779,"brent_per_btc":188.83511348,"wheat_per_btc":22.72088353,"coffee_per_btc":8627.52573389,"forward_filled":""},"2019-08-05":{"btc_usd":11737,"btc_supply":17457000,"xau_usd":1464,"xag_usd":16.3955,"xpt_usd":855.88,"copper_usd":2.537,"brent_usd":59.32,"wheat_usd":499.5,"coffee_usd":1.3076,"xau_per_btc":8.0170765,"xag_per_btc":715.86715867,"xpt_per_btc":13.71337103,"copper_per_btc":4626.33031139,"brent_per_btc":197.85906945,"wheat_per_btc":23.4974975,"coffee_per_btc":8975.98654023,"forward_filled":""},"2019-08-06":{"btc_usd":11377,"btc_supply":17458800,"xau_usd":1474.35,"xag_usd":16.45,"xpt_usd":852.73,"copper_usd":2.551,"brent_usd":58.63,"wheat_usd":486.5,"coffee_usd":1.2939,"xau_per_btc":7.71662088,"xag_per_btc":691.61094225,"xpt_per_btc":13.34185498,"copper_per_btc":4459.81967856,"brent_per_btc":194.047416,"wheat_per_btc":23.38540596,"coffee_per_btc":8792.7969704,"forward_filled":""},"2019-08-07":{"btc_usd":11947,"btc_supply":17460600,"xau_usd":1501.13,"xag_usd":17.11,"xpt_usd":864.83,"copper_usd":2.551,"brent_usd":55.03,"wheat_usd":490.5,"coffee_usd":1.3083,"xau_per_btc":7.95867113,"xag_per_btc":698.24663939,"xpt_per_btc":13.81427564,"copper_per_btc":4683.26146609,"brent_per_btc":217.09976377,"wheat_per_btc":24.3567788,"coffee_per_btc":9131.69762287,"forward_filled":""},"2019-08-08":{"btc_usd":11723,"btc_supply":17462400,"xau_usd":1500.86,"xag_usd":16.93,"xpt_usd":865.26,"copper_usd":2.602,"brent_usd":56.29,"wheat_usd":498.5,"coffee_usd":1.3043,"xau_per_btc":7.81085511,"xag_per_btc":692.43945659,"xpt_per_btc":13.54852877,"copper_per_btc":4505.38047656,"brent_per_btc":208.26079233,"wheat_per_btc":23.51654965,"coffee_per_btc":8987.96289197,"forward_filled":""},"2019-08-09":{"btc_usd":11820,"btc_supply":17464200,"xau_usd":1498.48,"xag_usd":16.98,"xpt_usd":861.54,"copper_usd":2.584,"brent_usd":57.37,"wheat_usd":499.5,"coffee_usd":1.3106,"xau_per_btc":7.88799317,"xag_per_btc":696.1130742,"xpt_per_btc":13.71961836,"copper_per_btc":4574.30340557,"brent_per_btc":206.03102667,"wheat_per_btc":23.66366366,"coffee_per_btc":9018.77002899,"forward_filled":""},"2019-08-10":{"btc_usd":11681,"btc_supply":17466000,"xau_usd":1502.726667,"xag_usd":17.01,"xpt_usd":860.36,"copper_usd":2.582667,"brent_usd":57.29,"wheat_usd":490.166667,"coffee_usd":1.3103,"xau_per_btc":7.77320338,"xag_per_btc":686.71369782,"xpt_per_btc":13.5768748,"copper_per_btc":4522.84402132,"brent_per_btc":203.89247687,"wheat_per_btc":23.83066982,"coffee_per_btc":8914.75234679,"forward_filled":""},"2019-08-11":{"btc_usd":11542,"btc_supply":17467800,"xau_usd":1506.973333,"xag_usd":17.04,"xpt_usd":859.18,"copper_usd":2.581333,"brent_usd":57.21,"wheat_usd":480.833333,"coffee_usd":1.3099,"xau_per_btc":7.65906055,"xag_per_btc":677.34741784,"xpt_per_btc":13.43373915,"copper_per_btc":4471.33322202,"brent_per_btc":201.74794616,"wheat_per_btc":24.00415946,"coffee_per_btc":8811.35964577,"forward_filled":""},"2019-08-12":{"btc_usd":11403,"btc_supply":17469600,"xau_usd":1511.22,"xag_usd":17.07,"xpt_usd":858,"copper_usd":2.58,"brent_usd":57.13,"wheat_usd":471.5,"coffee_usd":1.3096,"xau_per_btc":7.54555922,"xag_per_btc":668.01405975,"xpt_per_btc":13.29020979,"copper_per_btc":4419.76744186,"brent_per_btc":199.59740942,"wheat_per_btc":24.1845175,"coffee_per_btc":8707.23885156,"forward_filled":""},"2019-08-13":{"btc_usd":10870,"btc_supply":17471400,"xau_usd":1501.5,"xag_usd":16.97,"xpt_usd":855.39,"copper_usd":2.6245,"brent_usd":59.9,"wheat_usd":472,"coffee_usd":1.284,"xau_per_btc":7.23942724,"xag_per_btc":640.54213318,"xpt_per_btc":12.70765382,"copper_per_btc":4141.74128405,"brent_per_btc":181.46911519,"wheat_per_btc":23.02966102,"coffee_per_btc":8465.73208723,"forward_filled":""},"2019-08-14":{"btc_usd":10194,"btc_supply":17473200,"xau_usd":1516.33,"xag_usd":17.22,"xpt_usd":845.12,"copper_usd":2.5865,"brent_usd":57.86,"wheat_usd":468.5,"coffee_usd":1.3075,"xau_per_btc":6.722811,"xag_per_btc":591.98606272,"xpt_per_btc":12.06219235,"copper_per_btc":3941.23332689,"brent_per_btc":176.18389215,"wheat_per_btc":21.7588047,"coffee_per_btc":7796.5583174,"forward_filled":""},"2019-08-15":{"btc_usd":10341,"btc_supply":17475000,"xau_usd":1523.31,"xag_usd":17.27,"xpt_usd":841.19,"copper_usd":2.5895,"brent_usd":57.37,"wheat_usd":467.5,"coffee_usd":1.292,"xau_per_btc":6.78850661,"xag_per_btc":598.78401853,"xpt_per_btc":12.29329878,"copper_per_btc":3993.43502607,"brent_per_btc":180.25100227,"wheat_per_btc":22.1197861,"coffee_per_btc":8003.86996904,"forward_filled":""},"2019-08-16":{"btc_usd":10471,"btc_supply":17476800,"xau_usd":1514.49,"xag_usd":17.12,"xpt_usd":849.19,"copper_usd":2.59,"brent_usd":59,"wheat_usd":469,"coffee_usd":1.2978,"xau_per_btc":6.9138786,"xag_per_btc":611.62383178,"xpt_per_btc":12.33057384,"copper_per_btc":4042.85714286,"brent_per_btc":177.47457627,"wheat_per_btc":22.32622601,"coffee_per_btc":8068.26937895,"forward_filled":""},"2019-08-17":{"btc_usd":10557.333333,"btc_supply":17478600,"xau_usd":1508.35,"xag_usd":17.04,"xpt_usd":849.96,"copper_usd":2.592333,"brent_usd":59.263333,"wheat_usd":468.5,"coffee_usd":1.2901,"xau_per_btc":6.99925968,"xag_per_btc":619.56181532,"xpt_per_btc":12.42097667,"copper_per_btc":4072.5220614,"brent_per_btc":178.14275368,"wheat_per_btc":22.53432942,"coffee_per_btc":8183.34496008,"forward_filled":""},"2019-08-18":{"btc_usd":10643.666667,"btc_supply":17480400,"xau_usd":1502.21,"xag_usd":16.96,"xpt_usd":850.73,"copper_usd":2.594667,"brent_usd":59.526667,"wheat_usd":468,"coffee_usd":1.2824,"xau_per_btc":7.08533871,"xag_per_btc":627.57468555,"xpt_per_btc":12.51121586,"copper_per_btc":4102.13205278,"brent_per_btc":178.80501636,"wheat_per_btc":22.74287749,"coffee_per_btc":8299.80245399,"forward_filled":""},"2019-08-19":{"btc_usd":10730,"btc_supply":17482200,"xau_usd":1496.07,"xag_usd":16.88,"xpt_usd":851.5,"copper_usd":2.597,"brent_usd":59.79,"wheat_usd":467.5,"coffee_usd":1.2747,"xau_per_btc":7.1721243,"xag_per_btc":635.66350711,"xpt_per_btc":12.60129184,"copper_per_btc":4131.69041201,"brent_per_btc":179.4614484,"wheat_per_btc":22.95187166,"coffee_per_btc":8417.66690202,"forward_filled":""},"2019-08-20":{"btc_usd":10799,"btc_supply":17484000,"xau_usd":1507.19,"xag_usd":17.16,"xpt_usd":849.61,"copper_usd":2.574,"brent_usd":59.03,"wheat_usd":462,"coffee_usd":1.2627,"xau_per_btc":7.16498915,"xag_per_btc":629.31235431,"xpt_per_btc":12.71053778,"copper_per_btc":4195.41569542,"brent_per_btc":182.94087752,"wheat_per_btc":23.37445887,"coffee_per_btc":8552.30854518,"forward_filled":""},"2019-08-21":{"btc_usd":10060,"btc_supply":17485800,"xau_usd":1502.58,"xag_usd":17.12,"xpt_usd":852.99,"copper_usd":2.5815,"brent_usd":60.6,"wheat_usd":464.5,"coffee_usd":1.2658,"xau_per_btc":6.69515101,"xag_per_btc":587.61682243,"xpt_per_btc":11.79380766,"copper_per_btc":3896.95913229,"brent_per_btc":166.00660066,"wheat_per_btc":21.65769645,"coffee_per_btc":7947.54305578,"forward_filled":""},"2019-08-22":{"btc_usd":10142,"btc_supply":17487600,"xau_usd":1498.12,"xag_usd":17.0465,"xpt_usd":858.52,"copper_usd":2.5535,"brent_usd":59.81,"wheat_usd":469,"coffee_usd":1.281,"xau_per_btc":6.76981817,"xag_per_btc":594.9608424,"xpt_per_btc":11.81335321,"copper_per_btc":3971.80340709,"brent_per_btc":169.57030597,"wheat_per_btc":21.62473348,"coffee_per_btc":7917.25214676,"forward_filled":""},"2019-08-23":{"btc_usd":10428,"btc_supply":17489400,"xau_usd":1528.7,"xag_usd":17.47,"xpt_usd":858.13,"copper_usd":2.526,"brent_usd":58.64,"wheat_usd":477,"coffee_usd":1.2913,"xau_per_btc":6.82148231,"xag_per_btc":596.90898683,"xpt_per_btc":12.15200494,"copper_per_btc":4128.26603325,"brent_per_btc":177.8308322,"wheat_per_btc":21.86163522,"coffee_per_btc":8075.58274607,"forward_filled":""},"2019-08-24":{"btc_usd":10377.666667,"btc_supply":17491200,"xau_usd":1528.266667,"xag_usd":17.536667,"xpt_usd":857.676667,"copper_usd":2.530667,"brent_usd":58.64,"wheat_usd":476.333333,"coffee_usd":1.2965,"xau_per_btc":6.79048159,"xag_per_btc":591.76961432,"xpt_per_btc":12.09974232,"copper_per_btc":4100.76342205,"brent_per_btc":176.9724875,"wheat_per_btc":21.78656405,"coffee_per_btc":8004.370742,"forward_filled":""},"2019-08-25":{"btc_usd":10327.333333,"btc_supply":17493000,"xau_usd":1527.833333,"xag_usd":17.603333,"xpt_usd":857.223333,"copper_usd":2.535333,"brent_usd":58.64,"wheat_usd":475.666667,"coffee_usd":1.3016,"xau_per_btc":6.75946329,"xag_per_btc":586.66920253,"xpt_per_btc":12.04742444,"copper_per_btc":4073.36366978,"brent_per_btc":176.11414279,"wheat_per_btc":21.71128239,"coffee_per_btc":7934.33722572,"forward_filled":""},"2019-08-26":{"btc_usd":10277,"btc_supply":17494800,"xau_usd":1527.4,"xag_usd":17.67,"xpt_usd":856.77,"copper_usd":2.54,"brent_usd":58.64,"wheat_usd":475,"coffee_usd":1.3068,"xau_per_btc":6.72842739,"xag_per_btc":581.60724392,"xpt_per_btc":11.99505118,"copper_per_btc":4046.06299213,"brent_per_btc":175.25579809,"wheat_per_btc":21.63578947,"coffee_per_btc":7864.24854607,"forward_filled":""},"2019-08-27":{"btc_usd":10142,"btc_supply":17496600,"xau_usd":1542.79,"xag_usd":18.2,"xpt_usd":865.98,"copper_usd":2.5435,"brent_usd":58.44,"wheat_usd":475.5,"coffee_usd":1.295,"xau_per_btc":6.5738046,"xag_per_btc":557.25274725,"xpt_per_btc":11.71158687,"copper_per_btc":3987.41891095,"brent_per_btc":173.54551677,"wheat_per_btc":21.32912723,"coffee_per_btc":7831.66023166,"forward_filled":""},"2019-08-28":{"btc_usd":9727.63,"btc_supply":17498400,"xau_usd":1538.95,"xag_usd":18.36,"xpt_usd":899.42,"copper_usd":2.551,"brent_usd":60.42,"wheat_usd":474,"coffee_usd":1.2909,"xau_per_btc":6.3209526,"xag_per_btc":529.82734205,"xpt_per_btc":10.81544773,"copper_per_btc":3813.26146609,"brent_per_btc":161.00016551,"wheat_per_btc":20.52242616,"coffee_per_btc":7535.54109536,"forward_filled":""},"2019-08-29":{"btc_usd":9514.75,"btc_supply":17500200,"xau_usd":1527.65,"xag_usd":18.27,"xpt_usd":917.12,"copper_usd":2.5595,"brent_usd":60.59,"wheat_usd":471.5,"coffee_usd":1.2937,"xau_per_btc":6.22835728,"xag_per_btc":520.78544061,"xpt_per_btc":10.37459656,"copper_per_btc":3717.42527837,"brent_per_btc":157.03498927,"wheat_per_btc":20.17974549,"coffee_per_btc":7354.68037412,"forward_filled":""},"2019-08-30":{"btc_usd":9578.54,"btc_supply":17502000,"xau_usd":1523.72,"xag_usd":18.34,"xpt_usd":932.14,"copper_usd":2.533,"brent_usd":61.04,"wheat_usd":453,"coffee_usd":1.2718,"xau_per_btc":6.28628619,"xag_per_btc":522.27589967,"xpt_per_btc":10.27585985,"copper_per_btc":3781.50019739,"brent_per_btc":156.922346,"wheat_per_btc":21.14467991,"coffee_per_btc":7531.48293757,"forward_filled":""},"2019-08-31":{"btc_usd":9847.026667,"btc_supply":17503800,"xau_usd":1525.573333,"xag_usd":18.382833,"xpt_usd":931.61,"copper_usd":2.527875,"brent_usd":60.21,"wheat_usd":454.875,"coffee_usd":1.2735,"xau_per_btc":6.45464001,"xag_per_btc":535.66426171,"xpt_per_btc":10.56990228,"copper_per_btc":3895.3772109,"brent_per_btc":163.54470465,"wheat_per_btc":21.64776404,"coffee_per_btc":7732.25494071,"forward_filled":""},"2019-09-01":{"btc_usd":10115.513333,"btc_supply":17505600,"xau_usd":1527.426667,"xag_usd":18.425667,"xpt_usd":931.08,"copper_usd":2.52275,"brent_usd":59.38,"wheat_usd":456.75,"coffee_usd":1.2753,"xau_per_btc":6.62258526,"xag_per_btc":548.9903477,"xpt_per_btc":10.86427947,"copper_per_btc":4009.71690933,"brent_per_btc":170.3521949,"wheat_per_btc":22.14671775,"coffee_per_btc":7931.86962519,"forward_filled":""},"2019-09-02":{"btc_usd":10384,"btc_supply":17507400,"xau_usd":1529.28,"xag_usd":18.4685,"xpt_usd":930.55,"copper_usd":2.517625,"brent_usd":58.55,"wheat_usd":458.625,"coffee_usd":1.277,"xau_per_btc":6.79012346,"xag_per_btc":562.25464981,"xpt_per_btc":11.15899199,"copper_per_btc":4124.52211906,"brent_per_btc":177.35269001,"wheat_per_btc":22.64159171,"coffee_per_btc":8131.55833986,"forward_filled":""},"2019-09-03":{"btc_usd":10695,"btc_supply":17509200,"xau_usd":1547.13,"xag_usd":19.26,"xpt_usd":958.62,"copper_usd":2.5125,"brent_usd":57.93,"wheat_usd":460.5,"coffee_usd":1.2787,"xau_per_btc":6.91279983,"xag_per_btc":555.29595016,"xpt_per_btc":11.1566627,"copper_per_btc":4256.71641791,"brent_per_btc":184.6193682,"wheat_per_btc":23.2247557,"coffee_per_btc":8363.96340033,"forward_filled":""},"2019-09-04":{"btc_usd":10672,"btc_supply":17511000,"xau_usd":1552.54,"xag_usd":19.6,"xpt_usd":986.33,"copper_usd":2.579,"brent_usd":60.68,"wheat_usd":466.5,"coffee_usd":1.2706,"xau_per_btc":6.87389697,"xag_per_btc":544.48979592,"xpt_per_btc":10.81990814,"copper_per_btc":4138.03799922,"brent_per_btc":175.87343441,"wheat_per_btc":22.87674169,"coffee_per_btc":8399.18148906,"forward_filled":""},"2019-09-05":{"btc_usd":10560,"btc_supply":17512800,"xau_usd":1519.06,"xag_usd":18.65,"xpt_usd":960.06,"copper_usd":2.6245,"brent_usd":62.7,"wheat_usd":472,"coffee_usd":1.2791,"xau_per_btc":6.95166748,"xag_per_btc":566.21983914,"xpt_per_btc":10.99931254,"copper_per_btc":4023.62354734,"brent_per_btc":168.42105263,"wheat_per_btc":22.37288136,"coffee_per_btc":8255.80486279,"forward_filled":""},"2019-09-06":{"btc_usd":10384,"btc_supply":17514600,"xau_usd":1505.78,"xag_usd":18.05,"xpt_usd":947.02,"copper_usd":2.6155,"brent_usd":61.28,"wheat_usd":469.5,"coffee_usd":1.2686,"xau_per_btc":6.89609372,"xag_per_btc":575.29085873,"xpt_per_btc":10.96492154,"copper_per_btc":3970.17778627,"brent_per_btc":169.45169713,"wheat_per_btc":22.1171459,"coffee_per_btc":8185.4012297,"forward_filled":""},"2019-09-07":{"btc_usd":10352,"btc_supply":17516400,"xau_usd":1503.586667,"xag_usd":18.036667,"xpt_usd":947.26,"copper_usd":2.613833,"brent_usd":62.183333,"wheat_usd":473.166667,"coffee_usd":1.2737,"xau_per_btc":6.88487084,"xag_per_btc":573.94195945,"xpt_per_btc":10.9283618,"copper_per_btc":3960.4672525,"brent_per_btc":166.47547664,"wheat_per_btc":21.87812609,"coffee_per_btc":8127.50255162,"forward_filled":""},"2019-09-08":{"btc_usd":10320,"btc_supply":17518200,"xau_usd":1501.393333,"xag_usd":18.023333,"xpt_usd":947.5,"copper_usd":2.612167,"brent_usd":63.086667,"wheat_usd":476.833333,"coffee_usd":1.2787,"xau_per_btc":6.87361518,"xag_per_btc":572.59109622,"xpt_per_btc":10.89182058,"copper_per_btc":3950.74281239,"brent_per_btc":163.58448608,"wheat_per_btc":21.64278226,"coffee_per_btc":8070.69680144,"forward_filled":""},"2019-09-09":{"btc_usd":10288,"btc_supply":17520000,"xau_usd":1499.2,"xag_usd":18.01,"xpt_usd":947.74,"copper_usd":2.6105,"brent_usd":63.99,"wheat_usd":480.5,"coffee_usd":1.2838,"xau_per_btc":6.86232657,"xag_per_btc":571.238201,"xpt_per_btc":10.85529787,"copper_per_btc":3941.00746983,"brent_per_btc":160.77512111,"wheat_per_btc":21.41103018,"coffee_per_btc":8013.70930051,"forward_filled":""},"2019-09-10":{"btc_usd":10101,"btc_supply":17521800,"xau_usd":1485.8,"xag_usd":18.01,"xpt_usd":930.56,"copper_usd":2.6105,"brent_usd":64.67,"wheat_usd":484,"coffee_usd":1.2957,"xau_per_btc":6.79835779,"xag_per_btc":560.85508051,"xpt_per_btc":10.85475413,"copper_per_btc":3869.3736832,"brent_per_btc":156.19297974,"wheat_per_btc":20.86983471,"coffee_per_btc":7795.78606159,"forward_filled":""},"2019-09-11":{"btc_usd":10173,"btc_supply":17523600,"xau_usd":1497.04,"xag_usd":18.12,"xpt_usd":944.77,"copper_usd":2.5975,"brent_usd":63.02,"wheat_usd":480,"coffee_usd":1.3281,"xau_per_btc":6.79540961,"xag_per_btc":561.42384106,"xpt_per_btc":10.76770008,"copper_per_btc":3916.45813282,"brent_per_btc":161.42494446,"wheat_per_btc":21.19375,"coffee_per_btc":7659.81477298,"forward_filled":""},"2019-09-12":{"btc_usd":10417,"btc_supply":17525400,"xau_usd":1499.27,"xag_usd":18.1,"xpt_usd":951.41,"copper_usd":2.6235,"brent_usd":60.76,"wheat_usd":486,"coffee_usd":1.3484,"xau_per_btc":6.94804805,"xag_per_btc":575.52486188,"xpt_per_btc":10.94901252,"copper_per_btc":3970.64989518,"brent_per_btc":171.44502962,"wheat_per_btc":21.43415638,"coffee_per_btc":7725.45238802,"forward_filled":""},"2019-09-13":{"btc_usd":10225,"btc_supply":17527200,"xau_usd":1486.81,"xag_usd":17.44,"xpt_usd":949.04,"copper_usd":2.622875,"brent_usd":61.25,"wheat_usd":487.25,"coffee_usd":1.3462,"xau_per_btc":6.87713965,"xag_per_btc":586.29587156,"xpt_per_btc":10.77404535,"copper_per_btc":3898.39393795,"brent_per_btc":166.93877551,"wheat_per_btc":20.98512057,"coffee_per_btc":7595.45387015,"forward_filled":""},"2019-09-14":{"btc_usd":10253,"btc_supply":17529000,"xau_usd":1490.406667,"xag_usd":17.575,"xpt_usd":945.083333,"copper_usd":2.62225,"brent_usd":63.64,"wheat_usd":488.5,"coffee_usd":1.3439,"xau_per_btc":6.87933047,"xag_per_btc":583.38549075,"xpt_per_btc":10.84877877,"copper_per_btc":3910.00095338,"brent_per_btc":161.10936518,"wheat_per_btc":20.98874104,"coffee_per_btc":7629.28789344,"forward_filled":""},"2019-09-15":{"btc_usd":10281,"btc_supply":17530800,"xau_usd":1494.003333,"xag_usd":17.71,"xpt_usd":941.126667,"copper_usd":2.621625,"brent_usd":66.03,"wheat_usd":489.75,"coffee_usd":1.3417,"xau_per_btc":6.88151075,"xag_per_btc":580.51948052,"xpt_per_btc":10.92414057,"copper_per_btc":3921.61350308,"brent_per_btc":155.70195366,"wheat_per_btc":20.99234303,"coffee_per_btc":7662.66676604,"forward_filled":""},"2019-09-16":{"btc_usd":10309,"btc_supply":17532600,"xau_usd":1497.6,"xag_usd":17.845,"xpt_usd":937.17,"copper_usd":2.621,"brent_usd":68.42,"wheat_usd":491,"coffee_usd":1.3394,"xau_per_btc":6.88368056,"xag_per_btc":577.69683385,"xpt_per_btc":11.00013872,"copper_per_btc":3933.231591,"brent_per_btc":150.67231804,"wheat_per_btc":20.99592668,"coffee_per_btc":7696.72987905,"forward_filled":""},"2019-09-17":{"btc_usd":10225,"btc_supply":17534400,"xau_usd":1501.37,"xag_usd":18.02,"xpt_usd":941.03,"copper_usd":2.6095,"brent_usd":65.59,"wheat_usd":486,"coffee_usd":1.3512,"xau_per_btc":6.81044646,"xag_per_btc":567.42508324,"xpt_per_btc":10.86575348,"copper_per_btc":3918.37516766,"brent_per_btc":155.89266657,"wheat_per_btc":21.03909465,"coffee_per_btc":7567.34754292,"forward_filled":""},"2019-09-18":{"btc_usd":10204,"btc_supply":17536200,"xau_usd":1493.96,"xag_usd":17.76,"xpt_usd":931.69,"copper_usd":2.5955,"brent_usd":64.29,"wheat_usd":492,"coffee_usd":1.3184,"xau_per_btc":6.83016948,"xag_per_btc":574.54954955,"xpt_per_btc":10.95214073,"copper_per_btc":3931.41976498,"brent_per_btc":158.71830767,"wheat_per_btc":20.7398374,"coffee_per_btc":7739.68446602,"forward_filled":""},"2019-09-19":{"btc_usd":10277,"btc_supply":17538000,"xau_usd":1499.03,"xag_usd":17.79,"xpt_usd":938.84,"copper_usd":2.591,"brent_usd":64.25,"wheat_usd":490,"coffee_usd":1.3181,"xau_per_btc":6.85576673,"xag_per_btc":577.68409219,"xpt_per_btc":10.94648715,"copper_per_btc":3966.4222308,"brent_per_btc":159.95330739,"wheat_per_btc":20.97346939,"coffee_per_btc":7796.82876868,"forward_filled":""},"2019-09-20":{"btc_usd":10163,"btc_supply":17539800,"xau_usd":1516.36,"xag_usd":17.95,"xpt_usd":946.08,"copper_usd":2.59,"brent_usd":65.23,"wheat_usd":490,"coffee_usd":1.3068,"xau_per_btc":6.7022343,"xag_per_btc":566.18384401,"xpt_per_btc":10.74222053,"copper_per_btc":3923.93822394,"brent_per_btc":155.80254484,"wheat_per_btc":20.74081633,"coffee_per_btc":7777.01254974,"forward_filled":""},"2019-09-21":{"btc_usd":10024.196667,"btc_supply":17541600,"xau_usd":1518.34,"xag_usd":18.18,"xpt_usd":950.44,"copper_usd":2.5915,"brent_usd":65.04,"wheat_usd":488.333333,"coffee_usd":1.3108,"xau_per_btc":6.60207639,"xag_per_btc":551.38595528,"xpt_per_btc":10.54690108,"copper_per_btc":3868.10598765,"brent_per_btc":154.12356499,"wheat_per_btc":20.5273652,"coffee_per_btc":7647.38836359,"forward_filled":""},"2019-09-22":{"btc_usd":9885.393333,"btc_supply":17543400,"xau_usd":1520.32,"xag_usd":18.41,"xpt_usd":954.8,"copper_usd":2.593,"brent_usd":64.85,"wheat_usd":486.666667,"coffee_usd":1.3148,"xau_per_btc":6.50217937,"xag_per_btc":536.95781276,"xpt_per_btc":10.35336545,"copper_per_btc":3812.3383467,"brent_per_btc":152.43474685,"wheat_per_btc":20.31245204,"coffee_per_btc":7518.55288485,"forward_filled":""},"2019-09-23":{"btc_usd":9746.59,"btc_supply":17545200,"xau_usd":1522.3,"xag_usd":18.64,"xpt_usd":959.16,"copper_usd":2.5945,"brent_usd":64.66,"wheat_usd":485,"coffee_usd":1.3188,"xau_per_btc":6.40254221,"xag_per_btc":522.88572961,"xpt_per_btc":10.16158931,"copper_per_btc":3756.63518982,"brent_per_btc":150.73600371,"wheat_per_btc":20.09606186,"coffee_per_btc":7390.49893843,"forward_filled":""},"2019-09-24":{"btc_usd":8673.03,"btc_supply":17547000,"xau_usd":1531.77,"xag_usd":18.61,"xpt_usd":953.91,"copper_usd":2.5895,"brent_usd":64.13,"wheat_usd":484,"coffee_usd":1.3286,"xau_per_btc":5.66209679,"xag_per_btc":466.0413756,"xpt_per_btc":9.09208416,"copper_per_btc":3349.30681599,"brent_per_btc":135.24138469,"wheat_per_btc":17.91948347,"coffee_per_btc":6527.94671082,"forward_filled":""},"2019-09-25":{"btc_usd":8605.85,"btc_supply":17548800,"xau_usd":1503.95,"xag_usd":17.91,"xpt_usd":927.89,"copper_usd":2.595,"brent_usd":62.41,"wheat_usd":479,"coffee_usd":1.3296,"xau_per_btc":5.72216497,"xag_per_btc":480.5053043,"xpt_per_btc":9.27464462,"copper_per_btc":3316.31984586,"brent_per_btc":137.89216472,"wheat_per_btc":17.96628392,"coffee_per_btc":6472.51052948,"forward_filled":""},"2019-09-26":{"btc_usd":8090.61,"btc_supply":17550600,"xau_usd":1504.83,"xag_usd":17.82,"xpt_usd":930.82,"copper_usd":2.56,"brent_usd":62.08,"wheat_usd":474,"coffee_usd":1.3427,"xau_per_btc":5.3764279,"xag_per_btc":454.01851852,"xpt_per_btc":8.6919168,"copper_per_btc":3160.39453125,"brent_per_btc":130.32554768,"wheat_per_btc":17.06879747,"coffee_per_btc":6025.62746704,"forward_filled":""},"2019-09-27":{"btc_usd":8012.82,"btc_supply":17552400,"xau_usd":1496.62,"xag_usd":17.49,"xpt_usd":929.7,"copper_usd":2.583,"brent_usd":62.48,"wheat_usd":472,"coffee_usd":1.3447,"xau_per_btc":5.35394422,"xag_per_btc":458.13722127,"xpt_per_btc":8.61871571,"copper_per_btc":3102.13704994,"brent_per_btc":128.24615877,"wheat_per_btc":16.97631356,"coffee_per_btc":5958.81609281,"forward_filled":""},"2019-09-28":{"btc_usd":8098.98,"btc_supply":17554200,"xau_usd":1488.653333,"xag_usd":17.323333,"xpt_usd":914.21,"copper_usd":2.576833,"brent_usd":61.983333,"wheat_usd":474.666667,"coffee_usd":1.3455,"xau_per_btc":5.44047417,"xag_per_btc":467.5185774,"xpt_per_btc":8.85899301,"copper_per_btc":3142.99762538,"brent_per_btc":130.66383507,"wheat_per_btc":17.06245785,"coffee_per_btc":6019.30880713,"forward_filled":""},"2019-09-29":{"btc_usd":8185.14,"btc_supply":17556000,"xau_usd":1480.686667,"xag_usd":17.156667,"xpt_usd":898.72,"copper_usd":2.570667,"brent_usd":61.486667,"wheat_usd":477.333333,"coffee_usd":1.3462,"xau_per_btc":5.52793524,"xag_per_btc":477.08217453,"xpt_per_btc":9.10755296,"copper_per_btc":3184.05301037,"brent_per_btc":133.12056742,"wheat_per_btc":17.14763968,"coffee_per_btc":6080.18125093,"forward_filled":""},"2019-09-30":{"btc_usd":8271.3,"btc_supply":17557800,"xau_usd":1472.72,"xag_usd":16.99,"xpt_usd":883.23,"copper_usd":2.5645,"brent_usd":60.99,"wheat_usd":480,"coffee_usd":1.347,"xau_per_btc":5.61634255,"xag_per_btc":486.83343143,"xpt_per_btc":9.36483136,"copper_per_btc":3225.3070774,"brent_per_btc":135.61731431,"wheat_per_btc":17.231875,"coffee_per_btc":6140.53452116,"forward_filled":""},"2019-10-01":{"btc_usd":8326.39,"btc_supply":17559600,"xau_usd":1479.13,"xag_usd":17.24,"xpt_usd":877.7,"copper_usd":2.552,"brent_usd":60.06,"wheat_usd":484,"coffee_usd":1.3501,"xau_per_btc":5.62924827,"xag_per_btc":482.96925754,"xpt_per_btc":9.48660134,"copper_per_btc":3262.69200627,"brent_per_btc":138.63453213,"wheat_per_btc":17.20328512,"coffee_per_btc":6167.23946374,"forward_filled":""},"2019-10-02":{"btc_usd":8278.15,"btc_supply":17561400,"xau_usd":1499.43,"xag_usd":17.56,"xpt_usd":888.07,"copper_usd":2.5615,"brent_usd":57.92,"wheat_usd":474,"coffee_usd":1.3503,"xau_per_btc":5.5208646,"xag_per_btc":471.42084282,"xpt_per_btc":9.32150619,"copper_per_btc":3231.75873512,"brent_per_btc":142.9238605,"wheat_per_btc":17.46445148,"coffee_per_btc":6130.60060727,"forward_filled":""},"2019-10-03":{"btc_usd":8196.72,"btc_supply":17563200,"xau_usd":1505.19,"xag_usd":17.5575,"xpt_usd":888.52,"copper_usd":2.5455,"brent_usd":58.01,"wheat_usd":473,"coffee_usd":1.3439,"xau_per_btc":5.44563809,"xag_per_btc":466.85006408,"xpt_per_btc":9.22513843,"copper_per_btc":3220.08249853,"brent_per_btc":141.29839683,"wheat_per_btc":17.32921776,"coffee_per_btc":6099.20380981,"forward_filled":""},"2019-10-04":{"btc_usd":8210.18,"btc_supply":17565000,"xau_usd":1505.16,"xag_usd":17.55,"xpt_usd":881.67,"copper_usd":2.5555,"brent_usd":59.13,"wheat_usd":476,"coffee_usd":1.3612,"xau_per_btc":5.4546892,"xag_per_btc":467.81652422,"xpt_per_btc":9.31207822,"copper_per_btc":3212.7489728,"brent_per_btc":138.84965331,"wheat_per_btc":17.24827731,"coffee_per_btc":6031.57508081,"forward_filled":""},"2019-10-05":{"btc_usd":8212.43,"btc_supply":17566800,"xau_usd":1501.253333,"xag_usd":17.511333,"xpt_usd":880.43,"copper_usd":2.561,"brent_usd":59.24,"wheat_usd":475.333333,"coffee_usd":1.3511,"xau_per_btc":5.47038253,"xag_per_btc":468.97800413,"xpt_per_btc":9.32774894,"copper_per_btc":3206.72784069,"brent_per_btc":138.62981094,"wheat_per_btc":17.27720198,"coffee_per_btc":6078.32876915,"forward_filled":""},"2019-10-06":{"btc_usd":8214.68,"btc_supply":17568600,"xau_usd":1497.346667,"xag_usd":17.472667,"xpt_usd":879.19,"copper_usd":2.5665,"brent_usd":59.35,"wheat_usd":474.666667,"coffee_usd":1.341,"xau_per_btc":5.48615774,"xag_per_btc":470.14459785,"xpt_per_btc":9.34346387,"copper_per_btc":3200.7325151,"brent_per_btc":138.41078349,"wheat_per_btc":17.30620785,"coffee_per_btc":6125.78672632,"forward_filled":""},"2019-10-07":{"btc_usd":8216.93,"btc_supply":17570400,"xau_usd":1493.44,"xag_usd":17.434,"xpt_usd":877.95,"copper_usd":2.572,"brent_usd":59.46,"wheat_usd":474,"coffee_usd":1.3309,"xau_per_btc":5.50201548,"xag_per_btc":471.31639325,"xpt_per_btc":9.35922319,"copper_per_btc":3194.76283048,"brent_per_btc":138.19256643,"wheat_per_btc":17.33529536,"coffee_per_btc":6173.9649861,"forward_filled":""},"2019-10-08":{"btc_usd":8169.93,"btc_supply":17572200,"xau_usd":1505.54,"xag_usd":17.73,"xpt_usd":888.98,"copper_usd":2.5635,"brent_usd":58.14,"wheat_usd":485,"coffee_usd":1.3166,"xau_per_btc":5.42657784,"xag_per_btc":460.79695431,"xpt_per_btc":9.19022925,"copper_per_btc":3187.02165009,"brent_per_btc":140.52167183,"wheat_per_btc":16.84521649,"coffee_per_btc":6205.32432022,"forward_filled":""},"2019-10-09":{"btc_usd":8568.98,"btc_supply":17574000,"xau_usd":1505.57,"xag_usd":17.73,"xpt_usd":892.02,"copper_usd":2.562,"brent_usd":59.7,"wheat_usd":485,"coffee_usd":1.2981,"xau_per_btc":5.69151883,"xag_per_btc":483.30400451,"xpt_per_btc":9.60626443,"copper_per_btc":3344.64480874,"brent_per_btc":143.53400335,"wheat_per_btc":17.668,"coffee_per_btc":6601.17094215,"forward_filled":""},"2019-10-10":{"btc_usd":8568.98,"btc_supply":17575800,"xau_usd":1494.14,"xag_usd":17.52,"xpt_usd":898.62,"copper_usd":2.605,"brent_usd":59.08,"wheat_usd":478,"coffee_usd":1.302,"xau_per_btc":5.73505829,"xag_per_btc":489.09703196,"xpt_per_btc":9.53571031,"copper_per_btc":3289.43570058,"brent_per_btc":145.04028436,"wheat_per_btc":17.9267364,"coffee_per_btc":6581.39784946,"forward_filled":""},"2019-10-11":{"btc_usd":8354.22,"btc_supply":17577600,"xau_usd":1485.84,"xag_usd":17.53,"xpt_usd":896.56,"copper_usd":2.6185,"brent_usd":60.59,"wheat_usd":493,"coffee_usd":1.2828,"xau_per_btc":5.62255694,"xag_per_btc":476.56702795,"xpt_per_btc":9.31808245,"copper_per_btc":3190.46018713,"brent_per_btc":137.88116851,"wheat_per_btc":16.94567951,"coffee_per_btc":6512.48830683,"forward_filled":""},"2019-10-12":{"btc_usd":8344.943333,"btc_supply":17579400,"xau_usd":1488.31,"xag_usd":17.573333,"xpt_usd":895.533333,"copper_usd":2.620167,"brent_usd":59.996667,"wheat_usd":494,"coffee_usd":1.2834,"xau_per_btc":5.60699272,"xag_per_btc":474.86400747,"xpt_per_btc":9.31840617,"copper_per_btc":3184.88986885,"brent_per_btc":139.09011534,"wheat_per_btc":16.89259784,"coffee_per_btc":6502.21546907,"forward_filled":""},"2019-10-13":{"btc_usd":8335.666667,"btc_supply":17581200,"xau_usd":1490.78,"xag_usd":17.616667,"xpt_usd":894.506667,"copper_usd":2.621833,"brent_usd":59.403333,"wheat_usd":495,"coffee_usd":1.2839,"xau_per_btc":5.59148008,"xag_per_btc":473.16933827,"xpt_per_btc":9.31873062,"copper_per_btc":3179.32784697,"brent_per_btc":140.32321498,"wheat_per_btc":16.83973064,"coffee_per_btc":6492.457876,"forward_filled":""},"2019-10-14":{"btc_usd":8326.39,"btc_supply":17583000,"xau_usd":1493.25,"xag_usd":17.66,"xpt_usd":893.48,"copper_usd":2.6235,"brent_usd":58.81,"wheat_usd":496,"coffee_usd":1.2845,"xau_per_btc":5.57601875,"xag_per_btc":471.48301246,"xpt_per_btc":9.31905583,"copper_per_btc":3173.77167905,"brent_per_btc":141.58119367,"wheat_per_btc":16.78707661,"coffee_per_btc":6482.2031919,"forward_filled":""},"2019-10-15":{"btc_usd":8163.27,"btc_supply":17584800,"xau_usd":1481.08,"xag_usd":17.41,"xpt_usd":885.47,"copper_usd":2.604,"brent_usd":59.19,"wheat_usd":492,"coffee_usd":1.293,"xau_per_btc":5.51170092,"xag_per_btc":468.88397473,"xpt_per_btc":9.21913786,"copper_per_btc":3134.89631336,"brent_per_btc":137.91637101,"wheat_per_btc":16.5920122,"coffee_per_btc":6313.43387471,"forward_filled":""},"2019-10-16":{"btc_usd":7987.22,"btc_supply":17586600,"xau_usd":1490.08,"xag_usd":17.4,"xpt_usd":885.88,"copper_usd":2.5795,"brent_usd":59.3,"wheat_usd":498,"coffee_usd":1.2901,"xau_per_btc":5.36026254,"xag_per_btc":459.03563218,"xpt_per_btc":9.01614214,"copper_per_btc":3096.42178717,"brent_per_btc":134.69173693,"wheat_per_btc":16.03859438,"coffee_per_btc":6191.1634757,"forward_filled":""},"2019-10-17":{"btc_usd":8071.03,"btc_supply":17588400,"xau_usd":1491.9,"xag_usd":17.5485,"xpt_usd":887.54,"copper_usd":2.587,"brent_usd":59.35,"wheat_usd":511,"coffee_usd":1.2802,"xau_per_btc":5.40990013,"xag_per_btc":459.92705929,"xpt_per_btc":9.09370845,"copper_per_btc":3119.84151527,"brent_per_btc":135.99039596,"wheat_per_btc":15.79457926,"coffee_per_btc":6304.50710826,"forward_filled":""},"2019-10-18":{"btc_usd":7968.13,"btc_supply":17590200,"xau_usd":1490.63,"xag_usd":17.5585,"xpt_usd":891.21,"copper_usd":2.625,"brent_usd":59.96,"wheat_usd":517,"coffee_usd":1.2748,"xau_per_btc":5.34547809,"xag_per_btc":453.80470997,"xpt_per_btc":8.94079959,"copper_per_btc":3035.47809524,"brent_per_btc":132.89076051,"wheat_per_btc":15.41224371,"coffee_per_btc":6250.49419517,"forward_filled":""},"2019-10-19":{"btc_usd":8055.57,"btc_supply":17592000,"xau_usd":1488.586667,"xag_usd":17.559,"xpt_usd":890.26,"copper_usd":2.628333,"brent_usd":59.623333,"wheat_usd":514.333333,"coffee_usd":1.283,"xau_per_btc":5.41155593,"xag_per_btc":458.77157013,"xpt_per_btc":9.04855885,"copper_per_btc":3064.89702789,"brent_per_btc":135.10767672,"wheat_per_btc":15.66215814,"coffee_per_btc":6278.69836321,"forward_filled":""},"2019-10-20":{"btc_usd":8143.01,"btc_supply":17593800,"xau_usd":1486.543333,"xag_usd":17.5595,"xpt_usd":889.31,"copper_usd":2.631667,"brent_usd":59.286667,"wheat_usd":511.666667,"coffee_usd":1.2913,"xau_per_btc":5.47781543,"xag_per_btc":463.73814744,"xpt_per_btc":9.15654834,"copper_per_btc":3094.24026672,"brent_per_btc":137.34976871,"wheat_per_btc":15.91467751,"coffee_per_btc":6306.05591265,"forward_filled":""},"2019-10-21":{"btc_usd":8230.45,"btc_supply":17595600,"xau_usd":1484.5,"xag_usd":17.56,"xpt_usd":888.36,"copper_usd":2.635,"brent_usd":58.95,"wheat_usd":509,"coffee_usd":1.2995,"xau_per_btc":5.54425733,"xag_per_btc":468.70444191,"xpt_per_btc":9.26476879,"copper_per_btc":3123.51043643,"brent_per_btc":139.61747243,"wheat_per_btc":16.16984283,"coffee_per_btc":6333.55136591,"forward_filled":""},"2019-10-22":{"btc_usd":8110.3,"btc_supply":17597400,"xau_usd":1487.64,"xag_usd":17.52,"xpt_usd":891.38,"copper_usd":2.622,"brent_usd":60.5,"wheat_usd":503,"coffee_usd":1.3102,"xau_per_btc":5.45178941,"xag_per_btc":462.91666667,"xpt_per_btc":9.09858871,"copper_per_btc":3093.17315027,"brent_per_btc":134.05454545,"wheat_per_btc":16.12385686,"coffee_per_btc":6190.12364525,"forward_filled":""},"2019-10-23":{"btc_usd":7446.02,"btc_supply":17599200,"xau_usd":1492.13,"xag_usd":17.5505,"xpt_usd":916.7,"copper_usd":2.6625,"brent_usd":60.52,"wheat_usd":505,"coffee_usd":1.3382,"xau_per_btc":4.99019522,"xag_per_btc":424.26255662,"xpt_per_btc":8.12263554,"copper_per_btc":2796.62723005,"brent_per_btc":123.03403833,"wheat_per_btc":14.74459406,"coffee_per_btc":5564.20564938,"forward_filled":""},"2019-10-24":{"btc_usd":7457.12,"btc_supply":17601000,"xau_usd":1503.95,"xag_usd":17.802,"xpt_usd":923.03,"copper_usd":2.659,"brent_usd":61.71,"wheat_usd":511,"coffee_usd":1.3279,"xau_per_btc":4.95835633,"xag_per_btc":418.8922593,"xpt_per_btc":8.07895735,"copper_per_btc":2804.4828883,"brent_per_btc":120.84135472,"wheat_per_btc":14.59318982,"coffee_per_btc":5615.72407561,"forward_filled":""},"2019-10-25":{"btc_usd":8650.52,"btc_supply":17602800,"xau_usd":1505.77,"xag_usd":18.07,"xpt_usd":925.67,"copper_usd":2.6665,"brent_usd":62.06,"wheat_usd":513,"coffee_usd":1.3142,"xau_per_btc":5.74491456,"xag_per_btc":478.72274488,"xpt_per_btc":9.3451446,"copper_per_btc":3244.14775923,"brent_per_btc":139.38962295,"wheat_per_btc":16.86261209,"coffee_per_btc":6582.34667478,"forward_filled":""},"2019-10-26":{"btc_usd":8920.593333,"btc_supply":17604600,"xau_usd":1501.376667,"xag_usd":17.996833,"xpt_usd":923.383333,"copper_usd":2.6685,"brent_usd":61.503333,"wheat_usd":513,"coffee_usd":1.3241,"xau_per_btc":5.94160914,"xag_per_btc":495.67572989,"xpt_per_btc":9.66076928,"copper_per_btc":3342.92423946,"brent_per_btc":145.0424375,"wheat_per_btc":17.38907082,"coffee_per_btc":6737.09941319,"forward_filled":""},"2019-10-27":{"btc_usd":9190.666667,"btc_supply":17606400,"xau_usd":1496.983333,"xag_usd":17.923667,"xpt_usd":921.096667,"copper_usd":2.6705,"brent_usd":60.946667,"wheat_usd":513,"coffee_usd":1.334,"xau_per_btc":6.13945825,"xag_per_btc":512.76709543,"xpt_per_btc":9.97796105,"copper_per_btc":3441.55276802,"brent_per_btc":150.79851154,"wheat_per_btc":17.91552957,"coffee_per_btc":6889.55522264,"forward_filled":""},"2019-10-28":{"btc_usd":9460.74,"btc_supply":17610000,"xau_usd":1492.59,"xag_usd":17.8505,"xpt_usd":918.81,"copper_usd":2.6725,"brent_usd":60.39,"wheat_usd":513,"coffee_usd":1.3439,"xau_per_btc":6.33847205,"xag_per_btc":529.99859948,"xpt_per_btc":10.29673164,"copper_per_btc":3540.03367633,"brent_per_btc":156.66070541,"wheat_per_btc":18.4419883,"coffee_per_btc":7039.76486346,"forward_filled":""},"2019-10-29":{"btc_usd":9469.7,"btc_supply":17611800,"xau_usd":1488.35,"xag_usd":17.83,"xpt_usd":920.8,"copper_usd":2.6825,"brent_usd":61.05,"wheat_usd":507,"coffee_usd":1.354,"xau_per_btc":6.36254913,"xag_per_btc":531.11048794,"xpt_per_btc":10.28420938,"copper_per_btc":3530.17707363,"brent_per_btc":155.11384111,"wheat_per_btc":18.67790927,"coffee_per_btc":6993.87001477,"forward_filled":""},"2019-10-30":{"btc_usd":9225.09,"btc_supply":17613600,"xau_usd":1496.54,"xag_usd":17.88,"xpt_usd":926.74,"copper_usd":2.6805,"brent_usd":60.22,"wheat_usd":504,"coffee_usd":1.3403,"xau_per_btc":6.16427894,"xag_per_btc":515.94463087,"xpt_per_btc":9.95434534,"copper_per_btc":3441.55567991,"brent_per_btc":153.18980405,"wheat_per_btc":18.30375,"coffee_per_btc":6882.85458479,"forward_filled":""},"2019-10-31":{"btc_usd":9132.42,"btc_supply":17615400,"xau_usd":1513.17,"xag_usd":18.12,"xpt_usd":932.99,"copper_usd":2.633,"brent_usd":59.3,"wheat_usd":503,"coffee_usd":1.3559,"xau_per_btc":6.03529015,"xag_per_btc":503.99668874,"xpt_per_btc":9.78833642,"copper_per_btc":3468.44663882,"brent_per_btc":154.00370995,"wheat_per_btc":18.15590457,"coffee_per_btc":6735.31971384,"forward_filled":""},"2019-11-01":{"btc_usd":9225.09,"btc_supply":17617200,"xau_usd":1514.34,"xag_usd":18.117,"xpt_usd":949.88,"copper_usd":2.651,"brent_usd":60.17,"wheat_usd":511,"coffee_usd":1.3859,"xau_per_btc":6.09182218,"xag_per_btc":509.195231,"xpt_per_btc":9.71184781,"copper_per_btc":3479.8528857,"brent_per_btc":153.31710155,"wheat_per_btc":18.0530137,"coffee_per_btc":6656.38934988,"forward_filled":""},"2019-11-02":{"btc_usd":9282.893333,"btc_supply":17619000,"xau_usd":1512.836667,"xag_usd":18.098,"xpt_usd":945.443333,"copper_usd":2.656333,"brent_usd":60.953333,"wheat_usd":508.666667,"coffee_usd":1.3922,"xau_per_btc":6.13608431,"xag_per_btc":512.92371163,"xpt_per_btc":9.81856131,"copper_per_btc":3494.62711678,"brent_per_btc":152.29508997,"wheat_per_btc":18.24946263,"coffee_per_btc":6667.78719509,"forward_filled":""},"2019-11-03":{"btc_usd":9340.696667,"btc_supply":17620800,"xau_usd":1511.333333,"xag_usd":18.079,"xpt_usd":941.006667,"copper_usd":2.661667,"brent_usd":61.736667,"wheat_usd":506.333333,"coffee_usd":1.3985,"xau_per_btc":6.1804345,"xag_per_btc":516.66002915,"xpt_per_btc":9.92628107,"copper_per_btc":3509.34082551,"brent_per_btc":151.29901112,"wheat_per_btc":18.4477222,"coffee_per_btc":6679.08235038,"forward_filled":""},"2019-11-04":{"btc_usd":9398.5,"btc_supply":17622600,"xau_usd":1509.83,"xag_usd":18.06,"xpt_usd":936.57,"copper_usd":2.667,"brent_usd":62.52,"wheat_usd":504,"coffee_usd":1.4048,"xau_per_btc":6.224873,"xag_per_btc":520.40420819,"xpt_per_btc":10.03502141,"copper_per_btc":3523.99700037,"brent_per_btc":150.32789507,"wheat_per_btc":18.64781746,"coffee_per_btc":6690.2761959,"forward_filled":""},"2019-11-05":{"btc_usd":9328.36,"btc_supply":17624400,"xau_usd":1483.61,"xag_usd":17.58,"xpt_usd":929.22,"copper_usd":2.695,"brent_usd":62.72,"wheat_usd":540,"coffee_usd":1.4053,"xau_per_btc":6.28760928,"xag_per_btc":530.62343572,"xpt_per_btc":10.03891436,"copper_per_btc":3461.3580705,"brent_per_btc":148.73022959,"wheat_per_btc":17.27474074,"coffee_per_btc":6637.98477193,"forward_filled":""},"2019-11-06":{"btc_usd":9345.79,"btc_supply":17626200,"xau_usd":1490.58,"xag_usd":17.64,"xpt_usd":929.81,"copper_usd":2.661,"brent_usd":62.11,"wheat_usd":541,"coffee_usd":1.4278,"xau_per_btc":6.26990165,"xag_per_btc":529.80668934,"xpt_per_btc":10.05129005,"copper_per_btc":3512.13453589,"brent_per_btc":150.47158268,"wheat_per_btc":17.27502773,"coffee_per_btc":6545.58761731,"forward_filled":""},"2019-11-07":{"btc_usd":9233.61,"btc_supply":17628000,"xau_usd":1468.51,"xag_usd":17.11,"xpt_usd":909.24,"copper_usd":2.724,"brent_usd":62.6,"wheat_usd":542,"coffee_usd":1.4462,"xau_per_btc":6.28774064,"xag_per_btc":539.6616014,"xpt_per_btc":10.15530553,"copper_per_btc":3389.7246696,"brent_per_btc":147.50175719,"wheat_per_btc":17.03618081,"coffee_per_btc":6384.73931683,"forward_filled":""},"2019-11-08":{"btc_usd":8802.82,"btc_supply":17629800,"xau_usd":1458.8,"xag_usd":16.81,"xpt_usd":887.62,"copper_usd":2.678,"brent_usd":62,"wheat_usd":540,"coffee_usd":1.4588,"xau_per_btc":6.03428846,"xag_per_btc":523.66567519,"xpt_per_btc":9.91732949,"copper_per_btc":3287.08737864,"brent_per_btc":141.98096774,"wheat_per_btc":16.30151852,"coffee_per_btc":6034.28845627,"forward_filled":""},"2019-11-09":{"btc_usd":8774.68,"btc_supply":17631600,"xau_usd":1457.806667,"xag_usd":16.826667,"xpt_usd":883.956667,"copper_usd":2.672,"brent_usd":62.193333,"wheat_usd":540.333333,"coffee_usd":1.4596,"xau_per_btc":6.01909718,"xag_per_btc":521.47463309,"xpt_per_btc":9.92659519,"copper_per_btc":3283.93712575,"brent_per_btc":141.08714836,"wheat_per_btc":16.23938311,"coffee_per_btc":6011.70183612,"forward_filled":""},"2019-11-10":{"btc_usd":8746.54,"btc_supply":17633400,"xau_usd":1456.813333,"xag_usd":16.843333,"xpt_usd":880.293333,"copper_usd":2.666,"brent_usd":62.386667,"wheat_usd":540.666667,"coffee_usd":1.4605,"xau_per_btc":6.00388519,"xag_per_btc":519.28795803,"xpt_per_btc":9.93593802,"copper_per_btc":3280.77269317,"brent_per_btc":140.19886653,"wheat_per_btc":16.17732428,"coffee_per_btc":5988.72988702,"forward_filled":""},"2019-11-11":{"btc_usd":8718.4,"btc_supply":17635200,"xau_usd":1455.82,"xag_usd":16.86,"xpt_usd":876.63,"copper_usd":2.66,"brent_usd":62.58,"wheat_usd":541,"coffee_usd":1.4613,"xau_per_btc":5.98865244,"xag_per_btc":517.10557533,"xpt_per_btc":9.94535893,"copper_per_btc":3277.59398496,"brent_per_btc":139.31607542,"wheat_per_btc":16.11534196,"coffee_per_btc":5966.19448436,"forward_filled":""},"2019-11-12":{"btc_usd":8771.93,"btc_supply":17637000,"xau_usd":1456.3,"xag_usd":16.7675,"xpt_usd":869.08,"copper_usd":2.642,"brent_usd":62.19,"wheat_usd":557,"coffee_usd":1.4355,"xau_per_btc":6.02343611,"xag_per_btc":523.15073803,"xpt_per_btc":10.09335159,"copper_per_btc":3320.18546556,"brent_per_btc":141.05049043,"wheat_per_btc":15.74852783,"coffee_per_btc":6110.71403692,"forward_filled":""},"2019-11-13":{"btc_usd":8756.57,"btc_supply":17638800,"xau_usd":1463.55,"xag_usd":16.97,"xpt_usd":875.19,"copper_usd":2.6365,"brent_usd":62.27,"wheat_usd":549,"coffee_usd":1.4177,"xau_per_btc":5.98310273,"xag_per_btc":516.00294638,"xpt_per_btc":10.00533598,"copper_per_btc":3321.28579556,"brent_per_btc":140.62261121,"wheat_per_btc":15.95003643,"coffee_per_btc":6176.60294844,"forward_filled":""},"2019-11-14":{"btc_usd":8658.01,"btc_supply":17640600,"xau_usd":1471.36,"xag_usd":17.03,"xpt_usd":881.11,"copper_usd":2.6185,"brent_usd":62.46,"wheat_usd":547,"coffee_usd":1.4457,"xau_per_btc":5.88435869,"xag_per_btc":508.39753376,"xpt_per_btc":9.82625325,"copper_per_btc":3306.47699064,"brent_per_btc":138.6168748,"wheat_per_btc":15.82817185,"coffee_per_btc":5988.80127274,"forward_filled":""},"2019-11-15":{"btc_usd":8474.58,"btc_supply":17642400,"xau_usd":1466.91,"xag_usd":16.96,"xpt_usd":890.1,"copper_usd":2.635,"brent_usd":63.32,"wheat_usd":547,"coffee_usd":1.4511,"xau_per_btc":5.77716424,"xag_per_btc":499.68042453,"xpt_per_btc":9.52093023,"copper_per_btc":3216.15939279,"brent_per_btc":133.83733418,"wheat_per_btc":15.49283364,"coffee_per_btc":5840.10750465,"forward_filled":""},"2019-11-16":{"btc_usd":8388.696667,"btc_supply":17644200,"xau_usd":1468.406667,"xag_usd":16.985833,"xpt_usd":891.6,"copper_usd":2.629167,"brent_usd":63.153333,"wheat_usd":548.666667,"coffee_usd":1.4463,"xau_per_btc":5.71278846,"xag_per_btc":493.86430839,"xpt_per_btc":9.40858756,"copper_per_btc":3190.62907263,"brent_per_btc":132.83062458,"wheat_per_btc":15.28924057,"coffee_per_btc":5800.10832262,"forward_filled":""},"2019-11-17":{"btc_usd":8302.813333,"btc_supply":17646000,"xau_usd":1469.903333,"xag_usd":17.011667,"xpt_usd":893.1,"copper_usd":2.623333,"brent_usd":62.986667,"wheat_usd":550.333333,"coffee_usd":1.4415,"xau_per_btc":5.64854378,"xag_per_btc":488.06582759,"xpt_per_btc":9.29662225,"copper_per_btc":3164.9864249,"brent_per_btc":131.81858524,"wheat_per_btc":15.08688069,"coffee_per_btc":5759.84275616,"forward_filled":""},"2019-11-18":{"btc_usd":8216.93,"btc_supply":17647800,"xau_usd":1471.4,"xag_usd":17.0375,"xpt_usd":894.6,"copper_usd":2.6175,"brent_usd":62.82,"wheat_usd":552,"coffee_usd":1.4367,"xau_per_btc":5.58442979,"xag_per_btc":482.28495965,"xpt_per_btc":9.18503242,"copper_per_btc":3139.22827125,"brent_per_btc":130.80117797,"wheat_per_btc":14.88574275,"coffee_per_btc":5719.3081367,"forward_filled":""},"2019-11-19":{"btc_usd":8143.32,"btc_supply":17649600,"xau_usd":1472.46,"xag_usd":17.15,"xpt_usd":910.7,"copper_usd":2.6535,"brent_usd":62.37,"wheat_usd":557,"coffee_usd":1.4346,"xau_per_btc":5.53041848,"xag_per_btc":474.82915452,"xpt_per_btc":8.94182497,"copper_per_btc":3068.89768231,"brent_per_btc":130.56469456,"wheat_per_btc":14.61996409,"coffee_per_btc":5676.36971978,"forward_filled":""},"2019-11-20":{"btc_usd":8090.61,"btc_supply":17651400,"xau_usd":1471.6,"xag_usd":17.1485,"xpt_usd":917.04,"copper_usd":2.6465,"brent_usd":63.8,"wheat_usd":561,"coffee_usd":1.4055,"xau_per_btc":5.49783229,"xag_per_btc":471.79695017,"xpt_per_btc":8.82252683,"copper_per_btc":3057.09805403,"brent_per_btc":126.81206897,"wheat_per_btc":14.42176471,"coffee_per_btc":5756.3927428,"forward_filled":""},"2019-11-21":{"btc_usd":7639.42,"btc_supply":17653200,"xau_usd":1464.46,"xag_usd":17.1,"xpt_usd":915.47,"copper_usd":2.621,"brent_usd":64.99,"wheat_usd":554,"coffee_usd":1.4508,"xau_per_btc":5.21654398,"xag_per_btc":446.7497076,"xpt_per_btc":8.34480649,"copper_per_btc":2914.69668066,"brent_per_btc":117.54762271,"wheat_per_btc":13.78956679,"coffee_per_btc":5265.66032534,"forward_filled":""},"2019-11-22":{"btc_usd":7342.14,"btc_supply":17655000,"xau_usd":1462.16,"xag_usd":17,"xpt_usd":891.68,"copper_usd":2.6475,"brent_usd":64.83,"wheat_usd":560,"coffee_usd":1.4976,"xau_per_btc":5.02143404,"xag_per_btc":431.89058824,"xpt_per_btc":8.23405257,"copper_per_btc":2773.23512748,"brent_per_btc":113.25219806,"wheat_per_btc":13.11096429,"coffee_per_btc":4902.60416667,"forward_filled":""},"2019-11-23":{"btc_usd":7304.98,"btc_supply":17656800,"xau_usd":1459.866667,"xag_usd":16.963333,"xpt_usd":893.7,"copper_usd":2.6475,"brent_usd":64.776667,"wheat_usd":565.333333,"coffee_usd":1.4959,"xau_per_btc":5.00386793,"xag_per_btc":430.63353175,"xpt_per_btc":8.17386147,"copper_per_btc":2759.19924457,"brent_per_btc":112.77177938,"wheat_per_btc":12.92154482,"coffee_per_btc":4883.33444749,"forward_filled":""},"2019-11-24":{"btc_usd":7267.82,"btc_supply":17658600,"xau_usd":1457.573333,"xag_usd":16.926667,"xpt_usd":895.72,"copper_usd":2.6475,"brent_usd":64.723333,"wheat_usd":570.666667,"coffee_usd":1.4941,"xau_per_btc":4.98624655,"xag_per_btc":429.37100375,"xpt_per_btc":8.11394186,"copper_per_btc":2745.16336166,"brent_per_btc":112.2905707,"wheat_per_btc":12.73566588,"coffee_per_btc":4864.34642929,"forward_filled":""},"2019-11-25":{"btc_usd":7230.66,"btc_supply":17660400,"xau_usd":1455.28,"xag_usd":16.89,"xpt_usd":897.74,"copper_usd":2.6475,"brent_usd":64.67,"wheat_usd":576,"coffee_usd":1.4924,"xau_per_btc":4.96856962,"xag_per_btc":428.10301954,"xpt_per_btc":8.05429189,"copper_per_btc":2731.12747875,"brent_per_btc":111.80856657,"wheat_per_btc":12.55322917,"coffee_per_btc":4844.98793889,"forward_filled":""},"2019-11-26":{"btc_usd":7163.32,"btc_supply":17662200,"xau_usd":1461.36,"xag_usd":17.08,"xpt_usd":908.2,"copper_usd":2.6745,"brent_usd":64.82,"wheat_usd":570,"coffee_usd":1.5282,"xau_per_btc":4.90181749,"xag_per_btc":419.39812646,"xpt_per_btc":7.88738163,"copper_per_btc":2678.37726678,"brent_per_btc":110.51095341,"wheat_per_btc":12.56722807,"coffee_per_btc":4687.42311216,"forward_filled":""},"2019-11-27":{"btc_usd":7547.17,"btc_supply":17664000,"xau_usd":1454.44,"xag_usd":16.96,"xpt_usd":894.52,"copper_usd":2.6745,"brent_usd":65.03,"wheat_usd":568,"coffee_usd":1.5077,"xau_per_btc":5.18905558,"xag_per_btc":444.99823113,"xpt_per_btc":8.43711711,"copper_per_btc":2821.89942045,"brent_per_btc":116.05674304,"wheat_per_btc":13.28727113,"coffee_per_btc":5005.75048086,"forward_filled":""},"2019-11-28":{"btc_usd":7396.45,"btc_supply":17665800,"xau_usd":1455.86,"xag_usd":16.9495,"xpt_usd":892.93,"copper_usd":2.65825,"brent_usd":64.68,"wheat_usd":568,"coffee_usd":1.5139,"xau_per_btc":5.0804679,"xag_per_btc":436.38160418,"xpt_per_btc":8.28334808,"copper_per_btc":2782.45086053,"brent_per_btc":114.35451453,"wheat_per_btc":13.02191901,"coffee_per_btc":4885.69258207,"forward_filled":""},"2019-11-29":{"btc_usd":7757.95,"btc_supply":17667600,"xau_usd":1464.02,"xag_usd":17.019,"xpt_usd":896.09,"copper_usd":2.642,"brent_usd":64.5,"wheat_usd":568,"coffee_usd":1.52,"xau_per_btc":5.29907378,"xag_per_btc":455.84053117,"xpt_per_btc":8.65755672,"copper_per_btc":2936.39288418,"brent_per_btc":120.27829457,"wheat_per_btc":13.65836268,"coffee_per_btc":5103.91447368,"forward_filled":""},"2019-11-30":{"btc_usd":7622.946667,"btc_supply":17669400,"xau_usd":1463.476667,"xag_usd":16.982667,"xpt_usd":896.946667,"copper_usd":2.638833,"brent_usd":64.066667,"wheat_usd":573.666667,"coffee_usd":1.5244,"xau_per_btc":5.20879276,"xag_per_btc":448.86628626,"xpt_per_btc":8.49877361,"copper_per_btc":2888.7567599,"brent_per_btc":118.98459876,"wheat_per_btc":13.28811156,"coffee_per_btc":5000.62100958,"forward_filled":""},"2019-12-01":{"btc_usd":7487.943333,"btc_supply":17671200,"xau_usd":1462.933333,"xag_usd":16.946333,"xpt_usd":897.803333,"copper_usd":2.635667,"brent_usd":63.633333,"wheat_usd":579.333333,"coffee_usd":1.5288,"xau_per_btc":5.11844468,"xag_per_btc":441.86216174,"xpt_per_btc":8.34029353,"copper_per_btc":2841.00507879,"brent_per_btc":117.67328505,"wheat_per_btc":12.92510357,"coffee_per_btc":4897.92211735,"forward_filled":""},"2019-12-02":{"btc_usd":7352.94,"btc_supply":17673000,"xau_usd":1462.39,"xag_usd":16.91,"xpt_usd":898.66,"copper_usd":2.6325,"brent_usd":63.2,"wheat_usd":585,"coffee_usd":1.5332,"xau_per_btc":5.02802946,"xag_per_btc":434.82791248,"xpt_per_btc":8.18211559,"copper_per_btc":2793.13960114,"brent_per_btc":116.34398734,"wheat_per_btc":12.56912821,"coffee_per_btc":4795.81267936,"forward_filled":""},"2019-12-03":{"btc_usd":7331.38,"btc_supply":17674800,"xau_usd":1477.49,"xag_usd":17.17,"xpt_usd":909.9,"copper_usd":2.608,"brent_usd":62.95,"wheat_usd":575,"coffee_usd":1.5582,"xau_per_btc":4.9620505,"xag_per_btc":426.98776937,"xpt_per_btc":8.05734696,"copper_per_btc":2811.11196319,"brent_per_btc":116.46354249,"wheat_per_btc":12.75022609,"coffee_per_btc":4705.03144654,"forward_filled":""},"2019-12-04":{"btc_usd":7225.43,"btc_supply":17676600,"xau_usd":1474.62,"xag_usd":16.86,"xpt_usd":895.38,"copper_usd":2.644,"brent_usd":65.25,"wheat_usd":582,"coffee_usd":1.5679,"xau_per_btc":4.89985895,"xag_per_btc":428.55456702,"xpt_per_btc":8.06967991,"copper_per_btc":2732.76475038,"brent_per_btc":110.73455939,"wheat_per_btc":12.41482818,"coffee_per_btc":4608.34874673,"forward_filled":""},"2019-12-05":{"btc_usd":7423.9,"btc_supply":17678400,"xau_usd":1476.07,"xag_usd":16.96,"xpt_usd":898.01,"copper_usd":2.6485,"brent_usd":65.67,"wheat_usd":583,"coffee_usd":1.5445,"xau_per_btc":5.02950402,"xag_per_btc":437.72995283,"xpt_per_btc":8.26705716,"copper_per_btc":2803.05833491,"brent_per_btc":113.04857621,"wheat_per_btc":12.73396226,"coffee_per_btc":4806.66882486,"forward_filled":""},"2019-12-06":{"btc_usd":7457.12,"btc_supply":17680200,"xau_usd":1460.61,"xag_usd":16.57,"xpt_usd":896.75,"copper_usd":2.711,"brent_usd":66.5,"wheat_usd":584,"coffee_usd":1.5661,"xau_per_btc":5.10548333,"xag_per_btc":450.03741702,"xpt_per_btc":8.31571787,"copper_per_btc":2750.68978237,"brent_per_btc":112.13714286,"wheat_per_btc":12.7690411,"coffee_per_btc":4761.58610561,"forward_filled":""},"2019-12-07":{"btc_usd":7420.593333,"btc_supply":17682000,"xau_usd":1460.946667,"xag_usd":16.583333,"xpt_usd":896.233333,"copper_usd":2.722833,"brent_usd":66.48,"wheat_usd":584.166667,"coffee_usd":1.568,"xau_per_btc":5.07930474,"xag_per_btc":447.4729738,"xpt_per_btc":8.27975602,"copper_per_btc":2725.32077178,"brent_per_btc":111.62144003,"wheat_per_btc":12.70287018,"coffee_per_btc":4732.52125829,"forward_filled":""},"2019-12-08":{"btc_usd":7384.066667,"btc_supply":17683800,"xau_usd":1461.283333,"xag_usd":16.596667,"xpt_usd":895.716667,"copper_usd":2.734667,"brent_usd":66.46,"wheat_usd":584.333333,"coffee_usd":1.57,"xau_per_btc":5.05313822,"xag_per_btc":444.91262414,"xpt_per_btc":8.24375267,"copper_per_btc":2700.17031946,"brent_per_btc":111.10542683,"wheat_per_btc":12.63673703,"coffee_per_btc":4703.22717643,"forward_filled":""},"2019-12-09":{"btc_usd":7347.54,"btc_supply":17685600,"xau_usd":1461.62,"xag_usd":16.61,"xpt_usd":895.2,"copper_usd":2.7465,"brent_usd":66.44,"wheat_usd":584.5,"coffee_usd":1.5719,"xau_per_btc":5.02698376,"xag_per_btc":442.3564118,"xpt_per_btc":8.20770777,"copper_per_btc":2675.2375751,"brent_per_btc":110.58910295,"wheat_per_btc":12.57064157,"coffee_per_btc":4674.30498123,"forward_filled":""},"2019-12-10":{"btc_usd":7251.63,"btc_supply":17687400,"xau_usd":1464.35,"xag_usd":16.67,"xpt_usd":922.38,"copper_usd":2.7555,"brent_usd":66.57,"wheat_usd":585,"coffee_usd":1.6069,"xau_per_btc":4.95211527,"xag_per_btc":435.01079784,"xpt_per_btc":7.86186821,"copper_per_btc":2631.69297768,"brent_per_btc":108.93240198,"wheat_per_btc":12.39594872,"coffee_per_btc":4512.80726865,"forward_filled":""},"2019-12-11":{"btc_usd":7204.61,"btc_supply":17689200,"xau_usd":1474.72,"xag_usd":16.86,"xpt_usd":940.04,"copper_usd":2.7825,"brent_usd":65.37,"wheat_usd":581,"coffee_usd":1.6518,"xau_per_btc":4.88540876,"xag_per_btc":427.31969158,"xpt_per_btc":7.66415259,"copper_per_btc":2589.25786164,"brent_per_btc":110.21278874,"wheat_per_btc":12.40036145,"coffee_per_btc":4361.67211527,"forward_filled":""},"2019-12-12":{"btc_usd":7199.42,"btc_supply":17691000,"xau_usd":1469.84,"xag_usd":16.93,"xpt_usd":944.79,"copper_usd":2.7895,"brent_usd":66.67,"wheat_usd":592,"coffee_usd":1.6689,"xau_per_btc":4.89809775,"xag_per_btc":425.24630833,"xpt_per_btc":7.62012722,"copper_per_btc":2580.89980283,"brent_per_btc":107.9859007,"wheat_per_btc":12.16118243,"coffee_per_btc":4313.87141231,"forward_filled":""},"2019-12-13":{"btc_usd":7267.44,"btc_supply":17692800,"xau_usd":1476.61,"xag_usd":16.9475,"xpt_usd":927.44,"copper_usd":2.7805,"brent_usd":67.44,"wheat_usd":597,"coffee_usd":1.6832,"xau_per_btc":4.9217058,"xag_per_btc":428.82077003,"xpt_per_btc":7.83602174,"copper_per_btc":2613.71695738,"brent_per_btc":107.76156584,"wheat_per_btc":12.17326633,"coffee_per_btc":4317.63307985,"forward_filled":""},"2019-12-14":{"btc_usd":7145.396667,"btc_supply":17694600,"xau_usd":1476.47,"xag_usd":16.978333,"xpt_usd":928.273333,"copper_usd":2.793833,"brent_usd":67.64,"wheat_usd":603,"coffee_usd":1.6664,"xau_per_btc":4.83951361,"xag_per_btc":420.8538416,"xpt_per_btc":7.69751367,"copper_per_btc":2557.56040787,"brent_per_btc":105.63862606,"wheat_per_btc":11.84974572,"coffee_per_btc":4287.92406805,"forward_filled":""},"2019-12-15":{"btc_usd":7023.353333,"btc_supply":17696400,"xau_usd":1476.33,"xag_usd":17.009167,"xpt_usd":929.106667,"copper_usd":2.807167,"brent_usd":67.84,"wheat_usd":609,"coffee_usd":1.6497,"xau_per_btc":4.75730584,"xag_per_btc":412.91577259,"xpt_per_btc":7.55925405,"copper_per_btc":2501.9364124,"brent_per_btc":103.52820361,"wheat_per_btc":11.53259989,"coffee_per_btc":4257.35184155,"forward_filled":""},"2019-12-16":{"btc_usd":6901.31,"btc_supply":17698200,"xau_usd":1476.19,"xag_usd":17.04,"xpt_usd":929.94,"copper_usd":2.8205,"brent_usd":68.04,"wheat_usd":615,"coffee_usd":1.6329,"xau_per_btc":4.67508248,"xag_per_btc":405.0064554,"xpt_per_btc":7.42124223,"copper_per_btc":2446.83921291,"brent_per_btc":101.43018812,"wheat_per_btc":11.22164228,"coffee_per_btc":4226.41313001,"forward_filled":""},"2019-12-17":{"btc_usd":6600.66,"btc_supply":17700000,"xau_usd":1476.16,"xag_usd":17.014,"xpt_usd":928.32,"copper_usd":2.8195,"brent_usd":68.99,"wheat_usd":620,"coffee_usd":1.7022,"xau_per_btc":4.47150715,"xag_per_btc":387.9546256,"xpt_per_btc":7.11032834,"copper_per_btc":2341.07465863,"brent_per_btc":95.67560516,"wheat_per_btc":10.64622581,"coffee_per_btc":3877.72294677,"forward_filled":""},"2019-12-18":{"btc_usd":7363.77,"btc_supply":17701800,"xau_usd":1475.48,"xag_usd":17.015,"xpt_usd":936.34,"copper_usd":2.817,"brent_usd":69.12,"wheat_usd":612,"coffee_usd":1.6505,"xau_per_btc":4.99076233,"xag_per_btc":432.78107552,"xpt_per_btc":7.86441891,"copper_per_btc":2614.04685836,"brent_per_btc":106.53602431,"wheat_per_btc":12.03230392,"coffee_per_btc":4461.5389276,"forward_filled":""},"2019-12-19":{"btc_usd":7168.46,"btc_supply":17703600,"xau_usd":1478.75,"xag_usd":17.06,"xpt_usd":934.31,"copper_usd":2.8315,"brent_usd":69.7,"wheat_usd":609,"coffee_usd":1.6458,"xau_per_btc":4.84764835,"xag_per_btc":420.19109027,"xpt_per_btc":7.67246417,"copper_per_btc":2531.68285361,"brent_per_btc":102.84734577,"wheat_per_btc":11.77087028,"coffee_per_btc":4355.60821485,"forward_filled":""},"2019-12-20":{"btc_usd":7220.22,"btc_supply":17705400,"xau_usd":1477.58,"xag_usd":17.18,"xpt_usd":911.3,"copper_usd":2.811,"brent_usd":68.66,"wheat_usd":606,"coffee_usd":1.5862,"xau_per_btc":4.88651714,"xag_per_btc":420.26891735,"xpt_per_btc":7.92298914,"copper_per_btc":2568.55923159,"brent_per_btc":105.15904457,"wheat_per_btc":11.91455446,"coffee_per_btc":4551.89761695,"forward_filled":""},"2019-12-21":{"btc_usd":7246.57,"btc_supply":17707200,"xau_usd":1480.31,"xag_usd":17.27,"xpt_usd":919.91,"copper_usd":2.813,"brent_usd":68.27,"wheat_usd":605,"coffee_usd":1.5979,"xau_per_btc":4.89530571,"xag_per_btc":419.6045165,"xpt_per_btc":7.87747714,"copper_per_btc":2576.10024884,"brent_per_btc":106.14574484,"wheat_per_btc":11.97780165,"coffee_per_btc":4535.0585143,"forward_filled":""},"2019-12-22":{"btc_usd":7272.92,"btc_supply":17709000,"xau_usd":1483.04,"xag_usd":17.36,"xpt_usd":928.52,"copper_usd":2.815,"brent_usd":67.88,"wheat_usd":604,"coffee_usd":1.6097,"xau_per_btc":4.90406193,"xag_per_btc":418.94700461,"xpt_per_btc":7.8328092,"copper_per_btc":2583.63055062,"brent_per_btc":107.14378315,"wheat_per_btc":12.04125828,"coffee_per_btc":4518.18351246,"forward_filled":""},"2019-12-23":{"btc_usd":7299.27,"btc_supply":17710800,"xau_usd":1485.77,"xag_usd":17.45,"xpt_usd":937.13,"copper_usd":2.817,"brent_usd":67.49,"wheat_usd":603,"coffee_usd":1.6214,"xau_per_btc":4.91278596,"xag_per_btc":418.29627507,"xpt_per_btc":7.78896204,"copper_per_btc":2591.15015974,"brent_per_btc":108.15335605,"wheat_per_btc":12.10492537,"coffee_per_btc":4501.83175034,"forward_filled":""},"2019-12-24":{"btc_usd":7189.07,"btc_supply":17712600,"xau_usd":1499.56,"xag_usd":17.7825,"xpt_usd":944.33,"copper_usd":2.8385,"brent_usd":69.26,"wheat_usd":603,"coffee_usd":1.6214,"xau_per_btc":4.79411961,"xag_per_btc":404.27780121,"xpt_per_btc":7.61287897,"copper_per_btc":2532.70036991,"brent_per_btc":103.79829627,"wheat_per_btc":11.92217247,"coffee_per_btc":4433.86579499,"forward_filled":""},"2019-12-25":{"btc_usd":7199.44,"btc_supply":17714400,"xau_usd":1505.425,"xag_usd":17.84125,"xpt_usd":947.01,"copper_usd":2.8515,"brent_usd":69.26,"wheat_usd":608,"coffee_usd":1.6214,"xau_per_btc":4.78233057,"xag_per_btc":403.52777972,"xpt_per_btc":7.60228509,"copper_per_btc":2524.79046116,"brent_per_btc":103.94802195,"wheat_per_btc":11.84118421,"coffee_per_btc":4440.26150241,"forward_filled":""},"2019-12-26":{"btc_usd":7209.81,"btc_supply":17716200,"xau_usd":1511.29,"xag_usd":17.9,"xpt_usd":949.69,"copper_usd":2.8645,"brent_usd":69.26,"wheat_usd":613,"coffee_usd":1.6214,"xau_per_btc":4.77063304,"xag_per_btc":402.78268156,"xpt_per_btc":7.59175099,"copper_per_btc":2516.9523477,"brent_per_btc":104.09774762,"wheat_per_btc":11.76151713,"coffee_per_btc":4446.65720982,"forward_filled":""},"2019-12-27":{"btc_usd":7230.66,"btc_supply":17718000,"xau_usd":1510.86,"xag_usd":17.75,"xpt_usd":945.64,"copper_usd":2.8365,"brent_usd":68.91,"wheat_usd":621,"coffee_usd":1.6214,"xau_per_btc":4.78579087,"xag_per_btc":407.36112676,"xpt_per_btc":7.64631361,"copper_per_btc":2549.14859863,"brent_per_btc":104.92903788,"wheat_per_btc":11.64357488,"coffee_per_btc":4459.51646725,"forward_filled":""},"2019-12-28":{"btc_usd":7242.92,"btc_supply":17719800,"xau_usd":1512.28,"xag_usd":17.81,"xpt_usd":949.786667,"copper_usd":2.8335,"brent_usd":68.706667,"wheat_usd":620.666667,"coffee_usd":1.6214,"xau_per_btc":4.78940408,"xag_per_btc":406.67714767,"xpt_per_btc":7.62583878,"copper_per_btc":2556.17434269,"brent_per_btc":105.41800842,"wheat_per_btc":11.66958109,"coffee_per_btc":4467.07783397,"forward_filled":""},"2019-12-29":{"btc_usd":7255.18,"btc_supply":17721600,"xau_usd":1513.7,"xag_usd":17.87,"xpt_usd":953.933333,"copper_usd":2.8305,"brent_usd":68.503333,"wheat_usd":620.333333,"coffee_usd":1.6214,"xau_per_btc":4.7930105,"xag_per_btc":405.99776161,"xpt_per_btc":7.60554197,"copper_per_btc":2563.21497969,"brent_per_btc":105.90988325,"wheat_per_btc":11.69561527,"coffee_per_btc":4474.63920069,"forward_filled":""},"2019-12-30":{"btc_usd":7267.44,"btc_supply":17723400,"xau_usd":1515.12,"xag_usd":17.93,"xpt_usd":958.08,"copper_usd":2.8275,"brent_usd":68.3,"wheat_usd":620,"coffee_usd":1.6214,"xau_per_btc":4.79661017,"xag_per_btc":405.32292248,"xpt_per_btc":7.58542084,"copper_per_btc":2570.27055703,"brent_per_btc":106.40468521,"wheat_per_btc":11.72167742,"coffee_per_btc":4482.20056741,"forward_filled":""},"2019-12-31":{"btc_usd":7194.24,"btc_supply":17725200,"xau_usd":1517.305,"xag_usd":17.853,"xpt_usd":966.82,"copper_usd":2.794,"brent_usd":67.77,"wheat_usd":623,"coffee_usd":1.6214,"xau_per_btc":4.74145936,"xag_per_btc":402.97092926,"xpt_per_btc":7.44113692,"copper_per_btc":2574.88904796,"brent_per_btc":106.15670651,"wheat_per_btc":11.54773676,"coffee_per_btc":4437.05439743,"forward_filled":""},"2020-01-01":{"btc_usd":7081.44,"btc_supply":17727000,"xau_usd":1523.2225,"xag_usd":17.9365,"xpt_usd":973.35,"copper_usd":2.8135,"brent_usd":67.41,"wheat_usd":624,"coffee_usd":1.4462,"xau_per_btc":4.64898595,"xag_per_btc":394.8061216,"xpt_per_btc":7.27532748,"copper_per_btc":2516.95041763,"brent_per_btc":105.05028927,"wheat_per_btc":11.34846154,"coffee_per_btc":4896.58415157,"forward_filled":""},"2020-01-02":{"btc_usd":6968.64,"btc_supply":17728800,"xau_usd":1529.14,"xag_usd":18.02,"xpt_usd":979.88,"copper_usd":2.833,"brent_usd":67.05,"wheat_usd":625,"coffee_usd":1.271,"xau_per_btc":4.55722825,"xag_per_btc":386.71698113,"xpt_per_btc":7.11172797,"copper_per_btc":2459.80938934,"brent_per_btc":103.93199105,"wheat_per_btc":11.149824,"coffee_per_btc":5482.80094414,"forward_filled":""},"2020-01-03":{"btc_usd":7326.01,"btc_supply":17730600,"xau_usd":1549.02,"xag_usd":18.02,"xpt_usd":980.59,"copper_usd":2.7985,"brent_usd":69.08,"wheat_usd":623,"coffee_usd":1.5901,"xau_per_btc":4.7294483,"xag_per_btc":406.54883463,"xpt_per_btc":7.47102255,"copper_per_btc":2617.83455423,"brent_per_btc":106.05110017,"wheat_per_btc":11.75924559,"coffee_per_btc":4607.26369411,"forward_filled":""},"2020-01-04":{"btc_usd":7458.01,"btc_supply":17732400,"xau_usd":1554.593333,"xag_usd":18.063333,"xpt_usd":975.016667,"copper_usd":2.799167,"brent_usd":69.47,"wheat_usd":621.333333,"coffee_usd":1.5884,"xau_per_btc":4.79740254,"xag_per_btc":412.8811665,"xpt_per_btc":7.64911027,"copper_per_btc":2664.36764938,"brent_per_btc":107.35583705,"wheat_per_btc":12.00323498,"coffee_per_btc":4695.29715437,"forward_filled":""},"2020-01-05":{"btc_usd":7590.01,"btc_supply":17734200,"xau_usd":1560.166667,"xag_usd":18.106667,"xpt_usd":969.443333,"copper_usd":2.799833,"brent_usd":69.86,"wheat_usd":619.666667,"coffee_usd":1.5867,"xau_per_btc":4.86487127,"xag_per_btc":419.18316607,"xpt_per_btc":7.82924565,"copper_per_btc":2710.87954174,"brent_per_btc":108.6460063,"wheat_per_btc":12.24853684,"coffee_per_btc":4783.5192538,"forward_filled":""},"2020-01-06":{"btc_usd":7722.01,"btc_supply":17736000,"xau_usd":1565.74,"xag_usd":18.15,"xpt_usd":963.87,"copper_usd":2.8005,"brent_usd":70.25,"wheat_usd":618,"coffee_usd":1.585,"xau_per_btc":4.9318597,"xag_per_btc":425.45509642,"xpt_per_btc":8.0114642,"copper_per_btc":2757.36832708,"brent_per_btc":109.92185053,"wheat_per_btc":12.49516181,"coffee_per_btc":4871.93059937,"forward_filled":""},"2020-01-07":{"btc_usd":8032.13,"btc_supply":17737800,"xau_usd":1574.26,"xag_usd":18.4055,"xpt_usd":971.86,"copper_usd":2.804,"brent_usd":68.74,"wheat_usd":618,"coffee_usd":1.5435,"xau_per_btc":5.10216229,"xag_per_btc":436.39835919,"xpt_per_btc":8.26469862,"copper_per_btc":2864.5256776,"brent_per_btc":116.84797789,"wheat_per_btc":12.99697411,"coffee_per_btc":5203.84191772,"forward_filled":""},"2020-01-08":{"btc_usd":8071.03,"btc_supply":17739600,"xau_usd":1556.42,"xag_usd":18.1,"xpt_usd":954.51,"copper_usd":2.819,"brent_usd":67.31,"wheat_usd":621,"coffee_usd":1.5467,"xau_per_btc":5.18563755,"xag_per_btc":445.91325967,"xpt_per_btc":8.45567883,"copper_per_btc":2863.08265342,"brent_per_btc":119.90833457,"wheat_per_btc":12.9968277,"coffee_per_btc":5218.2259003,"forward_filled":""},"2020-01-09":{"btc_usd":7806.4,"btc_supply":17741400,"xau_usd":1552.39,"xag_usd":17.9,"xpt_usd":966.98,"copper_usd":2.8105,"brent_usd":66.58,"wheat_usd":630,"coffee_usd":1.5251,"xau_per_btc":5.02863327,"xag_per_btc":436.11173184,"xpt_per_btc":8.07296945,"copper_per_btc":2777.58405978,"brent_per_btc":117.24842295,"wheat_per_btc":12.39111111,"coffee_per_btc":5118.61517278,"forward_filled":""},"2020-01-10":{"btc_usd":8071.03,"btc_supply":17743200,"xau_usd":1560.3,"xag_usd":18.0795,"xpt_usd":978.22,"copper_usd":2.8185,"brent_usd":66.77,"wheat_usd":632,"coffee_usd":1.5065,"xau_per_btc":5.17274242,"xag_per_btc":446.4188722,"xpt_per_btc":8.25073092,"copper_per_btc":2863.59056236,"brent_per_btc":120.87808896,"wheat_per_btc":12.77061709,"coffee_per_btc":5357.47095918,"forward_filled":""},"2020-01-11":{"btc_usd":8086.313333,"btc_supply":17745000,"xau_usd":1556.163333,"xag_usd":18.039667,"xpt_usd":977.253333,"copper_usd":2.832833,"brent_usd":65.893333,"wheat_usd":631.333333,"coffee_usd":1.5139,"xau_per_btc":5.19631401,"xag_per_btc":448.25180714,"xpt_per_btc":8.27453134,"copper_per_btc":2854.49701165,"brent_per_btc":122.7182321,"wheat_per_btc":12.80831046,"coffee_per_btc":5341.37877865,"forward_filled":""},"2020-01-12":{"btc_usd":8101.596667,"btc_supply":17746800,"xau_usd":1552.026667,"xag_usd":17.999833,"xpt_usd":976.286667,"copper_usd":2.847167,"brent_usd":65.016667,"wheat_usd":630.666667,"coffee_usd":1.5214,"xau_per_btc":5.22001125,"xag_per_btc":450.09287958,"xpt_per_btc":8.29837889,"copper_per_btc":2845.49401809,"brent_per_btc":124.60799732,"wheat_per_btc":12.8460835,"coffee_per_btc":5325.09311621,"forward_filled":""},"2020-01-13":{"btc_usd":8116.88,"btc_supply":17748600,"xau_usd":1547.89,"xag_usd":17.96,"xpt_usd":975.32,"copper_usd":2.8615,"brent_usd":64.14,"wheat_usd":630,"coffee_usd":1.5288,"xau_per_btc":5.24383516,"xag_per_btc":451.94209354,"xpt_per_btc":8.32227372,"copper_per_btc":2836.58221213,"brent_per_btc":126.54942314,"wheat_per_btc":12.88393651,"coffee_per_btc":5309.31449503,"forward_filled":""},"2020-01-14":{"btc_usd":8748.91,"btc_supply":17750400,"xau_usd":1546.44,"xag_usd":17.8,"xpt_usd":984.9,"copper_usd":2.876,"brent_usd":64.45,"wheat_usd":636,"coffee_usd":1.4823,"xau_per_btc":5.65745195,"xag_per_btc":491.51179775,"xpt_per_btc":8.88304396,"copper_per_btc":3042.04102921,"brent_per_btc":135.74724593,"wheat_per_btc":13.7561478,"coffee_per_btc":5902.25325508,"forward_filled":""},"2020-01-15":{"btc_usd":8849.56,"btc_supply":17752200,"xau_usd":1556.29,"xag_usd":18.0055,"xpt_usd":1021.02,"copper_usd":2.87,"brent_usd":63.29,"wheat_usd":644,"coffee_usd":1.4859,"xau_per_btc":5.6863181,"xag_per_btc":491.4920441,"xpt_per_btc":8.66737184,"copper_per_btc":3083.47038328,"brent_per_btc":139.82556486,"wheat_per_btc":13.7415528,"coffee_per_btc":5955.69015412,"forward_filled":""},"2020-01-16":{"btc_usd":8718.4,"btc_supply":17754000,"xau_usd":1552.48,"xag_usd":17.94,"xpt_usd":1005.89,"copper_usd":2.852,"brent_usd":64.63,"wheat_usd":636,"coffee_usd":1.4756,"xau_per_btc":5.61578893,"xag_per_btc":485.9754738,"xpt_per_btc":8.66734931,"copper_per_btc":3056.94249649,"brent_per_btc":134.89710661,"wheat_per_btc":13.7081761,"coffee_per_btc":5908.37625373,"forward_filled":""},"2020-01-17":{"btc_usd":8865.25,"btc_supply":17755800,"xau_usd":1557.07,"xag_usd":18.02,"xpt_usd":1023.5,"copper_usd":2.8495,"brent_usd":64.05,"wheat_usd":641,"coffee_usd":1.4667,"xau_per_btc":5.69354621,"xag_per_btc":491.9672586,"xpt_per_btc":8.66170005,"copper_per_btc":3111.15985261,"brent_per_btc":138.41139735,"wheat_per_btc":13.83034321,"coffee_per_btc":6044.35126474,"forward_filled":""},"2020-01-18":{"btc_usd":8798.67,"btc_supply":17757600,"xau_usd":1558.253333,"xag_usd":18.0355,"xpt_usd":1022.18,"copper_usd":2.83675,"brent_usd":64.243333,"wheat_usd":643.75,"coffee_usd":1.4645,"xau_per_btc":5.64649522,"xag_per_btc":487.85284578,"xpt_per_btc":8.6077501,"copper_per_btc":3101.67268882,"brent_per_btc":136.95849186,"wheat_per_btc":13.66783689,"coffee_per_btc":6007.96858996,"forward_filled":""},"2020-01-19":{"btc_usd":8732.09,"btc_supply":17759400,"xau_usd":1559.436667,"xag_usd":18.051,"xpt_usd":1020.86,"copper_usd":2.824,"brent_usd":64.436667,"wheat_usd":646.5,"coffee_usd":1.4623,"xau_per_btc":5.59951564,"xag_per_btc":483.74549886,"xpt_per_btc":8.55366064,"copper_per_btc":3092.09985836,"brent_per_btc":135.51430275,"wheat_per_btc":13.50671307,"coffee_per_btc":5971.47644122,"forward_filled":""},"2020-01-20":{"btc_usd":8665.51,"btc_supply":17761200,"xau_usd":1560.62,"xag_usd":18.0665,"xpt_usd":1019.54,"copper_usd":2.81125,"brent_usd":64.63,"wheat_usd":649.25,"coffee_usd":1.46,"xau_per_btc":5.5526073,"xag_per_btc":479.64519968,"xpt_per_btc":8.49943112,"copper_per_btc":3082.44019564,"brent_per_btc":134.078756,"wheat_per_btc":13.34695418,"coffee_per_btc":5935.28082192,"forward_filled":""},"2020-01-21":{"btc_usd":8710.8,"btc_supply":17763000,"xau_usd":1558.21,"xag_usd":17.79,"xpt_usd":1000.62,"copper_usd":2.7985,"brent_usd":63.66,"wheat_usd":652,"coffee_usd":1.4578,"xau_per_btc":5.59026062,"xag_per_btc":489.64586847,"xpt_per_btc":8.70540265,"copper_per_btc":3112.66750045,"brent_per_btc":136.83317625,"wheat_per_btc":13.3601227,"coffee_per_btc":5975.30525449,"forward_filled":""},"2020-01-22":{"btc_usd":8643.04,"btc_supply":17764800,"xau_usd":1558.9,"xag_usd":17.8375,"xpt_usd":1015.16,"copper_usd":2.767,"brent_usd":62.11,"wheat_usd":648,"coffee_usd":1.443,"xau_per_btc":5.54431971,"xag_per_btc":484.54323756,"xpt_per_btc":8.51396824,"copper_per_btc":3123.61402241,"brent_per_btc":139.15697955,"wheat_per_btc":13.33802469,"coffee_per_btc":5989.63270963,"forward_filled":""},"2020-01-23":{"btc_usd":8396.31,"btc_supply":17766600,"xau_usd":1562.91,"xag_usd":17.8,"xpt_usd":1004.93,"copper_usd":2.726,"brent_usd":61.26,"wheat_usd":651,"coffee_usd":1.4469,"xau_per_btc":5.37222873,"xag_per_btc":471.70280899,"xpt_per_btc":8.35511926,"copper_per_btc":3080.08437271,"brent_per_btc":137.06023506,"wheat_per_btc":12.8975576,"coffee_per_btc":5802.96495957,"forward_filled":""},"2020-01-24":{"btc_usd":8481.76,"btc_supply":17768400,"xau_usd":1571.66,"xag_usd":18.12,"xpt_usd":1007.36,"copper_usd":2.726,"brent_usd":59.34,"wheat_usd":644,"coffee_usd":1.4625,"xau_per_btc":5.39668885,"xag_per_btc":468.08830022,"xpt_per_btc":8.41979034,"copper_per_btc":3111.43066764,"brent_per_btc":142.93495113,"wheat_per_btc":13.17043478,"coffee_per_btc":5799.49401709,"forward_filled":""},"2020-01-25":{"btc_usd":8622.746667,"btc_supply":17770200,"xau_usd":1575.12,"xag_usd":18.113333,"xpt_usd":1000.053333,"copper_usd":2.682833,"brent_usd":59.073333,"wheat_usd":643.666667,"coffee_usd":1.4568,"xau_per_btc":5.4743427,"xag_per_btc":476.04417514,"xpt_per_btc":8.62228681,"copper_per_btc":3214.04525254,"brent_per_btc":145.96682173,"wheat_per_btc":13.39629207,"coffee_per_btc":5918.96393946,"forward_filled":""},"2020-01-26":{"btc_usd":8763.733333,"btc_supply":17772000,"xau_usd":1578.58,"xag_usd":18.106667,"xpt_usd":992.746667,"copper_usd":2.639667,"brent_usd":58.806667,"wheat_usd":643.333333,"coffee_usd":1.451,"xau_per_btc":5.55165613,"xag_per_btc":484.00588209,"xpt_per_btc":8.82776405,"copper_per_btc":3320.01473406,"brent_per_btc":149.02618666,"wheat_per_btc":13.62238343,"coffee_per_btc":6039.78865127,"forward_filled":""},"2020-01-27":{"btc_usd":8904.72,"btc_supply":17773800,"xau_usd":1582.04,"xag_usd":18.1,"xpt_usd":985.44,"copper_usd":2.5965,"brent_usd":58.54,"wheat_usd":643,"coffee_usd":1.4453,"xau_per_btc":5.62863139,"xag_per_btc":491.97348066,"xpt_per_btc":9.03628836,"copper_per_btc":3429.50895436,"brent_per_btc":152.11342672,"wheat_per_btc":13.84870918,"coffee_per_btc":6161.15685325,"forward_filled":""},"2020-01-28":{"btc_usd":9149.13,"btc_supply":17775600,"xau_usd":1567.29,"xag_usd":17.47,"xpt_usd":988.96,"copper_usd":2.5795,"brent_usd":59.37,"wheat_usd":640,"coffee_usd":1.4234,"xau_per_btc":5.83754761,"xag_per_btc":523.70520893,"xpt_per_btc":9.25126395,"copper_per_btc":3546.86179492,"brent_per_btc":154.10358767,"wheat_per_btc":14.29551562,"coffee_per_btc":6427.65912604,"forward_filled":""},"2020-01-29":{"btc_usd":9337.07,"btc_supply":17777400,"xau_usd":1576.82,"xag_usd":17.56,"xpt_usd":977.74,"copper_usd":2.5535,"brent_usd":59.46,"wheat_usd":633,"coffee_usd":1.4088,"xau_per_btc":5.92145584,"xag_per_btc":531.7238041,"xpt_per_btc":9.5496451,"copper_per_btc":3656.57724692,"brent_per_btc":157.03111335,"wheat_per_btc":14.75050553,"coffee_per_btc":6627.67603634,"forward_filled":""},"2020-01-30":{"btc_usd":9560.23,"btc_supply":17779200,"xau_usd":1574.47,"xag_usd":17.837,"xpt_usd":979.77,"copper_usd":2.5235,"brent_usd":57.72,"wheat_usd":625,"coffee_usd":1.3798,"xau_per_btc":6.07203059,"xag_per_btc":535.97746258,"xpt_per_btc":9.75762679,"copper_per_btc":3788.48028532,"brent_per_btc":165.63115038,"wheat_per_btc":15.296368,"coffee_per_btc":6928.70705899,"forward_filled":""},"2020-01-31":{"btc_usd":9310.99,"btc_supply":17781000,"xau_usd":1586.88,"xag_usd":18.0315,"xpt_usd":960.73,"copper_usd":2.52,"brent_usd":57.77,"wheat_usd":618,"coffee_usd":1.3801,"xau_per_btc":5.8674821,"xag_per_btc":516.37356848,"xpt_per_btc":9.69157828,"copper_per_btc":3694.83730159,"brent_per_btc":161.17344643,"wheat_per_btc":15.06632686,"coffee_per_btc":6746.60531846,"forward_filled":""},"2020-02-01":{"btc_usd":9299.473333,"btc_supply":17782800,"xau_usd":1583.5,"xag_usd":17.914333,"xpt_usd":963.423333,"copper_usd":2.517667,"brent_usd":56.513333,"wheat_usd":618.666667,"coffee_usd":1.3902,"xau_per_btc":5.8727334,"xag_per_btc":519.10798649,"xpt_per_btc":9.65253074,"copper_per_btc":3693.68678741,"brent_per_btc":164.55361663,"wheat_per_btc":15.03147628,"coffee_per_btc":6689.30609481,"forward_filled":""},"2020-02-02":{"btc_usd":9287.956667,"btc_supply":17784600,"xau_usd":1580.12,"xag_usd":17.797167,"xpt_usd":966.116667,"copper_usd":2.515333,"brent_usd":55.256667,"wheat_usd":619.333333,"coffee_usd":1.4002,"xau_per_btc":5.87800716,"xag_per_btc":521.87837913,"xpt_per_btc":9.6137009,"copper_per_btc":3692.53560741,"brent_per_btc":168.08752991,"wheat_per_btc":14.99670076,"coffee_per_btc":6633.30714684,"forward_filled":""},"2020-02-03":{"btc_usd":9276.44,"btc_supply":17786400,"xau_usd":1576.74,"xag_usd":17.68,"xpt_usd":968.81,"copper_usd":2.513,"brent_usd":54,"wheat_usd":620,"coffee_usd":1.4103,"xau_per_btc":5.88330352,"xag_per_btc":524.68552036,"xpt_per_btc":9.57508696,"copper_per_btc":3691.38081974,"brent_per_btc":171.78592593,"wheat_per_btc":14.962,"coffee_per_btc":6577.63596398,"forward_filled":""},"2020-02-04":{"btc_usd":9182.74,"btc_supply":17788200,"xau_usd":1552.91,"xag_usd":17.59,"xpt_usd":965.04,"copper_usd":2.5475,"brent_usd":53.9,"wheat_usd":622,"coffee_usd":1.3753,"xau_per_btc":5.91324674,"xag_per_btc":522.04320637,"xpt_per_btc":9.51539833,"copper_per_btc":3604.60843965,"brent_per_btc":170.36623377,"wheat_per_btc":14.76324759,"coffee_per_btc":6676.89958554,"forward_filled":""},"2020-02-05":{"btc_usd":9624.64,"btc_supply":17790000,"xau_usd":1555.99,"xag_usd":17.61,"xpt_usd":984.25,"copper_usd":2.579,"brent_usd":55.36,"wheat_usd":627,"coffee_usd":1.3771,"xau_per_btc":6.18554104,"xag_per_btc":546.54400909,"xpt_per_btc":9.7786538,"copper_per_btc":3731.92710353,"brent_per_btc":173.85549133,"wheat_per_btc":15.35030303,"coffee_per_btc":6989.06397502,"forward_filled":""},"2020-02-06":{"btc_usd":9671.18,"btc_supply":17791800,"xau_usd":1566.73,"xag_usd":17.82,"xpt_usd":963.61,"copper_usd":2.5985,"brent_usd":55.18,"wheat_usd":621,"coffee_usd":1.4225,"xau_per_btc":6.17284408,"xag_per_btc":542.71492705,"xpt_per_btc":10.03640477,"copper_per_btc":3721.83182605,"brent_per_btc":175.26603842,"wheat_per_btc":15.57355878,"coffee_per_btc":6798.72056239,"forward_filled":""},"2020-02-07":{"btc_usd":9727.63,"btc_supply":17793600,"xau_usd":1570.19,"xag_usd":17.71,"xpt_usd":970.27,"copper_usd":2.559,"brent_usd":54.53,"wheat_usd":624,"coffee_usd":1.4066,"xau_per_btc":6.19519294,"xag_per_btc":549.27329193,"xpt_per_btc":10.02569388,"copper_per_btc":3801.34036733,"brent_per_btc":178.39042729,"wheat_per_btc":15.58915064,"coffee_per_btc":6915.70453576,"forward_filled":""},"2020-02-08":{"btc_usd":9765.926667,"btc_supply":17795400,"xau_usd":1570.843333,"xag_usd":17.73,"xpt_usd":967.95,"copper_usd":2.5585,"brent_usd":54.15,"wheat_usd":621.666667,"coffee_usd":1.4029,"xau_per_btc":6.21699597,"xag_per_btc":550.8136868,"xpt_per_btc":10.08928836,"copper_per_btc":3817.051658,"brent_per_btc":180.34952294,"wheat_per_btc":15.70926541,"coffee_per_btc":6961.24218904,"forward_filled":""},"2020-02-09":{"btc_usd":9804.223333,"btc_supply":17797200,"xau_usd":1571.496667,"xag_usd":17.75,"xpt_usd":965.63,"copper_usd":2.558,"brent_usd":53.77,"wheat_usd":619.333333,"coffee_usd":1.3993,"xau_per_btc":6.23878086,"xag_per_btc":552.35061031,"xpt_per_btc":10.15318842,"copper_per_btc":3832.7690903,"brent_per_btc":182.33630896,"wheat_per_btc":15.83028526,"coffee_per_btc":7006.51992639,"forward_filled":""},"2020-02-10":{"btc_usd":9842.52,"btc_supply":17799000,"xau_usd":1572.15,"xag_usd":17.77,"xpt_usd":963.31,"copper_usd":2.5575,"brent_usd":53.39,"wheat_usd":617,"coffee_usd":1.3956,"xau_per_btc":6.26054766,"xag_per_btc":553.88407428,"xpt_per_btc":10.21739627,"copper_per_btc":3848.49266862,"brent_per_btc":184.35137666,"wheat_per_btc":15.95222042,"coffee_per_btc":7052.53654342,"forward_filled":""},"2020-02-11":{"btc_usd":10225,"btc_supply":17800800,"xau_usd":1567.93,"xag_usd":17.65,"xpt_usd":971.52,"copper_usd":2.5885,"brent_usd":54,"wheat_usd":607,"coffee_usd":1.4135,"xau_per_btc":6.52133705,"xag_per_btc":579.32011331,"xpt_per_btc":10.52474473,"copper_per_btc":3950.16418775,"brent_per_btc":189.35185185,"wheat_per_btc":16.84514003,"coffee_per_btc":7233.81676689,"forward_filled":""},"2020-02-12":{"btc_usd":10352,"btc_supply":17802600,"xau_usd":1566.09,"xag_usd":17.49,"xpt_usd":963.45,"copper_usd":2.606,"brent_usd":55.54,"wheat_usd":612,"coffee_usd":1.4105,"xau_per_btc":6.61009265,"xag_per_btc":591.8810749,"xpt_per_btc":10.7447195,"copper_per_btc":3972.3714505,"brent_per_btc":186.38818869,"wheat_per_btc":16.91503268,"coffee_per_btc":7339.24140376,"forward_filled":""},"2020-02-13":{"btc_usd":10215,"btc_supply":17804400,"xau_usd":1576.01,"xag_usd":17.65,"xpt_usd":970.45,"copper_usd":2.6195,"brent_usd":56.34,"wheat_usd":609,"coffee_usd":1.4186,"xau_per_btc":6.48155786,"xag_per_btc":578.75354108,"xpt_per_btc":10.52604462,"copper_per_btc":3899.59916015,"brent_per_btc":181.30990415,"wheat_per_btc":16.77339901,"coffee_per_btc":7200.76131397,"forward_filled":""},"2020-02-14":{"btc_usd":10363,"btc_supply":17806200,"xau_usd":1582.65,"xag_usd":17.7295,"xpt_usd":966.12,"copper_usd":2.6055,"brent_usd":57.37,"wheat_usd":607,"coffee_usd":1.4552,"xau_per_btc":6.54787856,"xag_per_btc":584.50604924,"xpt_per_btc":10.7264108,"copper_per_btc":3977.35559394,"brent_per_btc":180.63447795,"wheat_per_btc":17.07248764,"coffee_per_btc":7121.35788895,"forward_filled":""},"2020-02-15":{"btc_usd":10119.97,"btc_supply":17808000,"xau_usd":1582.2,"xag_usd":17.748167,"xpt_usd":967.596667,"copper_usd":2.606625,"brent_usd":57.523333,"wheat_usd":611.75,"coffee_usd":1.4677,"xau_per_btc":6.39613829,"xag_per_btc":570.19803792,"xpt_per_btc":10.45887232,"copper_per_btc":3882.4034911,"brent_per_btc":175.92808817,"wheat_per_btc":16.54265631,"coffee_per_btc":6895.12161886,"forward_filled":""},"2020-02-16":{"btc_usd":9876.94,"btc_supply":17809800,"xau_usd":1581.75,"xag_usd":17.766833,"xpt_usd":969.073333,"copper_usd":2.60775,"brent_usd":57.676667,"wheat_usd":616.5,"coffee_usd":1.4803,"xau_per_btc":6.24431168,"xag_per_btc":555.92012375,"xpt_per_btc":10.1921492,"copper_per_btc":3787.53331416,"brent_per_btc":171.24671923,"wheat_per_btc":16.02098946,"coffee_per_btc":6672.25562386,"forward_filled":""},"2020-02-17":{"btc_usd":9633.91,"btc_supply":17811600,"xau_usd":1581.3,"xag_usd":17.7855,"xpt_usd":970.55,"copper_usd":2.608875,"brent_usd":57.83,"wheat_usd":621.25,"coffee_usd":1.4928,"xau_per_btc":6.09239866,"xag_per_btc":541.67214866,"xpt_per_btc":9.9262377,"copper_per_btc":3692.74495712,"brent_per_btc":166.59017811,"wheat_per_btc":15.5072998,"coffee_per_btc":6453.58386924,"forward_filled":""},"2020-02-18":{"btc_usd":10183,"btc_supply":17813400,"xau_usd":1601.62,"xag_usd":18.17,"xpt_usd":992.45,"copper_usd":2.61,"brent_usd":57.35,"wheat_usd":626,"coffee_usd":1.5053,"xau_per_btc":6.35793759,"xag_per_btc":560.42927903,"xpt_per_btc":10.26046652,"copper_per_btc":3901.53256705,"brent_per_btc":177.55884917,"wheat_per_btc":16.26677316,"coffee_per_btc":6764.76449877,"forward_filled":""},"2020-02-19":{"btc_usd":9680.54,"btc_supply":17815200,"xau_usd":1611.76,"xag_usd":18.435,"xpt_usd":1007.63,"copper_usd":2.6125,"brent_usd":59.72,"wheat_usd":625,"coffee_usd":1.495,"xau_per_btc":6.00619199,"xag_per_btc":525.11743965,"xpt_per_btc":9.60723678,"copper_per_btc":3705.46985646,"brent_per_btc":162.09879437,"wheat_per_btc":15.488864,"coffee_per_btc":6475.27759197,"forward_filled":""},"2020-02-20":{"btc_usd":9624.64,"btc_supply":17817000,"xau_usd":1619.63,"xag_usd":18.367,"xpt_usd":980.07,"copper_usd":2.595,"brent_usd":59.57,"wheat_usd":620,"coffee_usd":1.5053,"xau_per_btc":5.94249304,"xag_per_btc":524.0180759,"xpt_per_btc":9.82035977,"copper_per_btc":3708.91714836,"brent_per_btc":161.56857479,"wheat_per_btc":15.5236129,"coffee_per_btc":6393.83511592,"forward_filled":""},"2020-02-21":{"btc_usd":9718.17,"btc_supply":17818800,"xau_usd":1643.37,"xag_usd":18.5,"xpt_usd":977.05,"copper_usd":2.618,"brent_usd":58.6,"wheat_usd":611,"coffee_usd":1.4723,"xau_per_btc":5.91356177,"xag_per_btc":525.30648649,"xpt_per_btc":9.94644082,"copper_per_btc":3712.05882353,"brent_per_btc":165.8390785,"wheat_per_btc":15.90535188,"coffee_per_btc":6600.67241731,"forward_filled":""},"2020-02-22":{"btc_usd":9693.18,"btc_supply":17820600,"xau_usd":1648.716667,"xag_usd":18.546667,"xpt_usd":973.36,"copper_usd":2.6095,"brent_usd":57.97,"wheat_usd":604.333333,"coffee_usd":1.4892,"xau_per_btc":5.87922728,"xag_per_btc":522.63730189,"xpt_per_btc":9.95847374,"copper_per_btc":3714.57367312,"brent_per_btc":167.21028118,"wheat_per_btc":16.03945947,"coffee_per_btc":6508.98468977,"forward_filled":""},"2020-02-23":{"btc_usd":9668.19,"btc_supply":17822400,"xau_usd":1654.063333,"xag_usd":18.593333,"xpt_usd":969.67,"copper_usd":2.601,"brent_usd":57.34,"wheat_usd":597.666667,"coffee_usd":1.5061,"xau_per_btc":5.84511476,"xag_per_btc":519.98154392,"xpt_per_btc":9.97059824,"copper_per_btc":3717.10495963,"brent_per_btc":168.61161493,"wheat_per_btc":16.17655883,"coffee_per_btc":6419.35462453,"forward_filled":""},"2020-02-24":{"btc_usd":9643.2,"btc_supply":17824200,"xau_usd":1659.41,"xag_usd":18.64,"xpt_usd":965.98,"copper_usd":2.5925,"brent_usd":56.71,"wheat_usd":591,"coffee_usd":1.523,"xau_per_btc":5.81122206,"xag_per_btc":517.33905579,"xpt_per_btc":9.98281538,"copper_per_btc":3719.65284474,"brent_per_btc":170.04408394,"wheat_per_btc":16.31675127,"coffee_per_btc":6331.71372292,"forward_filled":""},"2020-02-25":{"btc_usd":9389.67,"btc_supply":17826000,"xau_usd":1635.21,"xag_usd":18,"xpt_usd":928.49,"copper_usd":2.5965,"brent_usd":55.29,"wheat_usd":594,"coffee_usd":1.4922,"xau_per_btc":5.7421799,"xag_per_btc":521.64833333,"xpt_per_btc":10.11283913,"copper_per_btc":3616.27960716,"brent_per_btc":169.82582746,"wheat_per_btc":15.80752525,"coffee_per_btc":6292.50100523,"forward_filled":""},"2020-02-26":{"btc_usd":8795.07,"btc_supply":17827800,"xau_usd":1640.98,"xag_usd":17.92,"xpt_usd":914.47,"copper_usd":2.5765,"brent_usd":54.96,"wheat_usd":595,"coffee_usd":1.5114,"xau_per_btc":5.35964485,"xag_per_btc":490.79631696,"xpt_per_btc":9.61766925,"copper_per_btc":3413.57267611,"brent_per_btc":160.02674672,"wheat_per_btc":14.78163025,"coffee_per_btc":5819.15442636,"forward_filled":""},"2020-02-27":{"btc_usd":8795.07,"btc_supply":17829600,"xau_usd":1645,"xag_usd":17.7775,"xpt_usd":901.2,"copper_usd":2.5715,"brent_usd":52.19,"wheat_usd":564,"coffee_usd":1.5284,"xau_per_btc":5.34654711,"xag_per_btc":494.73041766,"xpt_per_btc":9.75928762,"copper_per_btc":3420.20999417,"brent_per_btc":168.5202146,"wheat_per_btc":15.59409574,"coffee_per_btc":5754.42946873,"forward_filled":""},"2020-02-28":{"btc_usd":8620.69,"btc_supply":17831400,"xau_usd":1577.4,"xag_usd":16.62,"xpt_usd":860.04,"copper_usd":2.546,"brent_usd":51.31,"wheat_usd":559,"coffee_usd":1.5309,"xau_per_btc":5.46512616,"xag_per_btc":518.69374248,"xpt_per_btc":10.02359193,"copper_per_btc":3385.97407698,"brent_per_btc":168.01188852,"wheat_per_btc":15.42162791,"coffee_per_btc":5631.12548174,"forward_filled":""},"2020-02-29":{"btc_usd":8725.976667,"btc_supply":17833200,"xau_usd":1581.39,"xag_usd":16.656667,"xpt_usd":860.923333,"copper_usd":2.564333,"brent_usd":51.713333,"wheat_usd":558,"coffee_usd":1.5351,"xau_per_btc":5.51791567,"xag_per_btc":523.87291329,"xpt_per_btc":10.13560248,"copper_per_btc":3402.82508824,"brent_per_btc":168.73746403,"wheat_per_btc":15.63795102,"coffee_per_btc":5684.30504006,"forward_filled":""},"2020-03-01":{"btc_usd":8831.263333,"btc_supply":17835000,"xau_usd":1585.38,"xag_usd":16.693333,"xpt_usd":861.806667,"copper_usd":2.582667,"brent_usd":52.116667,"wheat_usd":557,"coffee_usd":1.5394,"xau_per_btc":5.57043947,"xag_per_btc":529.02936358,"xpt_per_btc":10.2473834,"copper_per_btc":3419.43554202,"brent_per_btc":169.45180575,"wheat_per_btc":15.85505087,"coffee_per_btc":5736.82170521,"forward_filled":""},"2020-03-02":{"btc_usd":8936.55,"btc_supply":17836800,"xau_usd":1589.37,"xag_usd":16.73,"xpt_usd":862.69,"copper_usd":2.601,"brent_usd":52.52,"wheat_usd":556,"coffee_usd":1.5436,"xau_per_btc":5.62269956,"xag_per_btc":534.16317992,"xpt_per_btc":10.35893542,"copper_per_btc":3435.81314879,"brent_per_btc":170.15517898,"wheat_per_btc":16.07293165,"coffee_per_btc":5789.42083441,"forward_filled":""},"2020-03-03":{"btc_usd":8787.35,"btc_supply":17838600,"xau_usd":1640.92,"xag_usd":17.22,"xpt_usd":878.77,"copper_usd":2.5795,"brent_usd":52.24,"wheat_usd":562,"coffee_usd":1.5808,"xau_per_btc":5.35513614,"xag_per_btc":510.29907085,"xpt_per_btc":9.99960172,"copper_per_btc":3406.6098081,"brent_per_btc":168.21114089,"wheat_per_btc":15.63585409,"coffee_per_btc":5558.79934211,"forward_filled":""},"2020-03-04":{"btc_usd":8756.57,"btc_supply":17840400,"xau_usd":1636.97,"xag_usd":17.22,"xpt_usd":876.38,"copper_usd":2.593,"brent_usd":51.86,"wheat_usd":554,"coffee_usd":1.6271,"xau_per_btc":5.34925503,"xag_per_btc":508.5116144,"xpt_per_btc":9.99175015,"copper_per_btc":3377.00347088,"brent_per_btc":168.85017354,"wheat_per_btc":15.80608303,"coffee_per_btc":5381.70364452,"forward_filled":""},"2020-03-05":{"btc_usd":9082.65,"btc_supply":17842200,"xau_usd":1672.21,"xag_usd":17.44,"xpt_usd":867.99,"copper_usd":2.5825,"brent_usd":51.29,"wheat_usd":555,"coffee_usd":1.6039,"xau_per_btc":5.43152475,"xag_per_btc":520.79415138,"xpt_per_btc":10.46400304,"copper_per_btc":3516.99903195,"brent_per_btc":177.08422694,"wheat_per_btc":16.36513514,"coffee_per_btc":5662.8530457,"forward_filled":""},"2020-03-06":{"btc_usd":9132.42,"btc_supply":17844000,"xau_usd":1673.21,"xag_usd":17.33,"xpt_usd":903.13,"copper_usd":2.573,"brent_usd":45.6,"wheat_usd":552,"coffee_usd":1.5485,"xau_per_btc":5.4580238,"xag_per_btc":526.97172533,"xpt_per_btc":10.11196616,"copper_per_btc":3549.32763311,"brent_per_btc":200.27236842,"wheat_per_btc":16.54423913,"coffee_per_btc":5897.59121731,"forward_filled":""},"2020-03-07":{"btc_usd":8717.093333,"btc_supply":17845800,"xau_usd":1675.073333,"xag_usd":17.228333,"xpt_usd":890.583333,"copper_usd":2.556667,"brent_usd":42.176667,"wheat_usd":553,"coffee_usd":1.5409,"xau_per_btc":5.20400699,"xag_per_btc":505.97427697,"xpt_per_btc":9.78807149,"copper_per_btc":3409.55366225,"brent_per_btc":206.68046939,"wheat_per_btc":15.76327908,"coffee_per_btc":5657.14409306,"forward_filled":""},"2020-03-08":{"btc_usd":8301.766667,"btc_supply":17847600,"xau_usd":1676.936667,"xag_usd":17.126667,"xpt_usd":878.036667,"copper_usd":2.540333,"brent_usd":38.753333,"wheat_usd":554,"coffee_usd":1.5334,"xau_per_btc":4.95055468,"xag_per_btc":484.72751102,"xpt_per_btc":9.45492025,"copper_per_btc":3267.98363325,"brent_per_btc":214.22071405,"wheat_per_btc":14.98513839,"coffee_per_btc":5413.96026281,"forward_filled":""},"2020-03-09":{"btc_usd":7886.44,"btc_supply":17849400,"xau_usd":1678.8,"xag_usd":17.025,"xpt_usd":865.49,"copper_usd":2.524,"brent_usd":35.33,"wheat_usd":555,"coffee_usd":1.5258,"xau_per_btc":4.697665,"xag_per_btc":463.22701909,"xpt_per_btc":9.1121099,"copper_per_btc":3124.5800317,"brent_per_btc":223.22219077,"wheat_per_btc":14.2098018,"coffee_per_btc":5168.72460349,"forward_filled":""},"2020-03-10":{"btc_usd":7968.13,"btc_supply":17851200,"xau_usd":1650.35,"xag_usd":16.8925,"xpt_usd":871.64,"copper_usd":2.534,"brent_usd":35.57,"wheat_usd":557,"coffee_usd":1.5336,"xau_per_btc":4.82814554,"xag_per_btc":471.69631493,"xpt_per_btc":9.14153779,"copper_per_btc":3144.48697711,"brent_per_btc":224.01265111,"wheat_per_btc":14.30543986,"coffee_per_btc":5195.70292123,"forward_filled":""},"2020-03-11":{"btc_usd":7993.61,"btc_supply":17853000,"xau_usd":1637.57,"xag_usd":16.7705,"xpt_usd":864.48,"copper_usd":2.512,"brent_usd":34.45,"wheat_usd":545,"coffee_usd":1.5795,"xau_per_btc":4.88138522,"xag_per_btc":476.64708864,"xpt_per_btc":9.24672636,"copper_per_btc":3182.16958599,"brent_per_btc":232.03512337,"wheat_per_btc":14.66717431,"coffee_per_btc":5060.84836974,"forward_filled":""},"2020-03-12":{"btc_usd":5783.69,"btc_supply":17854800,"xau_usd":1577.89,"xag_usd":15.8485,"xpt_usd":766.82,"copper_usd":2.481,"brent_usd":31.02,"wheat_usd":538,"coffee_usd":1.5613,"xau_per_btc":3.6654583,"xag_per_btc":364.93611383,"xpt_per_btc":7.54243499,"copper_per_btc":2331.19306731,"brent_per_btc":186.45035461,"wheat_per_btc":10.75035316,"coffee_per_btc":3704.40658426,"forward_filled":""},"2020-03-13":{"btc_usd":5437.74,"btc_supply":17856600,"xau_usd":1529.75,"xag_usd":14.7,"xpt_usd":762.34,"copper_usd":2.460375,"brent_usd":32.25,"wheat_usd":536.25,"coffee_usd":1.5507,"xau_per_btc":3.55465926,"xag_per_btc":369.91428571,"xpt_per_btc":7.13295905,"copper_per_btc":2210.12650511,"brent_per_btc":168.61209302,"wheat_per_btc":10.14030769,"coffee_per_btc":3506.6357129,"forward_filled":""},"2020-03-14":{"btc_usd":5272.063333,"btc_supply":17858400,"xau_usd":1520.161667,"xag_usd":14.071833,"xpt_usd":730.693333,"copper_usd":2.43975,"brent_usd":30.826667,"wheat_usd":534.5,"coffee_usd":1.5401,"xau_per_btc":3.46809385,"xag_per_btc":374.65363134,"xpt_per_btc":7.21515182,"copper_per_btc":2160.90309786,"brent_per_btc":171.02281388,"wheat_per_btc":9.86354225,"coffee_per_btc":3423.19546328,"forward_filled":""},"2020-03-15":{"btc_usd":5106.386667,"btc_supply":17860200,"xau_usd":1510.573333,"xag_usd":13.443667,"xpt_usd":699.046667,"copper_usd":2.419125,"brent_usd":29.403333,"wheat_usd":532.75,"coffee_usd":1.5294,"xau_per_btc":3.38042951,"xag_per_btc":379.83584888,"xpt_per_btc":7.30478652,"copper_per_btc":2110.84035219,"brent_per_btc":173.66693317,"wheat_per_btc":9.58495855,"coffee_per_btc":3338.81696548,"forward_filled":""},"2020-03-16":{"btc_usd":4940.71,"btc_supply":17862000,"xau_usd":1500.985,"xag_usd":12.8155,"xpt_usd":667.4,"copper_usd":2.3985,"brent_usd":27.98,"wheat_usd":531,"coffee_usd":1.5188,"xau_per_btc":3.29164515,"xag_per_btc":385.52612071,"xpt_per_btc":7.40292179,"copper_per_btc":2059.91661455,"brent_per_btc":176.58005718,"wheat_per_btc":9.30453861,"coffee_per_btc":3253.03529102,"forward_filled":""},"2020-03-17":{"btc_usd":5461.5,"btc_supply":17863800,"xau_usd":1530.37,"xag_usd":12.6545,"xpt_usd":664,"copper_usd":2.3155,"brent_usd":27.97,"wheat_usd":532,"coffee_usd":1.4967,"xau_per_btc":3.56874481,"xag_per_btc":431.58560196,"xpt_per_btc":8.2251506,"copper_per_btc":2358.66983373,"brent_per_btc":195.26278155,"wheat_per_btc":10.26597744,"coffee_per_btc":3649.02786129,"forward_filled":""},"2020-03-18":{"btc_usd":5353.32,"btc_supply":17865600,"xau_usd":1476.99,"xag_usd":11.9545,"xpt_usd":625.08,"copper_usd":2.1605,"brent_usd":22.79,"wheat_usd":541,"coffee_usd":1.4917,"xau_per_btc":3.62447952,"xag_per_btc":447.80793843,"xpt_per_btc":8.56421578,"copper_per_btc":2477.81532053,"brent_per_btc":234.89776218,"wheat_per_btc":9.89523105,"coffee_per_btc":3588.73768184,"forward_filled":""},"2020-03-19":{"btc_usd":6297.23,"btc_supply":17867400,"xau_usd":1471.175,"xag_usd":12.1165,"xpt_usd":592.76,"copper_usd":2.2,"brent_usd":23.98,"wheat_usd":566,"coffee_usd":1.5273,"xau_per_btc":4.28040852,"xag_per_btc":519.72351752,"xpt_per_btc":10.62357447,"copper_per_btc":2862.37727273,"brent_per_btc":262.60341952,"wheat_per_btc":11.12584806,"coffee_per_btc":4123.11268251,"forward_filled":""},"2020-03-20":{"btc_usd":5963.03,"btc_supply":17869200,"xau_usd":1497.36,"xag_usd":12.6,"xpt_usd":612.35,"copper_usd":2.1905,"brent_usd":25.55,"wheat_usd":570,"coffee_usd":1.5612,"xau_per_btc":3.98236229,"xag_per_btc":473.25634921,"xpt_per_btc":9.73794399,"copper_per_btc":2722.2232367,"brent_per_btc":233.38669276,"wheat_per_btc":10.46145614,"coffee_per_btc":3819.51703818,"forward_filled":""},"2020-03-21":{"btc_usd":6131.456667,"btc_supply":17871000,"xau_usd":1517.138333,"xag_usd":12.8245,"xpt_usd":621.833333,"copper_usd":2.166833,"brent_usd":24.95,"wheat_usd":577.666667,"coffee_usd":1.582,"xau_per_btc":4.04146183,"xag_per_btc":478.10492939,"xpt_per_btc":9.86028947,"copper_per_btc":2829.68584427,"brent_per_btc":245.74976621,"wheat_per_btc":10.61417772,"coffee_per_btc":3875.76274779,"forward_filled":""},"2020-03-22":{"btc_usd":6299.883333,"btc_supply":17872800,"xau_usd":1536.916667,"xag_usd":13.049,"xpt_usd":631.316667,"copper_usd":2.143167,"brent_usd":24.35,"wheat_usd":585.333333,"coffee_usd":1.6029,"xau_per_btc":4.09904029,"xag_per_btc":482.78667584,"xpt_per_btc":9.97895931,"copper_per_btc":2939.52050074,"brent_per_btc":258.72210813,"wheat_per_btc":10.76289864,"coffee_per_btc":3930.3034082,"forward_filled":""},"2020-03-23":{"btc_usd":6468.31,"btc_supply":17874600,"xau_usd":1556.695,"xag_usd":13.2735,"xpt_usd":640.8,"copper_usd":2.1195,"brent_usd":23.75,"wheat_usd":593,"coffee_usd":1.6237,"xau_per_btc":4.15515563,"xag_per_btc":487.31005387,"xpt_per_btc":10.09411673,"copper_per_btc":3051.80938901,"brent_per_btc":272.34989474,"wheat_per_btc":10.90777403,"coffee_per_btc":3983.68540987,"forward_filled":""},"2020-03-24":{"btc_usd":6784.26,"btc_supply":17876400,"xau_usd":1630.05,"xag_usd":14.414,"xpt_usd":709.35,"copper_usd":2.1975,"brent_usd":24.5,"wheat_usd":592,"coffee_usd":1.6428,"xau_per_btc":4.16199503,"xag_per_btc":470.67156931,"xpt_per_btc":9.5640516,"copper_per_btc":3087.26279863,"brent_per_btc":276.90857143,"wheat_per_btc":11.45989865,"coffee_per_btc":4129.69320672,"forward_filled":""},"2020-03-25":{"btc_usd":6706.91,"btc_supply":17878200,"xau_usd":1613.095,"xag_usd":14.5135,"xpt_usd":718.38,"copper_usd":2.234,"brent_usd":25.62,"wheat_usd":611,"coffee_usd":1.6892,"xau_per_btc":4.15778984,"xag_per_btc":462.11527199,"xpt_per_btc":9.33615914,"copper_per_btc":3002.19785139,"brent_per_btc":261.78415301,"wheat_per_btc":10.97693944,"coffee_per_btc":3970.46530902,"forward_filled":""},"2020-03-26":{"btc_usd":6724.95,"btc_supply":17880000,"xau_usd":1627.46,"xag_usd":14.3965,"xpt_usd":735.4,"copper_usd":2.208,"brent_usd":23.55,"wheat_usd":600,"coffee_usd":1.7256,"xau_per_btc":4.13217529,"xag_per_btc":467.12395374,"xpt_per_btc":9.14461518,"copper_per_btc":3045.7201087,"brent_per_btc":285.56050955,"wheat_per_btc":11.20825,"coffee_per_btc":3897.16620306,"forward_filled":""},"2020-03-27":{"btc_usd":6693.44,"btc_supply":17881800,"xau_usd":1620.75,"xag_usd":14.5025,"xpt_usd":745.27,"copper_usd":2.197,"brent_usd":22.39,"wheat_usd":602,"coffee_usd":1.6897,"xau_per_btc":4.12984112,"xag_per_btc":461.53697638,"xpt_per_btc":8.98122828,"copper_per_btc":3046.62721893,"brent_per_btc":298.94774453,"wheat_per_btc":11.1186711,"coffee_per_btc":3961.31857726,"forward_filled":""},"2020-03-28":{"btc_usd":6643.793333,"btc_supply":17883600,"xau_usd":1621.366667,"xag_usd":14.351667,"xpt_usd":738.583333,"copper_usd":2.20775,"brent_usd":21.323333,"wheat_usd":598.5,"coffee_usd":1.6792,"xau_per_btc":4.09765013,"xag_per_btc":462.92833669,"xpt_per_btc":8.99531987,"copper_per_btc":3009.30509931,"brent_per_btc":311.5738676,"wheat_per_btc":11.10074074,"coffee_per_btc":3956.52294724,"forward_filled":""},"2020-03-29":{"btc_usd":6594.146667,"btc_supply":17885400,"xau_usd":1621.983333,"xag_usd":14.200833,"xpt_usd":731.896667,"copper_usd":2.2185,"brent_usd":20.256667,"wheat_usd":595,"coffee_usd":1.6686,"xau_per_btc":4.06548362,"xag_per_btc":464.3492862,"xpt_per_btc":9.00966894,"copper_per_btc":2972.34467748,"brent_per_btc":325.52969682,"wheat_per_btc":11.08259944,"coffee_per_btc":3951.9037918,"forward_filled":""},"2020-03-30":{"btc_usd":6544.5,"btc_supply":17885400,"xau_usd":1622.6,"xag_usd":14.05,"xpt_usd":725.21,"copper_usd":2.22925,"brent_usd":19.19,"wheat_usd":591.5,"coffee_usd":1.6581,"xau_per_btc":4.03334155,"xag_per_btc":465.80071174,"xpt_per_btc":9.02428262,"copper_per_btc":2935.74071997,"brent_per_btc":341.03699844,"wheat_per_btc":11.06424345,"coffee_per_btc":3946.98751583,"forward_filled":""},"2020-03-31":{"btc_usd":6459.95,"btc_supply":17887200,"xau_usd":1575.15,"xag_usd":13.978,"xpt_usd":724.25,"copper_usd":2.24,"brent_usd":14.85,"wheat_usd":588,"coffee_usd":1.6475,"xau_per_btc":4.10116497,"xag_per_btc":462.15123766,"xpt_per_btc":8.91950293,"copper_per_btc":2883.90625,"brent_per_btc":435.01346801,"wheat_per_btc":10.98630952,"coffee_per_btc":3921.06221548,"forward_filled":""},"2020-04-01":{"btc_usd":6377.55,"btc_supply":17889000,"xau_usd":1591.81,"xag_usd":13.96,"xpt_usd":721.13,"copper_usd":2.192,"brent_usd":14.97,"wheat_usd":565,"coffee_usd":1.6488,"xau_per_btc":4.0064769,"xag_per_btc":456.84455587,"xpt_per_btc":8.84382844,"copper_per_btc":2909.46624088,"brent_per_btc":426.02204409,"wheat_per_btc":11.28769912,"coffee_per_btc":3867.99490539,"forward_filled":""},"2020-04-02":{"btc_usd":6844.63,"btc_supply":17890800,"xau_usd":1613.65,"xag_usd":14.49,"xpt_usd":731.15,"copper_usd":2.233,"brent_usd":20.24,"wheat_usd":557,"coffee_usd":1.6195,"xau_per_btc":4.24170669,"xag_per_btc":472.36922015,"xpt_per_btc":9.36145798,"copper_per_btc":3065.2171966,"brent_per_btc":338.17341897,"wheat_per_btc":12.2883842,"coffee_per_btc":4226.38468663,"forward_filled":""},"2020-04-03":{"btc_usd":6788.87,"btc_supply":17892600,"xau_usd":1622.39,"xag_usd":14.4,"xpt_usd":725.1,"copper_usd":2.21,"brent_usd":24.33,"wheat_usd":564,"coffee_usd":1.6512,"xau_per_btc":4.18448708,"xag_per_btc":471.44930556,"xpt_per_btc":9.36266722,"copper_per_btc":3071.88687783,"brent_per_btc":279.03288122,"wheat_per_btc":12.03700355,"coffee_per_btc":4111.47650194,"forward_filled":""},"2020-04-04":{"btc_usd":6959.003333,"btc_supply":17894400,"xau_usd":1635.626667,"xag_usd":14.606667,"xpt_usd":730.166667,"copper_usd":2.218333,"brent_usd":23.746667,"wheat_usd":566.333333,"coffee_usd":1.6385,"xau_per_btc":4.25464042,"xag_per_btc":476.42650668,"xpt_per_btc":9.53070531,"copper_per_btc":3137.04179354,"brent_per_btc":293.05179262,"wheat_per_btc":12.28782226,"coffee_per_btc":4247.17933049,"forward_filled":""},"2020-04-05":{"btc_usd":7129.136667,"btc_supply":17896200,"xau_usd":1648.863333,"xag_usd":14.813333,"xpt_usd":735.233333,"copper_usd":2.226667,"brent_usd":23.163333,"wheat_usd":568.666667,"coffee_usd":1.6257,"xau_per_btc":4.32366742,"xag_per_btc":481.26486234,"xpt_per_btc":9.69642744,"copper_per_btc":3201.70760468,"brent_per_btc":307.77680686,"wheat_per_btc":12.53658264,"coffee_per_btc":4385.27198561,"forward_filled":""},"2020-04-06":{"btc_usd":7299.27,"btc_supply":17898000,"xau_usd":1662.1,"xag_usd":15.02,"xpt_usd":740.3,"copper_usd":2.235,"brent_usd":22.58,"wheat_usd":571,"coffee_usd":1.613,"xau_per_btc":4.39159497,"xag_per_btc":485.97003995,"xpt_per_btc":9.85988113,"copper_per_btc":3265.89261745,"brent_per_btc":323.26262179,"wheat_per_btc":12.78330998,"coffee_per_btc":4525.27588345,"forward_filled":""},"2020-04-07":{"btc_usd":7183.91,"btc_supply":17899800,"xau_usd":1648.9,"xag_usd":15.0175,"xpt_usd":739.85,"copper_usd":2.2885,"brent_usd":22.1,"wheat_usd":565,"coffee_usd":1.6252,"xau_per_btc":4.35678937,"xag_per_btc":478.36923589,"xpt_per_btc":9.70995472,"copper_per_btc":3139.13480446,"brent_per_btc":325.0638009,"wheat_per_btc":12.71488496,"coffee_per_btc":4420.32365247,"forward_filled":""},"2020-04-08":{"btc_usd":7336.76,"btc_supply":17901600,"xau_usd":1646,"xag_usd":14.97,"xpt_usd":733.4,"copper_usd":2.278,"brent_usd":25.22,"wheat_usd":564,"coffee_usd":1.6611,"xau_per_btc":4.45732685,"xag_per_btc":490.09752839,"xpt_per_btc":10.00376329,"copper_per_btc":3220.7023705,"brent_per_btc":290.91038858,"wheat_per_btc":13.00843972,"coffee_per_btc":4416.80813918,"forward_filled":""},"2020-04-09":{"btc_usd":7315.29,"btc_supply":17903400,"xau_usd":1683.25,"xag_usd":15.44,"xpt_usd":749.22,"copper_usd":2.2775,"brent_usd":20.23,"wheat_usd":572,"coffee_usd":1.6681,"xau_per_btc":4.34593198,"xag_per_btc":473.78821244,"xpt_per_btc":9.76387443,"copper_per_btc":3211.98243688,"brent_per_btc":361.60603065,"wheat_per_btc":12.78896853,"coffee_per_btc":4385.4025538,"forward_filled":""},"2020-04-10":{"btc_usd":7196.455,"btc_supply":17905200,"xau_usd":1691.205,"xag_usd":15.435,"xpt_usd":749.53,"copper_usd":2.28825,"brent_usd":20.23,"wheat_usd":571.75,"coffee_usd":1.6681,"xau_per_btc":4.25522335,"xag_per_btc":466.24263039,"xpt_per_btc":9.60129014,"copper_per_btc":3144.96012236,"brent_per_btc":355.73183391,"wheat_per_btc":12.58671622,"coffee_per_btc":4314.16281997,"forward_filled":""},"2020-04-11":{"btc_usd":7077.62,"btc_supply":17907000,"xau_usd":1699.16,"xag_usd":15.43,"xpt_usd":749.84,"copper_usd":2.299,"brent_usd":20.23,"wheat_usd":571.5,"coffee_usd":1.6681,"xau_per_btc":4.16536406,"xag_per_btc":458.69215813,"xpt_per_btc":9.43884029,"copper_per_btc":3078.5645933,"brent_per_btc":349.85763717,"wheat_per_btc":12.38428696,"coffee_per_btc":4242.92308615,"forward_filled":""},"2020-04-12":{"btc_usd":6958.785,"btc_supply":17908800,"xau_usd":1707.115,"xag_usd":15.425,"xpt_usd":750.15,"copper_usd":2.30975,"brent_usd":20.23,"wheat_usd":571.25,"coffee_usd":1.6681,"xau_per_btc":4.07634225,"xag_per_btc":451.13679092,"xpt_per_btc":9.2765247,"copper_per_btc":3012.78709817,"brent_per_btc":343.98344043,"wheat_per_btc":12.18168053,"coffee_per_btc":4171.68335232,"forward_filled":""},"2020-04-13":{"btc_usd":6839.95,"btc_supply":17910600,"xau_usd":1715.07,"xag_usd":15.42,"xpt_usd":750.46,"copper_usd":2.3205,"brent_usd":20.23,"wheat_usd":571,"coffee_usd":1.6681,"xau_per_btc":3.98814626,"xag_per_btc":443.57652399,"xpt_per_btc":9.1143432,"copper_per_btc":2947.61904762,"brent_per_btc":338.1092437,"wheat_per_btc":11.97889667,"coffee_per_btc":4100.44361849,"forward_filled":""},"2020-04-14":{"btc_usd":6858.71,"btc_supply":17912400,"xau_usd":1727.15,"xag_usd":15.75,"xpt_usd":782.56,"copper_usd":2.347,"brent_usd":21.74,"wheat_usd":564,"coffee_usd":1.6553,"xau_per_btc":3.97111426,"xag_per_btc":435.47365079,"xpt_per_btc":8.76445257,"copper_per_btc":2922.33063485,"brent_per_btc":315.48804048,"wheat_per_btc":12.16083333,"coffee_per_btc":4143.48456473,"forward_filled":""},"2020-04-15":{"btc_usd":6738.54,"btc_supply":17914200,"xau_usd":1717.13,"xag_usd":15.45,"xpt_usd":777.89,"copper_usd":2.3125,"brent_usd":19.8,"wheat_usd":556,"coffee_usd":1.6673,"xau_per_btc":3.92430393,"xag_per_btc":436.15145631,"xpt_per_btc":8.66258726,"copper_per_btc":2913.96324324,"brent_per_btc":340.33030303,"wheat_per_btc":12.11967626,"coffee_per_btc":4041.58819649,"forward_filled":""},"2020-04-16":{"btc_usd":7082.15,"btc_supply":17916000,"xau_usd":1717.7,"xag_usd":15.49,"xpt_usd":789.55,"copper_usd":2.3045,"brent_usd":18.69,"wheat_usd":545,"coffee_usd":1.6909,"xau_per_btc":4.12304244,"xag_per_btc":457.20787605,"xpt_per_btc":8.96985625,"copper_per_btc":3073.18290302,"brent_per_btc":378.92723381,"wheat_per_btc":12.99477064,"coffee_per_btc":4188.3907978,"forward_filled":""},"2020-04-17":{"btc_usd":7077.14,"btc_supply":17917800,"xau_usd":1684.1,"xag_usd":15.17,"xpt_usd":776.66,"copper_usd":2.3535,"brent_usd":19.75,"wheat_usd":549,"coffee_usd":1.6835,"xau_per_btc":4.20232765,"xag_per_btc":466.52208306,"xpt_per_btc":9.11227564,"copper_per_btc":3007.0703208,"brent_per_btc":358.33620253,"wheat_per_btc":12.89096539,"coffee_per_btc":4203.82536383,"forward_filled":""},"2020-04-18":{"btc_usd":7007.47,"btc_supply":17919600,"xau_usd":1688.083333,"xag_usd":15.217333,"xpt_usd":776.013333,"copper_usd":2.347167,"brent_usd":18.953333,"wheat_usd":554,"coffee_usd":1.6756,"xau_per_btc":4.15113985,"xag_per_btc":460.49265006,"xpt_per_btc":9.03008969,"copper_per_btc":2985.50124469,"brent_per_btc":369.72230689,"wheat_per_btc":12.64886282,"coffee_per_btc":4182.06612557,"forward_filled":""},"2020-04-19":{"btc_usd":6937.8,"btc_supply":17921400,"xau_usd":1692.066667,"xag_usd":15.264667,"xpt_usd":775.366667,"copper_usd":2.340833,"brent_usd":18.156667,"wheat_usd":559,"coffee_usd":1.6677,"xau_per_btc":4.10019306,"xag_per_btc":454.50057967,"xpt_per_btc":8.94776664,"copper_per_btc":2963.81672678,"brent_per_btc":382.10757514,"wheat_per_btc":12.41109123,"coffee_per_btc":4160.10073754,"forward_filled":""},"2020-04-20":{"btc_usd":6868.13,"btc_supply":17923200,"xau_usd":1696.05,"xag_usd":15.312,"xpt_usd":774.72,"copper_usd":2.3345,"brent_usd":17.36,"wheat_usd":564,"coffee_usd":1.6598,"xau_per_btc":4.04948557,"xag_per_btc":448.54558516,"xpt_per_btc":8.86530618,"copper_per_btc":2942.01327907,"brent_per_btc":395.62960829,"wheat_per_btc":12.17753546,"coffee_per_btc":4137.92625618,"forward_filled":""},"2020-04-21":{"btc_usd":6901.31,"btc_supply":17925000,"xau_usd":1686.1,"xag_usd":14.89,"xpt_usd":748.01,"copper_usd":2.267,"brent_usd":9.12,"wheat_usd":567,"coffee_usd":1.6258,"xau_per_btc":4.09306091,"xag_per_btc":463.48623237,"xpt_per_btc":9.22622692,"copper_per_btc":3044.24790472,"brent_per_btc":756.72258772,"wheat_per_btc":12.17162257,"coffee_per_btc":4244.87021774,"forward_filled":""},"2020-04-22":{"btc_usd":7102.27,"btc_supply":17926800,"xau_usd":1714.12,"xag_usd":15.09,"xpt_usd":759.55,"copper_usd":2.3175,"brent_usd":13.77,"wheat_usd":566,"coffee_usd":1.5918,"xau_per_btc":4.14339136,"xag_per_btc":470.66070245,"xpt_per_btc":9.35062866,"copper_per_btc":3064.62567422,"brent_per_btc":515.77850399,"wheat_per_btc":12.54818021,"coffee_per_btc":4461.78540018,"forward_filled":""},"2020-04-23":{"btc_usd":7598.78,"btc_supply":17928600,"xau_usd":1730.33,"xag_usd":15.24,"xpt_usd":766.08,"copper_usd":2.324,"brent_usd":15.06,"wheat_usd":570,"coffee_usd":1.5924,"xau_per_btc":4.39152069,"xag_per_btc":498.60761155,"xpt_per_btc":9.9190424,"copper_per_btc":3269.69879518,"brent_per_btc":504.56706507,"wheat_per_btc":13.33119298,"coffee_per_btc":4771.90404421,"forward_filled":""},"2020-04-24":{"btc_usd":7530.12,"btc_supply":17930400,"xau_usd":1728.03,"xag_usd":15.24,"xpt_usd":766.24,"copper_usd":2.348,"brent_usd":15.87,"wheat_usd":549,"coffee_usd":1.6013,"xau_per_btc":4.35763268,"xag_per_btc":494.1023622,"xpt_per_btc":9.82736479,"copper_per_btc":3207.03577513,"brent_per_btc":474.48771267,"wheat_per_btc":13.71606557,"coffee_per_btc":4702.50421533,"forward_filled":""},"2020-04-25":{"btc_usd":7600.06,"btc_supply":17932200,"xau_usd":1723.398333,"xag_usd":15.2315,"xpt_usd":765.723333,"copper_usd":2.359333,"brent_usd":15.636667,"wheat_usd":547.333333,"coffee_usd":1.5833,"xau_per_btc":4.40992651,"xag_per_btc":498.96989791,"xpt_per_btc":9.92533422,"copper_per_btc":3221.2748264,"brent_per_btc":486.04091908,"wheat_per_btc":13.88561511,"coffee_per_btc":4800.13895029,"forward_filled":""},"2020-04-26":{"btc_usd":7670,"btc_supply":17934000,"xau_usd":1718.766667,"xag_usd":15.223,"xpt_usd":765.206667,"copper_usd":2.370667,"brent_usd":15.403333,"wheat_usd":545.666667,"coffee_usd":1.5654,"xau_per_btc":4.46250218,"xag_per_btc":503.84286934,"xpt_per_btc":10.02343593,"copper_per_btc":3235.37637298,"brent_per_btc":497.9441787,"wheat_per_btc":14.05620036,"coffee_per_btc":4899.70614539,"forward_filled":""},"2020-04-27":{"btc_usd":7739.94,"btc_supply":17935800,"xau_usd":1714.135,"xag_usd":15.2145,"xpt_usd":764.69,"copper_usd":2.382,"brent_usd":15.17,"wheat_usd":544,"coffee_usd":1.5474,"xau_per_btc":4.51536198,"xag_per_btc":508.72128562,"xpt_per_btc":10.12167022,"copper_per_btc":3249.34508816,"brent_per_btc":510.21357943,"wheat_per_btc":14.22783088,"coffee_per_btc":5001.89996123,"forward_filled":""},"2020-04-28":{"btc_usd":7739.94,"btc_supply":17937600,"xau_usd":1708.08,"xag_usd":15.17,"xpt_usd":772.73,"copper_usd":2.379,"brent_usd":15.6,"wheat_usd":549,"coffee_usd":1.5413,"xau_per_btc":4.53136855,"xag_per_btc":510.21357943,"xpt_per_btc":10.01635759,"copper_per_btc":3253.44262295,"brent_per_btc":496.15,"wheat_per_btc":14.09825137,"coffee_per_btc":5021.69597093,"forward_filled":""},"2020-04-29":{"btc_usd":8865.25,"btc_supply":17939400,"xau_usd":1713.32,"xag_usd":15.29,"xpt_usd":781.46,"copper_usd":2.3745,"brent_usd":17.86,"wheat_usd":539,"coffee_usd":1.5487,"xau_per_btc":5.1743107,"xag_per_btc":579.80706344,"xpt_per_btc":11.34447061,"copper_per_btc":3733.52284692,"brent_per_btc":496.37458007,"wheat_per_btc":16.44758813,"coffee_per_btc":5724.31716924,"forward_filled":""},"2020-04-30":{"btc_usd":8764.24,"btc_supply":17941200,"xau_usd":1686.855,"xag_usd":14.961,"xpt_usd":776.11,"copper_usd":2.354,"brent_usd":18.11,"wheat_usd":549,"coffee_usd":1.5315,"xau_per_btc":5.19560958,"xag_per_btc":585.80576165,"xpt_per_btc":11.29252297,"copper_per_btc":3723.12659303,"brent_per_btc":483.94478189,"wheat_per_btc":15.96400729,"coffee_per_btc":5722.65099576,"forward_filled":""},"2020-05-01":{"btc_usd":8733.62,"btc_supply":17943000,"xau_usd":1699.23,"xag_usd":14.95,"xpt_usd":766.79,"copper_usd":2.3185,"brent_usd":18.49,"wheat_usd":547,"coffee_usd":1.5492,"xau_per_btc":5.13975153,"xag_per_btc":584.18862876,"xpt_per_btc":11.38984598,"copper_per_btc":3766.92689239,"brent_per_btc":472.34288805,"wheat_per_btc":15.96639854,"coffee_per_btc":5637.50322747,"forward_filled":""},"2020-05-02":{"btc_usd":8806.596667,"btc_supply":17944800,"xau_usd":1700.066667,"xag_usd":14.896667,"xpt_usd":767.346667,"copper_usd":2.320333,"brent_usd":19.126667,"wheat_usd":545,"coffee_usd":1.5485,"xau_per_btc":5.18014784,"xag_per_btc":591.17899776,"xpt_per_btc":11.47668589,"copper_per_btc":3795.40206815,"brent_per_btc":460.4355096,"wheat_per_btc":16.15889297,"coffee_per_btc":5687.17899064,"forward_filled":""},"2020-05-03":{"btc_usd":8879.573333,"btc_supply":17946600,"xau_usd":1700.903333,"xag_usd":14.843333,"xpt_usd":767.903333,"copper_usd":2.322167,"brent_usd":19.763333,"wheat_usd":543,"coffee_usd":1.5478,"xau_per_btc":5.2205044,"xag_per_btc":598.21964063,"xpt_per_btc":11.56339991,"copper_per_btc":3823.8306431,"brent_per_btc":449.29533561,"wheat_per_btc":16.3528054,"coffee_per_btc":5736.89968536,"forward_filled":""},"2020-05-04":{"btc_usd":8952.55,"btc_supply":17948400,"xau_usd":1701.74,"xag_usd":14.79,"xpt_usd":768.46,"copper_usd":2.324,"brent_usd":20.4,"wheat_usd":541,"coffee_usd":1.5471,"xau_per_btc":5.26082128,"xag_per_btc":605.31102096,"xpt_per_btc":11.64998829,"copper_per_btc":3852.21600688,"brent_per_btc":438.8504902,"wheat_per_btc":16.54815157,"coffee_per_btc":5786.66537393,"forward_filled":""},"2020-05-05":{"btc_usd":8968.61,"btc_supply":17950200,"xau_usd":1705.93,"xag_usd":14.96,"xpt_usd":767.66,"copper_usd":2.341,"brent_usd":25.46,"wheat_usd":542,"coffee_usd":1.5546,"xau_per_btc":5.25731419,"xag_per_btc":599.50601604,"xpt_per_btc":11.68304979,"copper_per_btc":3831.10209312,"brent_per_btc":352.26276512,"wheat_per_btc":16.54725092,"coffee_per_btc":5769.07886273,"forward_filled":""},"2020-05-06":{"btc_usd":9293.68,"btc_supply":17952000,"xau_usd":1685.78,"xag_usd":14.85,"xpt_usd":754.86,"copper_usd":2.3525,"brent_usd":24.2,"wheat_usd":539,"coffee_usd":1.5864,"xau_per_btc":5.51298509,"xag_per_btc":625.83703704,"xpt_per_btc":12.31179292,"copper_per_btc":3950.55472901,"brent_per_btc":384.03636364,"wheat_per_btc":17.24244898,"coffee_per_btc":5858.34594049,"forward_filled":""},"2020-05-07":{"btc_usd":9881.42,"btc_supply":17953800,"xau_usd":1715.94,"xag_usd":15.34,"xpt_usd":766.39,"copper_usd":2.3855,"brent_usd":24.23,"wheat_usd":544,"coffee_usd":1.5861,"xau_per_btc":5.75860461,"xag_per_btc":644.16036506,"xpt_per_btc":12.89346155,"copper_per_btc":4142.28463634,"brent_per_btc":407.81758151,"wheat_per_btc":18.164375,"coffee_per_btc":6230.01071811,"forward_filled":""},"2020-05-08":{"btc_usd":9960.16,"btc_supply":17955600,"xau_usd":1707.15,"xag_usd":15.51,"xpt_usd":771.49,"copper_usd":2.4085,"brent_usd":24.555,"wheat_usd":544,"coffee_usd":1.5861,"xau_per_btc":5.83437894,"xag_per_btc":642.17666022,"xpt_per_btc":12.91029048,"copper_per_btc":4135.42038613,"brent_per_btc":405.62655264,"wheat_per_btc":18.30911765,"coffee_per_btc":6279.65449846,"forward_filled":""},"2020-05-09":{"btc_usd":9501.336667,"btc_supply":17957400,"xau_usd":1704.1,"xag_usd":15.503333,"xpt_usd":770.31,"copper_usd":2.399667,"brent_usd":24.88,"wheat_usd":542.333333,"coffee_usd":1.5876,"xau_per_btc":5.57557459,"xag_per_btc":612.85767822,"xpt_per_btc":12.33443246,"copper_per_btc":3959.43965017,"brent_per_btc":381.88652199,"wheat_per_btc":17.51936694,"coffee_per_btc":5984.71697342,"forward_filled":""},"2020-05-10":{"btc_usd":9042.513333,"btc_supply":17959200,"xau_usd":1701.05,"xag_usd":15.496667,"xpt_usd":769.13,"copper_usd":2.390833,"brent_usd":25.205,"wheat_usd":540.666667,"coffee_usd":1.5891,"xau_per_btc":5.31584218,"xag_per_btc":583.51343118,"xpt_per_btc":11.75680747,"copper_per_btc":3782.16016468,"brent_per_btc":358.75871188,"wheat_per_btc":16.72474721,"coffee_per_btc":5690.33624882,"forward_filled":""},"2020-05-11":{"btc_usd":8583.69,"btc_supply":17961000,"xau_usd":1698,"xag_usd":15.49,"xpt_usd":767.95,"copper_usd":2.382,"brent_usd":25.53,"wheat_usd":539,"coffee_usd":1.5906,"xau_per_btc":5.05517668,"xag_per_btc":554.14396385,"xpt_per_btc":11.17740738,"copper_per_btc":3603.56423174,"brent_per_btc":336.21974148,"wheat_per_btc":15.92521336,"coffee_per_btc":5396.51075066,"forward_filled":""},"2020-05-12":{"btc_usd":8764.24,"btc_supply":17962800,"xau_usd":1702.82,"xag_usd":15.45,"xpt_usd":761.94,"copper_usd":2.3605,"brent_usd":26.67,"wheat_usd":537,"coffee_usd":1.5891,"xau_per_btc":5.1468975,"xag_per_btc":567.26472492,"xpt_per_btc":11.50253301,"copper_per_btc":3712.87439102,"brent_per_btc":328.61792276,"wheat_per_btc":16.32074488,"coffee_per_btc":5515.22245296,"forward_filled":""},"2020-05-13":{"btc_usd":9354.54,"btc_supply":17964600,"xau_usd":1715.08,"xag_usd":15.57,"xpt_usd":765.02,"copper_usd":2.349,"brent_usd":27.89,"wheat_usd":523,"coffee_usd":1.5553,"xau_per_btc":5.45428785,"xag_per_btc":600.80539499,"xpt_per_btc":12.22783718,"copper_per_btc":3982.34993614,"brent_per_btc":335.4083901,"wheat_per_btc":17.88630975,"coffee_per_btc":6014.62097345,"forward_filled":""},"2020-05-14":{"btc_usd":9765.63,"btc_supply":17966400,"xau_usd":1730.22,"xag_usd":15.87,"xpt_usd":769.9,"copper_usd":2.351,"brent_usd":29.87,"wheat_usd":525,"coffee_usd":1.5323,"xau_per_btc":5.64415508,"xag_per_btc":615.35160681,"xpt_per_btc":12.68428367,"copper_per_btc":4153.81965121,"brent_per_btc":326.93773016,"wheat_per_btc":18.6012,"coffee_per_btc":6373.18410233,"forward_filled":""},"2020-05-15":{"btc_usd":9337.07,"btc_supply":17968200,"xau_usd":1742.98,"xag_usd":16.62,"xpt_usd":788.61,"copper_usd":2.3335,"brent_usd":30.95,"wheat_usd":523,"coffee_usd":1.549,"xau_per_btc":5.35695762,"xag_per_btc":561.79723225,"xpt_per_btc":11.83990819,"copper_per_btc":4001.31562031,"brent_per_btc":301.68239095,"wheat_per_btc":17.85290631,"coffee_per_btc":6027.80503551,"forward_filled":""},"2020-05-16":{"btc_usd":9454.686667,"btc_supply":17970000,"xau_usd":1739.411667,"xag_usd":16.739667,"xpt_usd":798.586667,"copper_usd":2.357333,"brent_usd":31.733333,"wheat_usd":522,"coffee_usd":1.5492,"xau_per_btc":5.43556586,"xag_per_btc":564.80733261,"xpt_per_btc":11.83927438,"copper_per_btc":4010.75565777,"brent_per_btc":297.94180986,"wheat_per_btc":18.11242657,"coffee_per_btc":6102.9477582,"forward_filled":""},"2020-05-17":{"btc_usd":9572.303333,"btc_supply":17971800,"xau_usd":1735.843333,"xag_usd":16.859333,"xpt_usd":808.563333,"copper_usd":2.381167,"brent_usd":32.516667,"wheat_usd":521,"coffee_usd":1.5495,"xau_per_btc":5.51449728,"xag_per_btc":567.77473539,"xpt_per_btc":11.83865622,"copper_per_btc":4020.00503661,"brent_per_btc":294.38144238,"wheat_per_btc":18.37294306,"coffee_per_btc":6177.67236722,"forward_filled":""},"2020-05-18":{"btc_usd":9689.92,"btc_supply":17973600,"xau_usd":1732.275,"xag_usd":16.979,"xpt_usd":818.54,"copper_usd":2.405,"brent_usd":33.3,"wheat_usd":520,"coffee_usd":1.5497,"xau_per_btc":5.59375388,"xag_per_btc":570.70027681,"xpt_per_btc":11.83805312,"copper_per_btc":4029.07276507,"brent_per_btc":290.98858859,"wheat_per_btc":18.63446154,"coffee_per_btc":6252.77150416,"forward_filled":""},"2020-05-19":{"btc_usd":9680.54,"btc_supply":17975400,"xau_usd":1745.07,"xag_usd":17.347,"xpt_usd":837.16,"copper_usd":2.423,"brent_usd":33.06,"wheat_usd":518,"coffee_usd":1.5601,"xau_per_btc":5.54736486,"xag_per_btc":558.05268923,"xpt_per_btc":11.56354819,"copper_per_btc":3995.27032604,"brent_per_btc":292.81730188,"wheat_per_btc":18.68830116,"coffee_per_btc":6205.07659765,"forward_filled":""},"2020-05-20":{"btc_usd":9551.1,"btc_supply":17977200,"xau_usd":1748.32,"xag_usd":17.55,"xpt_usd":867.17,"copper_usd":2.4675,"brent_usd":34.76,"wheat_usd":533,"coffee_usd":1.5643,"xau_per_btc":5.46301592,"xag_per_btc":544.22222222,"xpt_per_btc":11.01410335,"copper_per_btc":3870.75987842,"brent_per_btc":274.77272727,"wheat_per_btc":17.9195122,"coffee_per_btc":6105.67026785,"forward_filled":""},"2020-05-21":{"btc_usd":9099.18,"btc_supply":17979000,"xau_usd":1727.38,"xag_usd":17.11,"xpt_usd":838.5,"copper_usd":2.452,"brent_usd":34.78,"wheat_usd":536,"coffee_usd":1.5507,"xau_per_btc":5.26761917,"xag_per_btc":531.80479252,"xpt_per_btc":10.85173524,"copper_per_btc":3710.92169657,"brent_per_btc":261.62104658,"wheat_per_btc":16.97608209,"coffee_per_btc":5867.78874057,"forward_filled":""},"2020-05-22":{"btc_usd":9174.31,"btc_supply":17980800,"xau_usd":1735.38,"xag_usd":17.18,"xpt_usd":835.99,"copper_usd":2.409,"brent_usd":33.8,"wheat_usd":528,"coffee_usd":1.5419,"xau_per_btc":5.28662887,"xag_per_btc":534.01105937,"xpt_per_btc":10.97418629,"copper_per_btc":3808.34786218,"brent_per_btc":271.42928994,"wheat_per_btc":17.37558712,"coffee_per_btc":5950.00324275,"forward_filled":""},"2020-05-23":{"btc_usd":9084.446667,"btc_supply":17982600,"xau_usd":1733.813333,"xag_usd":17.181667,"xpt_usd":839.586667,"copper_usd":2.416375,"brent_usd":33.8375,"wheat_usd":527.5,"coffee_usd":1.541,"xau_per_btc":5.23957596,"xag_per_btc":528.72906145,"xpt_per_btc":10.82014165,"copper_per_btc":3759.53511645,"brent_per_btc":268.47274967,"wheat_per_btc":17.22169984,"coffee_per_btc":5895.16331408,"forward_filled":""},"2020-05-24":{"btc_usd":8994.583333,"btc_supply":17984400,"xau_usd":1732.246667,"xag_usd":17.183333,"xpt_usd":843.183333,"copper_usd":2.42375,"brent_usd":33.875,"wheat_usd":527,"coffee_usd":1.5401,"xau_per_btc":5.19243795,"xag_per_btc":523.44811877,"xpt_per_btc":10.6674112,"copper_per_btc":3711.01942568,"brent_per_btc":265.52275522,"wheat_per_btc":17.06752056,"coffee_per_btc":5840.25929031,"forward_filled":""},"2020-05-25":{"btc_usd":8904.72,"btc_supply":17986200,"xau_usd":1730.68,"xag_usd":17.185,"xpt_usd":846.78,"copper_usd":2.431125,"brent_usd":33.9125,"wheat_usd":526.5,"coffee_usd":1.5391,"xau_per_btc":5.1452146,"xag_per_btc":518.16816992,"xpt_per_btc":10.51597818,"copper_per_btc":3662.79808731,"brent_per_btc":262.57928492,"wheat_per_btc":16.91304843,"coffee_per_btc":5785.66694822,"forward_filled":""},"2020-05-26":{"btc_usd":8849.56,"btc_supply":17988000,"xau_usd":1711.13,"xag_usd":17.131,"xpt_usd":833.33,"copper_usd":2.4385,"brent_usd":33.95,"wheat_usd":526,"coffee_usd":1.5382,"xau_per_btc":5.17176369,"xag_per_btc":516.58163563,"xpt_per_btc":10.61951448,"copper_per_btc":3629.09985647,"brent_per_btc":260.66450663,"wheat_per_btc":16.82425856,"coffee_per_btc":5753.19204265,"forward_filled":""},"2020-05-27":{"btc_usd":9074.41,"btc_supply":17989800,"xau_usd":1709.4,"xag_usd":17.24,"xpt_usd":838.92,"copper_usd":2.4025,"brent_usd":32.73,"wheat_usd":524,"coffee_usd":1.5509,"xau_per_btc":5.30853516,"xag_per_btc":526.35788863,"xpt_per_btc":10.81677633,"copper_per_btc":3777.06971904,"brent_per_btc":277.25053468,"wheat_per_btc":17.31757634,"coffee_per_btc":5851.06067445,"forward_filled":""},"2020-05-28":{"btc_usd":9442.87,"btc_supply":17991600,"xau_usd":1718.64,"xag_usd":17.37,"xpt_usd":839.3,"copper_usd":2.413,"brent_usd":33.98,"wheat_usd":534,"coffee_usd":1.5263,"xau_per_btc":5.4943851,"xag_per_btc":543.63097294,"xpt_per_btc":11.25088764,"copper_per_btc":3913.33195193,"brent_per_btc":277.8949382,"wheat_per_btc":17.68327715,"coffee_per_btc":6186.77193212,"forward_filled":""},"2020-05-29":{"btc_usd":9398.5,"btc_supply":17993400,"xau_usd":1731.5,"xag_usd":17.86,"xpt_usd":834.77,"copper_usd":2.4265,"brent_usd":34.15,"wheat_usd":540,"coffee_usd":1.4923,"xau_per_btc":5.42795264,"xag_per_btc":526.23180291,"xpt_per_btc":11.25878985,"copper_per_btc":3873.27426334,"brent_per_btc":275.21229868,"wheat_per_btc":17.40462963,"coffee_per_btc":6297.99638142,"forward_filled":""},"2020-05-30":{"btc_usd":9483.17,"btc_supply":17995200,"xau_usd":1734.193333,"xag_usd":18.01,"xpt_usd":840.226667,"copper_usd":2.4425,"brent_usd":35.013333,"wheat_usd":538.333333,"coffee_usd":1.4834,"xau_per_btc":5.46834648,"xag_per_btc":526.55024986,"xpt_per_btc":11.28644254,"copper_per_btc":3882.56704197,"brent_per_btc":270.84453799,"wheat_per_btc":17.61579568,"coffee_per_btc":6392.86099501,"forward_filled":""},"2020-05-31":{"btc_usd":9567.84,"btc_supply":17997000,"xau_usd":1736.886667,"xag_usd":18.16,"xpt_usd":845.683333,"copper_usd":2.4585,"brent_usd":35.876667,"wheat_usd":536.666667,"coffee_usd":1.4746,"xau_per_btc":5.50861503,"xag_per_btc":526.86343612,"xpt_per_btc":11.3137384,"copper_per_btc":3891.73886516,"brent_per_btc":266.68698071,"wheat_per_btc":17.82827328,"coffee_per_btc":6488.43076088,"forward_filled":""},"2020-06-01":{"btc_usd":9652.51,"btc_supply":17998800,"xau_usd":1739.58,"xag_usd":18.31,"xpt_usd":851.14,"copper_usd":2.4745,"brent_usd":36.74,"wheat_usd":535,"coffee_usd":1.4657,"xau_per_btc":5.5487589,"xag_per_btc":527.17149099,"xpt_per_btc":11.34068426,"copper_per_btc":3900.79207921,"brent_per_btc":262.72482308,"wheat_per_btc":18.04207477,"coffee_per_btc":6585.59732551,"forward_filled":""},"2020-06-02":{"btc_usd":9523.81,"btc_supply":18000600,"xau_usd":1727.76,"xag_usd":18.07,"xpt_usd":846.8,"copper_usd":2.4945,"brent_usd":37.72,"wheat_usd":528,"coffee_usd":1.4839,"xau_per_btc":5.51222971,"xag_per_btc":527.05091312,"xpt_per_btc":11.24682333,"copper_per_btc":3817.92343155,"brent_per_btc":252.48700954,"wheat_per_btc":18.03751894,"coffee_per_btc":6418.0942112,"forward_filled":""},"2020-06-03":{"btc_usd":9587.73,"btc_supply":18002400,"xau_usd":1699.75,"xag_usd":17.65,"xpt_usd":835.86,"copper_usd":2.4965,"brent_usd":37.98,"wheat_usd":532,"coffee_usd":1.4832,"xau_per_btc":5.64067069,"xag_per_btc":543.21416431,"xpt_per_btc":11.47049745,"copper_per_btc":3840.46865612,"brent_per_btc":252.44154818,"wheat_per_btc":18.02204887,"coffee_per_btc":6464.21925566,"forward_filled":""},"2020-06-04":{"btc_usd":9775.17,"btc_supply":18004200,"xau_usd":1714.09,"xag_usd":17.71,"xpt_usd":841.97,"copper_usd":2.493,"brent_usd":38.41,"wheat_usd":543,"coffee_usd":1.4836,"xau_per_btc":5.70283357,"xag_per_btc":551.95765104,"xpt_per_btc":11.60987921,"copper_per_btc":3921.04693141,"brent_per_btc":254.49544389,"wheat_per_btc":18.0021547,"coffee_per_btc":6588.81774063,"forward_filled":""},"2020-06-05":{"btc_usd":9727.63,"btc_supply":18006000,"xau_usd":1681.82,"xag_usd":17.4,"xpt_usd":824.69,"copper_usd":2.557,"brent_usd":41,"wheat_usd":535,"coffee_usd":1.4769,"xau_per_btc":5.78398996,"xag_per_btc":559.0591954,"xpt_per_btc":11.79549891,"copper_per_btc":3804.31364881,"brent_per_btc":237.25926829,"wheat_per_btc":18.18248598,"coffee_per_btc":6586.51906019,"forward_filled":""},"2020-06-06":{"btc_usd":9724.476667,"btc_supply":18007800,"xau_usd":1687.37,"xag_usd":17.523333,"xpt_usd":829.55,"copper_usd":2.561333,"brent_usd":40.553333,"wheat_usd":533.666667,"coffee_usd":1.4797,"xau_per_btc":5.76309681,"xag_per_btc":554.94446559,"xpt_per_btc":11.72259257,"copper_per_btc":3796.64677221,"brent_per_btc":239.79475786,"wheat_per_btc":18.22200499,"coffee_per_btc":6571.92448942,"forward_filled":""},"2020-06-07":{"btc_usd":9721.323333,"btc_supply":18009600,"xau_usd":1692.92,"xag_usd":17.646667,"xpt_usd":834.41,"copper_usd":2.565667,"brent_usd":40.106667,"wheat_usd":532.333333,"coffee_usd":1.4826,"xau_per_btc":5.74234065,"xag_per_btc":550.8872204,"xpt_per_btc":11.65053551,"copper_per_btc":3789.00431467,"brent_per_btc":242.38671673,"wheat_per_btc":18.26172199,"coffee_per_btc":6556.94275799,"forward_filled":""},"2020-06-08":{"btc_usd":9718.17,"btc_supply":18011400,"xau_usd":1698.47,"xag_usd":17.77,"xpt_usd":839.27,"copper_usd":2.57,"brent_usd":39.66,"wheat_usd":531,"coffee_usd":1.4854,"xau_per_btc":5.72172014,"xag_per_btc":546.88632527,"xpt_per_btc":11.57931297,"copper_per_btc":3781.38910506,"brent_per_btc":245.03706505,"wheat_per_btc":18.30163842,"coffee_per_btc":6542.45994345,"forward_filled":""},"2020-06-09":{"btc_usd":9823.18,"btc_supply":18013200,"xau_usd":1715.28,"xag_usd":17.52,"xpt_usd":837.29,"copper_usd":2.6005,"brent_usd":40.45,"wheat_usd":524,"coffee_usd":1.4853,"xau_per_btc":5.72686675,"xag_per_btc":560.68378995,"xpt_per_btc":11.73211193,"copper_per_btc":3777.41972698,"brent_per_btc":242.84746601,"wheat_per_btc":18.74652672,"coffee_per_btc":6613.59994614,"forward_filled":""},"2020-06-10":{"btc_usd":9852.22,"btc_supply":18015000,"xau_usd":1737.76,"xag_usd":18.11,"xpt_usd":842.07,"copper_usd":2.657,"brent_usd":41.18,"wheat_usd":526,"coffee_usd":1.4732,"xau_per_btc":5.66949406,"xag_per_btc":544.02098288,"xpt_per_btc":11.70000119,"copper_per_btc":3708.02408732,"brent_per_btc":239.24769305,"wheat_per_btc":18.73045627,"coffee_per_btc":6687.63236492,"forward_filled":""},"2020-06-11":{"btc_usd":9345.79,"btc_supply":18016800,"xau_usd":1727.12,"xag_usd":17.635,"xpt_usd":814.59,"copper_usd":2.5865,"brent_usd":37.76,"wheat_usd":519,"coffee_usd":1.4631,"xau_per_btc":5.41119899,"xag_per_btc":529.95690388,"xpt_per_btc":11.47299869,"copper_per_btc":3613.29595979,"brent_per_btc":247.50503178,"wheat_per_btc":18.0073025,"coffee_per_btc":6387.66318092,"forward_filled":""},"2020-06-12":{"btc_usd":9425.07,"btc_supply":18018600,"xau_usd":1731.37,"xag_usd":17.5,"xpt_usd":814.04,"copper_usd":2.6015,"brent_usd":38.54,"wheat_usd":522,"coffee_usd":1.4613,"xau_per_btc":5.44370643,"xag_per_btc":538.57542857,"xpt_per_btc":11.57814112,"copper_per_btc":3622.93676725,"brent_per_btc":244.55293202,"wheat_per_btc":18.05568966,"coffee_per_btc":6449.78443851,"forward_filled":""},"2020-06-13":{"btc_usd":9431.003333,"btc_supply":18020400,"xau_usd":1729.283333,"xag_usd":17.46,"xpt_usd":816.146667,"copper_usd":2.5905,"brent_usd":38.84,"wheat_usd":522.666667,"coffee_usd":1.4595,"xau_per_btc":5.45370626,"xag_per_btc":540.14910269,"xpt_per_btc":11.55552515,"copper_per_btc":3640.61120749,"brent_per_btc":242.81676964,"wheat_per_btc":18.04401147,"coffee_per_btc":6461.80427064,"forward_filled":""},"2020-06-14":{"btc_usd":9436.936667,"btc_supply":18022200,"xau_usd":1727.196667,"xag_usd":17.42,"xpt_usd":818.253333,"copper_usd":2.5795,"brent_usd":39.14,"wheat_usd":523.333333,"coffee_usd":1.4577,"xau_per_btc":5.46373024,"xag_per_btc":541.73000385,"xpt_per_btc":11.53302564,"copper_per_btc":3658.43638961,"brent_per_btc":241.10722195,"wheat_per_btc":18.03236307,"coffee_per_btc":6473.85378816,"forward_filled":""},"2020-06-15":{"btc_usd":9442.87,"btc_supply":18024000,"xau_usd":1725.11,"xag_usd":17.38,"xpt_usd":820.36,"copper_usd":2.5685,"brent_usd":39.44,"wheat_usd":524,"coffee_usd":1.4559,"xau_per_btc":5.47377848,"xag_per_btc":543.31818182,"xpt_per_btc":11.51064167,"copper_per_btc":3676.41424956,"brent_per_btc":239.42368154,"wheat_per_btc":18.02074427,"coffee_per_btc":6485.9330998,"forward_filled":""},"2020-06-16":{"btc_usd":9505.7,"btc_supply":18025800,"xau_usd":1726.72,"xag_usd":17.46,"xpt_usd":824.65,"copper_usd":2.566,"brent_usd":40.75,"wheat_usd":516,"coffee_usd":1.4532,"xau_per_btc":5.50506162,"xag_per_btc":544.42726231,"xpt_per_btc":11.52695083,"copper_per_btc":3704.48168355,"brent_per_btc":233.26871166,"wheat_per_btc":18.42189922,"coffee_per_btc":6541.21937792,"forward_filled":""},"2020-06-17":{"btc_usd":9407.34,"btc_supply":18027600,"xau_usd":1726.82,"xag_usd":17.5,"xpt_usd":823.93,"copper_usd":2.592,"brent_usd":40.47,"wheat_usd":508,"coffee_usd":1.4592,"xau_per_btc":5.44778263,"xag_per_btc":537.56228571,"xpt_per_btc":11.4176447,"copper_per_btc":3629.375,"brent_per_btc":232.45218681,"wheat_per_btc":18.51838583,"coffee_per_btc":6446.91611842,"forward_filled":""},"2020-06-18":{"btc_usd":9363.3,"btc_supply":18029400,"xau_usd":1722.82,"xag_usd":17.39,"xpt_usd":810.3,"copper_usd":2.591,"brent_usd":41.75,"wheat_usd":498,"coffee_usd":1.4753,"xau_per_btc":5.43486841,"xag_per_btc":538.43013226,"xpt_per_btc":11.55534987,"copper_per_btc":3613.77846391,"brent_per_btc":224.27065868,"wheat_per_btc":18.80180723,"coffee_per_btc":6346.7091439,"forward_filled":""},"2020-06-19":{"btc_usd":9302.33,"btc_supply":18031200,"xau_usd":1742.52,"xag_usd":17.66,"xpt_usd":820.95,"copper_usd":2.615,"brent_usd":42.33,"wheat_usd":496,"coffee_usd":1.4606,"xau_per_btc":5.33843514,"xag_per_btc":526.74575311,"xpt_per_btc":11.33117729,"copper_per_btc":3557.29636711,"brent_per_btc":219.75738247,"wheat_per_btc":18.75469758,"coffee_per_btc":6368.84157196,"forward_filled":""},"2020-06-20":{"btc_usd":9431.526667,"btc_supply":18033000,"xau_usd":1746.493333,"xag_usd":17.676667,"xpt_usd":822.6,"copper_usd":2.6285,"brent_usd":42.62,"wheat_usd":495.666667,"coffee_usd":1.458,"xau_per_btc":5.40026491,"xag_per_btc":533.557976,"xpt_per_btc":11.46550774,"copper_per_btc":3588.17830207,"brent_per_btc":221.29344596,"wheat_per_btc":19.02796233,"coffee_per_btc":6468.81115706,"forward_filled":""},"2020-06-21":{"btc_usd":9560.723333,"btc_supply":18034800,"xau_usd":1750.466667,"xag_usd":17.693333,"xpt_usd":824.25,"copper_usd":2.642,"brent_usd":42.91,"wheat_usd":495.333333,"coffee_usd":1.4553,"xau_per_btc":5.46181399,"xag_per_btc":540.35739524,"xpt_per_btc":11.59930037,"copper_per_btc":3618.74463777,"brent_per_btc":222.80874698,"wheat_per_btc":19.3015949,"coffee_per_btc":6569.58931698,"forward_filled":""},"2020-06-22":{"btc_usd":9689.92,"btc_supply":18036600,"xau_usd":1754.44,"xag_usd":17.71,"xpt_usd":825.9,"copper_usd":2.6555,"brent_usd":43.2,"wheat_usd":495,"coffee_usd":1.4527,"xau_per_btc":5.52308429,"xag_per_btc":547.14398645,"xpt_per_btc":11.73255842,"copper_per_btc":3649.00018829,"brent_per_btc":224.3037037,"wheat_per_btc":19.57559596,"coffee_per_btc":6670.28292146,"forward_filled":""},"2020-06-23":{"btc_usd":9652.51,"btc_supply":18038400,"xau_usd":1768.38,"xag_usd":17.95,"xpt_usd":831.1,"copper_usd":2.66,"brent_usd":42.72,"wheat_usd":496,"coffee_usd":1.4728,"xau_per_btc":5.4583913,"xag_per_btc":537.74428969,"xpt_per_btc":11.61413789,"copper_per_btc":3628.76315789,"brent_per_btc":225.94826779,"wheat_per_btc":19.46070565,"coffee_per_btc":6553.84980989,"forward_filled":""},"2020-06-24":{"btc_usd":9267.84,"btc_supply":18040200,"xau_usd":1760.92,"xag_usd":17.5,"xpt_usd":803.58,"copper_usd":2.6505,"brent_usd":40.4,"wheat_usd":491,"coffee_usd":1.475,"xau_per_btc":5.26306703,"xag_per_btc":529.59085714,"xpt_per_btc":11.53318898,"copper_per_btc":3496.63837012,"brent_per_btc":229.4019802,"wheat_per_btc":18.87543788,"coffee_per_btc":6283.28135593,"forward_filled":""},"2020-06-25":{"btc_usd":9302.33,"btc_supply":18042000,"xau_usd":1763.72,"xag_usd":17.8,"xpt_usd":803.01,"copper_usd":2.6625,"brent_usd":41.18,"wheat_usd":496,"coffee_usd":1.4707,"xau_per_btc":5.27426689,"xag_per_btc":522.60280899,"xpt_per_btc":11.58432647,"copper_per_btc":3493.83286385,"brent_per_btc":225.8943662,"wheat_per_btc":18.75469758,"coffee_per_btc":6325.10369212,"forward_filled":""},"2020-06-26":{"btc_usd":9165.9,"btc_supply":18043800,"xau_usd":1770.97,"xag_usd":17.83,"xpt_usd":807.05,"copper_usd":2.672,"brent_usd":40.97,"wheat_usd":484,"coffee_usd":1.4506,"xau_per_btc":5.17563821,"xag_per_btc":514.07178912,"xpt_per_btc":11.35728889,"copper_per_btc":3430.35179641,"brent_per_btc":223.72223578,"wheat_per_btc":18.93780992,"coffee_per_btc":6318.69571212,"forward_filled":""},"2020-06-27":{"btc_usd":9179.966667,"btc_supply":18045600,"xau_usd":1771.62,"xag_usd":17.84,"xpt_usd":810.086667,"copper_usd":2.6745,"brent_usd":41.173333,"wheat_usd":487.666667,"coffee_usd":1.4535,"xau_per_btc":5.18167929,"xag_per_btc":514.57212259,"xpt_per_btc":11.33207969,"copper_per_btc":3432.40481099,"brent_per_btc":222.95903679,"wheat_per_btc":18.8242652,"coffee_per_btc":6315.76654076,"forward_filled":""},"2020-06-28":{"btc_usd":9194.033333,"btc_supply":18047400,"xau_usd":1772.27,"xag_usd":17.85,"xpt_usd":813.123333,"copper_usd":2.677,"brent_usd":41.376667,"wheat_usd":491.333333,"coffee_usd":1.4563,"xau_per_btc":5.18771594,"xag_per_btc":515.07189541,"xpt_per_btc":11.30705879,"copper_per_btc":3434.45399066,"brent_per_btc":222.20333341,"wheat_per_btc":18.71241521,"coffee_per_btc":6313.2825194,"forward_filled":""},"2020-06-29":{"btc_usd":9208.1,"btc_supply":18049200,"xau_usd":1772.92,"xag_usd":17.86,"xpt_usd":816.16,"copper_usd":2.6795,"brent_usd":41.58,"wheat_usd":495,"coffee_usd":1.4592,"xau_per_btc":5.19374817,"xag_per_btc":515.57110862,"xpt_per_btc":11.28222407,"copper_per_btc":3436.49934689,"brent_per_btc":221.45502646,"wheat_per_btc":18.60222222,"coffee_per_btc":6310.37554825,"forward_filled":""},"2020-06-30":{"btc_usd":9165.9,"btc_supply":18051000,"xau_usd":1780.96,"xag_usd":18.2,"xpt_usd":829.6,"copper_usd":2.7135,"brent_usd":41.64,"wheat_usd":500,"coffee_usd":1.4922,"xau_per_btc":5.14660632,"xag_per_btc":503.62087912,"xpt_per_btc":11.04857763,"copper_per_btc":3377.8883361,"brent_per_btc":220.12247839,"wheat_per_btc":18.3318,"coffee_per_btc":6142.54121431,"forward_filled":""},"2020-07-01":{"btc_usd":9242.14,"btc_supply":18052800,"xau_usd":1770.15,"xag_usd":18.01,"xpt_usd":822.98,"copper_usd":2.717,"brent_usd":42.18,"wheat_usd":508,"coffee_usd":1.5009,"xau_per_btc":5.22110556,"xag_per_btc":513.16712937,"xpt_per_btc":11.23009065,"copper_per_btc":3401.59735002,"brent_per_btc":219.11190138,"wheat_per_btc":18.19318898,"coffee_per_btc":6157.73202745,"forward_filled":""},"2020-07-02":{"btc_usd":9140.77,"btc_supply":18054600,"xau_usd":1775.33,"xag_usd":17.96,"xpt_usd":814.39,"copper_usd":2.7335,"brent_usd":43.19,"wheat_usd":500,"coffee_usd":1.5249,"xau_per_btc":5.14877234,"xag_per_btc":508.95155902,"xpt_per_btc":11.22406955,"copper_per_btc":3343.98024511,"brent_per_btc":211.64088909,"wheat_per_btc":18.28154,"coffee_per_btc":5994.3406125,"forward_filled":""},"2020-07-03":{"btc_usd":9082.65,"btc_supply":18056400,"xau_usd":1775.725,"xag_usd":18.0485,"xpt_usd":810.75,"copper_usd":2.741625,"brent_usd":42.92,"wheat_usd":499.75,"coffee_usd":1.5248,"xau_per_btc":5.11489673,"xag_per_btc":503.23572596,"xpt_per_btc":11.20277521,"copper_per_btc":3312.87101628,"brent_per_btc":211.61812675,"wheat_per_btc":18.17438719,"coffee_per_btc":5956.61726128,"forward_filled":""},"2020-07-04":{"btc_usd":9150.116667,"btc_supply":18058200,"xau_usd":1778.666667,"xag_usd":18.122333,"xpt_usd":816.53,"copper_usd":2.74975,"brent_usd":42.856667,"wheat_usd":499.5,"coffee_usd":1.5247,"xau_per_btc":5.14436844,"xag_per_btc":504.90831765,"xpt_per_btc":11.2060998,"copper_per_btc":3327.61766233,"brent_per_btc":213.50509285,"wheat_per_btc":18.31855189,"coffee_per_btc":6001.25707811,"forward_filled":""},"2020-07-05":{"btc_usd":9217.583333,"btc_supply":18060000,"xau_usd":1781.608333,"xag_usd":18.196167,"xpt_usd":822.31,"copper_usd":2.757875,"brent_usd":42.793333,"wheat_usd":499.25,"coffee_usd":1.5246,"xau_per_btc":5.17374283,"xag_per_btc":506.56730799,"xpt_per_btc":11.20937765,"copper_per_btc":3342.27741758,"brent_per_btc":215.39764928,"wheat_per_btc":18.46286096,"coffee_per_btc":6045.90275023,"forward_filled":""},"2020-07-06":{"btc_usd":9285.05,"btc_supply":18061800,"xau_usd":1784.55,"xag_usd":18.27,"xpt_usd":828.09,"copper_usd":2.766,"brent_usd":42.73,"wheat_usd":499,"coffee_usd":1.5245,"xau_per_btc":5.20302037,"xag_per_btc":508.21291735,"xpt_per_btc":11.21260974,"copper_per_btc":3356.85104845,"brent_per_btc":217.29581091,"wheat_per_btc":18.60731463,"coffee_per_btc":6090.55428009,"forward_filled":""},"2020-07-07":{"btc_usd":9250.69,"btc_supply":18063600,"xau_usd":1794.85,"xag_usd":18.27,"xpt_usd":839.86,"copper_usd":2.7875,"brent_usd":43.28,"wheat_usd":502,"coffee_usd":1.4723,"xau_per_btc":5.15401844,"xag_per_btc":506.33223864,"xpt_per_btc":11.01456195,"copper_per_btc":3318.63318386,"brent_per_btc":213.7405268,"wheat_per_btc":18.42766932,"coffee_per_btc":6283.15560687,"forward_filled":""},"2020-07-08":{"btc_usd":9433.96,"btc_supply":18065400,"xau_usd":1808.87,"xag_usd":18.71,"xpt_usd":849.85,"copper_usd":2.8145,"brent_usd":43.67,"wheat_usd":526,"coffee_usd":1.4922,"xau_per_btc":5.21538861,"xag_per_btc":504.2202031,"xpt_per_btc":11.10073542,"copper_per_btc":3351.91330609,"brent_per_btc":216.02839478,"wheat_per_btc":17.93528517,"coffee_per_btc":6322.18201313,"forward_filled":""},"2020-07-09":{"btc_usd":9250.69,"btc_supply":18067200,"xau_usd":1803.56,"xag_usd":18.64,"xpt_usd":838.57,"copper_usd":2.828,"brent_usd":42.35,"wheat_usd":535,"coffee_usd":1.4954,"xau_per_btc":5.12912795,"xag_per_btc":496.28165236,"xpt_per_btc":11.03150602,"copper_per_btc":3271.10678925,"brent_per_btc":218.43423849,"wheat_per_btc":17.29100935,"coffee_per_btc":6186.09736525,"forward_filled":""},"2020-07-10":{"btc_usd":9233.61,"btc_supply":18069000,"xau_usd":1799.54,"xag_usd":18.72,"xpt_usd":829.73,"copper_usd":2.887,"brent_usd":43.27,"wheat_usd":544,"coffee_usd":1.4823,"xau_per_btc":5.13109461,"xag_per_btc":493.24839744,"xpt_per_btc":11.12845142,"copper_per_btc":3198.34083824,"brent_per_btc":213.39519297,"wheat_per_btc":16.97354779,"coffee_per_btc":6229.24509209,"forward_filled":""},"2020-07-11":{"btc_usd":9239.303333,"btc_supply":18070800,"xau_usd":1800.59,"xag_usd":18.84,"xpt_usd":831.336667,"copper_usd":2.905333,"brent_usd":43.13,"wheat_usd":541,"coffee_usd":1.4782,"xau_per_btc":5.13126438,"xag_per_btc":490.40888179,"xpt_per_btc":11.11379264,"copper_per_btc":3180.11853822,"brent_per_btc":214.21987788,"wheat_per_btc":17.0781947,"coffee_per_btc":6250.37432891,"forward_filled":""},"2020-07-12":{"btc_usd":9244.996667,"btc_supply":18072600,"xau_usd":1801.64,"xag_usd":18.96,"xpt_usd":832.943333,"copper_usd":2.923667,"brent_usd":42.99,"wheat_usd":538,"coffee_usd":1.474,"xau_per_btc":5.13143395,"xag_per_btc":487.60530944,"xpt_per_btc":11.09919043,"copper_per_btc":3162.12368474,"brent_per_btc":215.0499341,"wheat_per_btc":17.18400867,"coffee_per_btc":6272.04658548,"forward_filled":""},"2020-07-13":{"btc_usd":9250.69,"btc_supply":18074400,"xau_usd":1802.69,"xag_usd":19.08,"xpt_usd":834.55,"copper_usd":2.942,"brent_usd":42.85,"wheat_usd":535,"coffee_usd":1.4699,"xau_per_btc":5.13160333,"xag_per_btc":484.8370021,"xpt_per_btc":11.08464442,"copper_per_btc":3144.35418083,"brent_per_btc":215.88541424,"wheat_per_btc":17.29100935,"coffee_per_btc":6293.41451799,"forward_filled":""},"2020-07-14":{"btc_usd":9242.14,"btc_supply":18076200,"xau_usd":1809.33,"xag_usd":19.21,"xpt_usd":829.35,"copper_usd":2.916,"brent_usd":42.97,"wheat_usd":538.5,"coffee_usd":1.476,"xau_per_btc":5.10804552,"xag_per_btc":481.11087975,"xpt_per_btc":11.14383553,"copper_per_btc":3169.45816187,"brent_per_btc":215.08354666,"wheat_per_btc":17.16274838,"coffee_per_btc":6261.61246612,"forward_filled":""},"2020-07-15":{"btc_usd":9225.09,"btc_supply":18078000,"xau_usd":1810.26,"xag_usd":19.41,"xpt_usd":832.48,"copper_usd":2.8705,"brent_usd":43.96,"wheat_usd":562.5,"coffee_usd":1.475,"xau_per_btc":5.09600278,"xag_per_btc":475.27511592,"xpt_per_btc":11.08145541,"copper_per_btc":3213.75718516,"brent_per_btc":209.85191083,"wheat_per_btc":16.40016,"coffee_per_btc":6254.29830508,"forward_filled":""},"2020-07-16":{"btc_usd":9124.09,"btc_supply":18079800,"xau_usd":1797.22,"xag_usd":19.17,"xpt_usd":824.25,"copper_usd":2.886,"brent_usd":43.71,"wheat_usd":547.5,"coffee_usd":1.4678,"xau_per_btc":5.07677969,"xag_per_btc":475.95670318,"xpt_per_btc":11.06956627,"copper_per_btc":3161.5003465,"brent_per_btc":208.74147792,"wheat_per_btc":16.66500457,"coffee_per_btc":6216.16705273,"forward_filled":""},"2020-07-17":{"btc_usd":9165.9,"btc_supply":18081600,"xau_usd":1810.12,"xag_usd":19.33,"xpt_usd":841.25,"copper_usd":2.8875,"brent_usd":43.53,"wheat_usd":549,"coffee_usd":1.4779,"xau_per_btc":5.06369743,"xag_per_btc":474.18003104,"xpt_per_btc":10.89557207,"copper_per_btc":3174.33766234,"brent_per_btc":210.5651275,"wheat_per_btc":16.69562842,"coffee_per_btc":6201.97577644,"forward_filled":""},"2020-07-18":{"btc_usd":9168.703333,"btc_supply":18083400,"xau_usd":1812.69,"xag_usd":19.52,"xpt_usd":844.13,"copper_usd":2.891167,"brent_usd":43.453333,"wheat_usd":545,"coffee_usd":1.4891,"xau_per_btc":5.05806472,"xag_per_btc":469.70816255,"xpt_per_btc":10.86171956,"copper_per_btc":3171.28112385,"brent_per_btc":211.00115227,"wheat_per_btc":16.82330887,"coffee_per_btc":6157.21129071,"forward_filled":""},"2020-07-19":{"btc_usd":9171.506667,"btc_supply":18085200,"xau_usd":1815.26,"xag_usd":19.71,"xpt_usd":847.01,"copper_usd":2.894833,"brent_usd":43.376667,"wheat_usd":541,"coffee_usd":1.5003,"xau_per_btc":5.05244795,"xag_per_btc":465.32250974,"xpt_per_btc":10.82809727,"copper_per_btc":3168.23342383,"brent_per_btc":211.43871351,"wheat_per_btc":16.95287739,"coffee_per_btc":6113.11515497,"forward_filled":""},"2020-07-20":{"btc_usd":9174.31,"btc_supply":18087000,"xau_usd":1817.83,"xag_usd":19.9,"xpt_usd":849.89,"copper_usd":2.8985,"brent_usd":43.3,"wheat_usd":537,"coffee_usd":1.5115,"xau_per_btc":5.04684706,"xag_per_btc":461.02060302,"xpt_per_btc":10.79470284,"copper_per_btc":3165.19234087,"brent_per_btc":211.8778291,"wheat_per_btc":17.08437616,"coffee_per_btc":6069.67251075,"forward_filled":""},"2020-07-21":{"btc_usd":9380.86,"btc_supply":18088800,"xau_usd":1841.77,"xag_usd":21.3,"xpt_usd":882.97,"copper_usd":2.941,"brent_usd":44.31,"wheat_usd":542,"coffee_usd":1.4929,"xau_per_btc":5.09339385,"xag_per_btc":440.41596244,"xpt_per_btc":10.62421147,"copper_per_btc":3189.68378103,"brent_per_btc":211.70977206,"wheat_per_btc":17.30785978,"coffee_per_btc":6283.64927323,"forward_filled":""},"2020-07-22":{"btc_usd":9379.98,"btc_supply":18090600,"xau_usd":1872.97,"xag_usd":23,"xpt_usd":922.51,"copper_usd":2.9085,"brent_usd":43.98,"wheat_usd":549,"coffee_usd":1.5123,"xau_per_btc":5.00807808,"xag_per_btc":407.82521739,"xpt_per_btc":10.16788978,"copper_per_btc":3225.02320784,"brent_per_btc":213.27830832,"wheat_per_btc":17.08557377,"coffee_per_btc":6202.4598294,"forward_filled":""},"2020-07-23":{"btc_usd":9618.53,"btc_supply":18092400,"xau_usd":1887.175,"xag_usd":22.598,"xpt_usd":918.92,"copper_usd":2.9245,"brent_usd":42.96,"wheat_usd":544,"coffee_usd":1.5814,"xau_per_btc":5.09678753,"xag_per_btc":425.6363395,"xpt_per_btc":10.46721151,"copper_per_btc":3288.94853821,"brent_per_btc":223.89501862,"wheat_per_btc":17.68112132,"coffee_per_btc":6082.28784621,"forward_filled":""},"2020-07-24":{"btc_usd":9594.72,"btc_supply":18094200,"xau_usd":1902.59,"xag_usd":22.7525,"xpt_usd":920.52,"copper_usd":2.882,"brent_usd":43.29,"wheat_usd":554,"coffee_usd":1.5637,"xau_per_btc":5.04297826,"xag_per_btc":421.69959345,"xpt_per_btc":10.42315213,"copper_per_btc":3329.18806384,"brent_per_btc":221.63825364,"wheat_per_btc":17.31898917,"coffee_per_btc":6135.90842233,"forward_filled":""},"2020-07-25":{"btc_usd":10106.813333,"btc_supply":18096000,"xau_usd":1915.12,"xag_usd":23.368333,"xpt_usd":929.14,"copper_usd":2.884,"brent_usd":43.323333,"wheat_usd":553.333333,"coffee_usd":1.5701,"xau_per_btc":5.27737861,"xag_per_btc":432.50039842,"xpt_per_btc":10.87760007,"copper_per_btc":3504.44290326,"brent_per_btc":233.28799132,"wheat_per_btc":18.26532531,"coffee_per_btc":6437.05071843,"forward_filled":""},"2020-07-26":{"btc_usd":10618.906667,"btc_supply":18097800,"xau_usd":1927.65,"xag_usd":23.984167,"xpt_usd":937.76,"copper_usd":2.886,"brent_usd":43.356667,"wheat_usd":552.666667,"coffee_usd":1.5764,"xau_per_btc":5.5087317,"xag_per_btc":442.74652803,"xpt_per_btc":11.32369334,"copper_per_btc":3679.45483957,"brent_per_btc":244.91981053,"wheat_per_btc":19.2139445,"coffee_per_btc":6736.17525184,"forward_filled":""},"2020-07-27":{"btc_usd":11131,"btc_supply":18099600,"xau_usd":1940.18,"xag_usd":24.6,"xpt_usd":946.38,"copper_usd":2.888,"brent_usd":43.39,"wheat_usd":552,"coffee_usd":1.5828,"xau_per_btc":5.73709656,"xag_per_btc":452.4796748,"xpt_per_btc":11.76166022,"copper_per_btc":3854.22437673,"brent_per_btc":256.53376354,"wheat_per_btc":20.16485507,"coffee_per_btc":7032.47409654,"forward_filled":""},"2020-07-28":{"btc_usd":11027,"btc_supply":18101400,"xau_usd":1960.38,"xag_usd":24.42,"xpt_usd":955.96,"copper_usd":2.905,"brent_usd":43.11,"wheat_usd":540.5,"coffee_usd":1.6096,"xau_per_btc":5.62492986,"xag_per_btc":451.55610156,"xpt_per_btc":11.53500146,"copper_per_btc":3795.86919105,"brent_per_btc":255.7875203,"wheat_per_btc":20.40148011,"coffee_per_btc":6850.77037773,"forward_filled":""},"2020-07-29":{"btc_usd":11286,"btc_supply":18103200,"xau_usd":1969.48,"xag_usd":24.31,"xpt_usd":935.74,"copper_usd":2.9055,"brent_usd":43.51,"wheat_usd":549.5,"coffee_usd":1.5979,"xau_per_btc":5.73044662,"xag_per_btc":464.25339367,"xpt_per_btc":12.0610426,"copper_per_btc":3884.35725348,"brent_per_btc":259.38864629,"wheat_per_btc":20.53867152,"coffee_per_btc":7063.02021403,"forward_filled":""},"2020-07-30":{"btc_usd":11094,"btc_supply":18105000,"xau_usd":1951.13,"xag_usd":23.5,"xpt_usd":906.95,"copper_usd":2.9045,"brent_usd":42.98,"wheat_usd":547.5,"coffee_usd":1.6159,"xau_per_btc":5.68593584,"xag_per_btc":472.08510638,"xpt_per_btc":12.23220685,"copper_per_btc":3819.59029093,"brent_per_btc":258.12005584,"wheat_per_btc":20.2630137,"coffee_per_btc":6865.52385667,"forward_filled":""},"2020-07-31":{"btc_usd":11328,"btc_supply":18106800,"xau_usd":1974.2,"xag_usd":24.32,"xpt_usd":903.95,"copper_usd":2.859,"brent_usd":43.13,"wheat_usd":548.5,"coffee_usd":1.6457,"xau_per_btc":5.73802046,"xag_per_btc":465.78947368,"xpt_per_btc":12.53166657,"copper_per_btc":3962.22455404,"brent_per_btc":262.64780895,"wheat_per_btc":20.65268915,"coffee_per_btc":6883.39308501,"forward_filled":""},"2020-08-01":{"btc_usd":11305.333333,"btc_supply":18108600,"xau_usd":1975.083333,"xag_usd":24.323333,"xpt_usd":909.516667,"copper_usd":2.875333,"brent_usd":43.34,"wheat_usd":544.333333,"coffee_usd":1.6581,"xau_per_btc":5.72397789,"xag_per_btc":464.79375721,"xpt_per_btc":12.43004526,"copper_per_btc":3931.83444596,"brent_per_btc":260.85217658,"wheat_per_btc":20.76913657,"coffee_per_btc":6818.24578313,"forward_filled":""},"2020-08-02":{"btc_usd":11282.666667,"btc_supply":18110400,"xau_usd":1975.966667,"xag_usd":24.326667,"xpt_usd":915.083333,"copper_usd":2.891667,"brent_usd":43.55,"wheat_usd":540.166667,"coffee_usd":1.6705,"xau_per_btc":5.70994787,"xag_per_btc":463.79829456,"xpt_per_btc":12.32966033,"copper_per_btc":3901.78629386,"brent_per_btc":259.07386147,"wheat_per_btc":20.88738043,"coffee_per_btc":6754.06564921,"forward_filled":""},"2020-08-03":{"btc_usd":11260,"btc_supply":18112200,"xau_usd":1976.85,"xag_usd":24.33,"xpt_usd":920.65,"copper_usd":2.908,"brent_usd":43.76,"wheat_usd":536,"coffee_usd":1.6829,"xau_per_btc":5.69593039,"xag_per_btc":462.80312372,"xpt_per_btc":12.23048933,"copper_per_btc":3872.07702889,"brent_per_btc":257.31261426,"wheat_per_btc":21.00746269,"coffee_per_btc":6690.83130311,"forward_filled":""},"2020-08-04":{"btc_usd":11246,"btc_supply":18114000,"xau_usd":2016.51,"xag_usd":26.01,"xpt_usd":938.54,"copper_usd":2.8895,"brent_usd":43.99,"wheat_usd":523,"coffee_usd":1.6727,"xau_per_btc":5.57696218,"xag_per_btc":432.37216455,"xpt_per_btc":11.98244081,"copper_per_btc":3892.02284132,"brent_per_btc":255.64901114,"wheat_per_btc":21.50286807,"coffee_per_btc":6723.26179231,"forward_filled":""},"2020-08-05":{"btc_usd":11777,"btc_supply":18115800,"xau_usd":2038.635,"xag_usd":26.959,"xpt_usd":970.94,"copper_usd":2.9115,"brent_usd":44.92,"wheat_usd":523,"coffee_usd":1.7018,"xau_per_btc":5.77690464,"xag_per_btc":436.84854779,"xpt_per_btc":12.12948277,"copper_per_btc":4044.99398935,"brent_per_btc":262.17720392,"wheat_per_btc":22.51816444,"coffee_per_btc":6920.31966153,"forward_filled":""},"2020-08-06":{"btc_usd":11742,"btc_supply":18117600,"xau_usd":2065.35,"xag_usd":28.92,"xpt_usd":996.85,"copper_usd":2.9055,"brent_usd":45.04,"wheat_usd":516,"coffee_usd":1.709,"xau_per_btc":5.68523495,"xag_per_btc":406.01659751,"xpt_per_btc":11.77910418,"copper_per_btc":4041.3009809,"brent_per_btc":260.70159858,"wheat_per_btc":22.75581395,"coffee_per_btc":6870.68461088,"forward_filled":""},"2020-08-07":{"btc_usd":11508,"btc_supply":18119400,"xau_usd":2031.69,"xag_usd":28.09,"xpt_usd":964.29,"copper_usd":2.7905,"brent_usd":44.07,"wheat_usd":510,"coffee_usd":1.6692,"xau_per_btc":5.66424996,"xag_per_btc":409.68316127,"xpt_per_btc":11.93416918,"copper_per_btc":4123.99211611,"brent_per_btc":261.13002042,"wheat_per_btc":22.56470588,"coffee_per_btc":6894.32063264,"forward_filled":""},"2020-08-08":{"btc_usd":11618.333333,"btc_supply":18121200,"xau_usd":2030.326667,"xag_usd":28.436667,"xpt_usd":972.2,"copper_usd":2.813167,"brent_usd":44.11,"wheat_usd":512,"coffee_usd":1.661,"xau_per_btc":5.72239607,"xag_per_btc":408.56874447,"xpt_per_btc":11.95055887,"copper_per_btc":4129.98351431,"brent_per_btc":263.39454394,"wheat_per_btc":22.69205729,"coffee_per_btc":6994.78225948,"forward_filled":""},"2020-08-09":{"btc_usd":11728.666667,"btc_supply":18123000,"xau_usd":2028.963333,"xag_usd":28.783333,"xpt_usd":980.11,"copper_usd":2.835833,"brent_usd":44.15,"wheat_usd":514,"coffee_usd":1.6529,"xau_per_btc":5.78062032,"xag_per_btc":407.48118597,"xpt_per_btc":11.96668401,"copper_per_btc":4135.88059205,"brent_per_btc":265.65496414,"wheat_per_btc":22.81841764,"coffee_per_btc":7095.81140238,"forward_filled":""},"2020-08-10":{"btc_usd":11839,"btc_supply":18124800,"xau_usd":2027.6,"xag_usd":29.13,"xpt_usd":988.02,"copper_usd":2.8585,"brent_usd":44.19,"wheat_usd":516,"coffee_usd":1.6447,"xau_per_btc":5.83892286,"xag_per_btc":406.4194988,"xpt_per_btc":11.98255096,"copper_per_btc":4141.68270072,"brent_per_btc":267.91129215,"wheat_per_btc":22.94379845,"coffee_per_btc":7198.27324132,"forward_filled":""},"2020-08-11":{"btc_usd":11311,"btc_supply":18126600,"xau_usd":1912.05,"xag_usd":24.803,"xpt_usd":932.58,"copper_usd":2.872,"brent_usd":43.68,"wheat_usd":517.5,"coffee_usd":1.6215,"xau_per_btc":5.91564028,"xag_per_btc":456.03354433,"xpt_per_btc":12.12871818,"copper_per_btc":3938.37047354,"brent_per_btc":258.9514652,"wheat_per_btc":21.85700483,"coffee_per_btc":6975.63983965,"forward_filled":""},"2020-08-12":{"btc_usd":11516,"btc_supply":18128400,"xau_usd":1916.125,"xag_usd":25.513,"xpt_usd":931.2,"copper_usd":2.887,"brent_usd":45.09,"wheat_usd":517.5,"coffee_usd":1.6065,"xau_per_btc":6.01004632,"xag_per_btc":451.377729,"xpt_per_btc":12.36683849,"copper_per_btc":3988.91582958,"brent_per_btc":255.40031049,"wheat_per_btc":22.2531401,"coffee_per_btc":7168.3784625,"forward_filled":""},"2020-08-13":{"btc_usd":11698,"btc_supply":18130200,"xau_usd":1954.13,"xag_usd":27.6,"xpt_usd":959.99,"copper_usd":2.804,"brent_usd":44.87,"wheat_usd":517.5,"coffee_usd":1.6142,"xau_per_btc":5.98629569,"xag_per_btc":423.84057971,"xpt_per_btc":12.1855436,"copper_per_btc":4171.89728959,"brent_per_btc":260.70871406,"wheat_per_btc":22.60483092,"coffee_per_btc":7246.93346549,"forward_filled":""},"2020-08-14":{"btc_usd":11810,"btc_supply":18132000,"xau_usd":1943.52,"xag_usd":26.4,"xpt_usd":946.04,"copper_usd":2.856,"brent_usd":44.86,"wheat_usd":517.5,"coffee_usd":1.6549,"xau_per_btc":6.07660328,"xag_per_btc":447.34848485,"xpt_per_btc":12.48361591,"copper_per_btc":4135.15406162,"brent_per_btc":263.2634864,"wheat_per_btc":22.82125604,"coffee_per_btc":7136.38286301,"forward_filled":""},"2020-08-15":{"btc_usd":11984.666667,"btc_supply":18133800,"xau_usd":1956.03,"xag_usd":26.73,"xpt_usd":950.04,"copper_usd":2.87,"brent_usd":44.876667,"wheat_usd":517.5,"coffee_usd":1.6497,"xau_per_btc":6.12703622,"xag_per_btc":448.36014467,"xpt_per_btc":12.61490744,"copper_per_btc":4175.84204425,"brent_per_btc":267.05786031,"wheat_per_btc":23.15877617,"coffee_per_btc":7264.75520822,"forward_filled":""},"2020-08-16":{"btc_usd":12159.333333,"btc_supply":18135600,"xau_usd":1968.54,"xag_usd":27.06,"xpt_usd":954.04,"copper_usd":2.884,"brent_usd":44.893333,"wheat_usd":517.5,"coffee_usd":1.6446,"xau_per_btc":6.17682817,"xag_per_btc":449.34712982,"xpt_per_btc":12.74509804,"copper_per_btc":4216.13499757,"brent_per_btc":270.84942285,"wheat_per_btc":23.4962963,"coffee_per_btc":7393.48980482,"forward_filled":""},"2020-08-17":{"btc_usd":12334,"btc_supply":18137400,"xau_usd":1981.05,"xag_usd":27.39,"xpt_usd":958.04,"copper_usd":2.898,"brent_usd":44.91,"wheat_usd":517.5,"coffee_usd":1.6394,"xau_per_btc":6.22599127,"xag_per_btc":450.31033224,"xpt_per_btc":12.87420149,"copper_per_btc":4256.03864734,"brent_per_btc":274.63816522,"wheat_per_btc":23.83381643,"coffee_per_btc":7523.48420154,"forward_filled":""},"2020-08-18":{"btc_usd":12074,"btc_supply":18139200,"xau_usd":1997.75,"xag_usd":27.67,"xpt_usd":960.47,"copper_usd":2.971,"brent_usd":45.34,"wheat_usd":517.5,"coffee_usd":1.648,"xau_per_btc":6.04379927,"xag_per_btc":436.35706541,"xpt_per_btc":12.57092882,"copper_per_btc":4063.95153147,"brent_per_btc":266.29907367,"wheat_per_btc":23.33140097,"coffee_per_btc":7326.45631068,"forward_filled":""},"2020-08-19":{"btc_usd":11712,"btc_supply":18141000,"xau_usd":1935.93,"xag_usd":26.7,"xpt_usd":932.54,"copper_usd":3.019,"brent_usd":45.21,"wheat_usd":517.5,"coffee_usd":1.6838,"xau_per_btc":6.04980552,"xag_per_btc":438.65168539,"xpt_per_btc":12.55924679,"copper_per_btc":3879.43027493,"brent_per_btc":259.05773059,"wheat_per_btc":22.63188406,"coffee_per_btc":6955.69545077,"forward_filled":""},"2020-08-20":{"btc_usd":11831,"btc_supply":18142800,"xau_usd":1947.87,"xag_usd":27.24,"xpt_usd":920.99,"copper_usd":2.97,"brent_usd":44.56,"wheat_usd":517.5,"coffee_usd":1.6678,"xau_per_btc":6.07381396,"xag_per_btc":434.32452276,"xpt_per_btc":12.84595924,"copper_per_btc":3983.5016835,"brent_per_btc":265.50718133,"wheat_per_btc":22.86183575,"coffee_per_btc":7093.77623216,"forward_filled":""},"2020-08-21":{"btc_usd":11678,"btc_supply":18144600,"xau_usd":1938.02,"xag_usd":26.72,"xpt_usd":924.12,"copper_usd":2.9135,"brent_usd":43.94,"wheat_usd":517.5,"coffee_usd":1.6633,"xau_per_btc":6.02573761,"xag_per_btc":437.0508982,"xpt_per_btc":12.63688698,"copper_per_btc":4008.23751502,"brent_per_btc":265.7715066,"wheat_per_btc":22.56618357,"coffee_per_btc":7020.98238442,"forward_filled":""},"2020-08-22":{"btc_usd":11706,"btc_supply":18146400,"xau_usd":1934.961667,"xag_usd":26.683,"xpt_usd":922.46,"copper_usd":2.9165,"brent_usd":44.103333,"wheat_usd":517.5,"coffee_usd":1.6643,"xau_per_btc":6.04973225,"xag_per_btc":438.7062924,"xpt_per_btc":12.68998114,"copper_per_btc":4013.71506943,"brent_per_btc":265.42211674,"wheat_per_btc":22.62028986,"coffee_per_btc":7033.58769453,"forward_filled":""},"2020-08-23":{"btc_usd":11734,"btc_supply":18148200,"xau_usd":1931.903333,"xag_usd":26.646,"xpt_usd":920.8,"copper_usd":2.9195,"brent_usd":44.266667,"wheat_usd":517.5,"coffee_usd":1.6652,"xau_per_btc":6.07380287,"xag_per_btc":440.36628387,"xpt_per_btc":12.74326672,"copper_per_btc":4019.18136667,"brent_per_btc":265.07529921,"wheat_per_btc":22.67439614,"coffee_per_btc":7046.60100889,"forward_filled":""},"2020-08-24":{"btc_usd":11762,"btc_supply":18150000,"xau_usd":1928.845,"xag_usd":26.609,"xpt_usd":919.14,"copper_usd":2.9225,"brent_usd":44.43,"wheat_usd":517.5,"coffee_usd":1.6662,"xau_per_btc":6.09794981,"xag_per_btc":442.0308918,"xpt_per_btc":12.79674478,"copper_per_btc":4024.6364414,"brent_per_btc":264.73103759,"wheat_per_btc":22.72850242,"coffee_per_btc":7059.17656944,"forward_filled":""},"2020-08-25":{"btc_usd":11314,"btc_supply":18151800,"xau_usd":1928.46,"xag_usd":26.54,"xpt_usd":930.48,"copper_usd":2.931,"brent_usd":46.01,"wheat_usd":517.5,"coffee_usd":1.6789,"xau_per_btc":5.86685749,"xag_per_btc":426.29992464,"xpt_per_btc":12.15931562,"copper_per_btc":3860.11600136,"brent_per_btc":245.90306455,"wheat_per_btc":21.86280193,"coffee_per_btc":6738.93620823,"forward_filled":""},"2020-08-26":{"btc_usd":11478,"btc_supply":18153600,"xau_usd":1954.2,"xag_usd":27.51,"xpt_usd":936.78,"copper_usd":2.9595,"brent_usd":45.79,"wheat_usd":552,"coffee_usd":1.702,"xau_per_btc":5.87350322,"xag_per_btc":417.23009815,"xpt_per_btc":12.25261,"copper_per_btc":3878.35783071,"brent_per_btc":250.6660843,"wheat_per_btc":20.79347826,"coffee_per_btc":6743.83078731,"forward_filled":""},"2020-08-27":{"btc_usd":11284,"btc_supply":18155400,"xau_usd":1925.41,"xag_usd":27.02,"xpt_usd":925.63,"copper_usd":2.965,"brent_usd":44.84,"wheat_usd":562.5,"coffee_usd":1.6895,"xau_per_btc":5.86056996,"xag_per_btc":417.61658031,"xpt_per_btc":12.19061612,"copper_per_btc":3805.73355818,"brent_per_btc":251.65031222,"wheat_per_btc":20.06044444,"coffee_per_btc":6678.89908257,"forward_filled":""},"2020-08-28":{"btc_usd":11513,"btc_supply":18157200,"xau_usd":1963.49,"xag_usd":27.51,"xpt_usd":934.29,"copper_usd":2.995,"brent_usd":45.22,"wheat_usd":559.25,"coffee_usd":1.6915,"xau_per_btc":5.8635389,"xag_per_btc":418.50236278,"xpt_per_btc":12.32272635,"copper_per_btc":3844.07345576,"brent_per_btc":254.59973463,"wheat_per_btc":20.58649978,"coffee_per_btc":6806.3848655,"forward_filled":""},"2020-08-29":{"btc_usd":11555.333333,"btc_supply":18159000,"xau_usd":1964.933333,"xag_usd":27.72,"xpt_usd":933.36,"copper_usd":3.010333,"brent_usd":45.345,"wheat_usd":560.75,"coffee_usd":1.6915,"xau_per_btc":5.88077628,"xag_per_btc":416.85906685,"xpt_per_btc":12.38036056,"copper_per_btc":3838.55650953,"brent_per_btc":254.83147719,"wheat_per_btc":20.60692525,"coffee_per_btc":6831.41196157,"forward_filled":""},"2020-08-30":{"btc_usd":11597.666667,"btc_supply":18160800,"xau_usd":1966.376667,"xag_usd":27.93,"xpt_usd":932.43,"copper_usd":3.025667,"brent_usd":45.47,"wheat_usd":562.25,"coffee_usd":1.6915,"xau_per_btc":5.89798835,"xag_per_btc":415.24048217,"xpt_per_btc":12.43810974,"copper_per_btc":3833.09421261,"brent_per_btc":255.06194561,"wheat_per_btc":20.62724174,"coffee_per_btc":6856.43905823,"forward_filled":""},"2020-08-31":{"btc_usd":11640,"btc_supply":18162600,"xau_usd":1967.82,"xag_usd":28.14,"xpt_usd":931.5,"copper_usd":3.041,"brent_usd":45.595,"wheat_usd":563.75,"coffee_usd":1.6915,"xau_per_btc":5.91517517,"xag_per_btc":413.64605544,"xpt_per_btc":12.49597424,"copper_per_btc":3827.68826044,"brent_per_btc":255.29115035,"wheat_per_btc":20.64745011,"coffee_per_btc":6881.4661543,"forward_filled":""},"2020-09-01":{"btc_usd":12028,"btc_supply":18164400,"xau_usd":1970.42,"xag_usd":28.11,"xpt_usd":946.4,"copper_usd":3.0095,"brent_usd":45.72,"wheat_usd":587,"coffee_usd":1.7593,"xau_per_btc":6.10428234,"xag_per_btc":427.89043045,"xpt_per_btc":12.70921386,"copper_per_btc":3996.6771889,"brent_per_btc":263.07961505,"wheat_per_btc":20.49063032,"coffee_per_btc":6836.81009492,"forward_filled":""},"2020-09-02":{"btc_usd":11386,"btc_supply":18166200,"xau_usd":1943.06,"xag_usd":27.447,"xpt_usd":908.93,"copper_usd":3.003,"brent_usd":42.7,"wheat_usd":566.25,"coffee_usd":1.7842,"xau_per_btc":5.85982934,"xag_per_btc":414.83586549,"xpt_per_btc":12.52681725,"copper_per_btc":3791.54179154,"brent_per_btc":266.65105386,"wheat_per_btc":20.10772627,"coffee_per_btc":6381.57157269,"forward_filled":""},"2020-09-03":{"btc_usd":10736,"btc_supply":18168000,"xau_usd":1930.675,"xag_usd":26.572,"xpt_usd":891.28,"copper_usd":2.958,"brent_usd":42.72,"wheat_usd":566.25,"coffee_usd":1.7816,"xau_per_btc":5.56074948,"xag_per_btc":404.03432184,"xpt_per_btc":12.04559734,"copper_per_btc":3629.47937796,"brent_per_btc":251.31086142,"wheat_per_btc":18.9598234,"coffee_per_btc":6026.04400539,"forward_filled":""},"2020-09-04":{"btc_usd":10588,"btc_supply":18169800,"xau_usd":1934.81,"xag_usd":26.91,"xpt_usd":907.23,"copper_usd":3.0465,"brent_usd":41.1,"wheat_usd":563.25,"coffee_usd":1.7815,"xau_per_btc":5.47237196,"xag_per_btc":393.45968042,"xpt_per_btc":11.6706899,"copper_per_btc":3475.46364681,"brent_per_btc":257.61557178,"wheat_per_btc":18.79804705,"coffee_per_btc":5943.30620264,"forward_filled":""},"2020-09-05":{"btc_usd":10445.666667,"btc_supply":18171600,"xau_usd":1932.668333,"xag_usd":26.891667,"xpt_usd":908.486667,"copper_usd":3.038,"brent_usd":40.956667,"wheat_usd":561.75,"coffee_usd":1.7899,"xau_per_btc":5.4047901,"xag_per_btc":388.43507422,"xpt_per_btc":11.49787558,"copper_per_btc":3438.33662508,"brent_per_btc":255.04191215,"wheat_per_btc":18.59486723,"coffee_per_btc":5835.89399799,"forward_filled":""},"2020-09-06":{"btc_usd":10303.333333,"btc_supply":18173400,"xau_usd":1930.526667,"xag_usd":26.873333,"xpt_usd":909.743333,"copper_usd":3.0295,"brent_usd":40.813333,"wheat_usd":560.25,"coffee_usd":1.7983,"xau_per_btc":5.33705828,"xag_per_btc":383.40362667,"xpt_per_btc":11.32553871,"copper_per_btc":3401.00126523,"brent_per_btc":252.45018173,"wheat_per_btc":18.39059943,"coffee_per_btc":5729.48525441,"forward_filled":""},"2020-09-07":{"btc_usd":10161,"btc_supply":18175200,"xau_usd":1928.385,"xag_usd":26.855,"xpt_usd":911,"copper_usd":3.021,"brent_usd":40.67,"wheat_usd":558.75,"coffee_usd":1.8067,"xau_per_btc":5.26917602,"xag_per_btc":378.3652951,"xpt_per_btc":11.15367728,"copper_per_btc":3363.45580933,"brent_per_btc":249.84017703,"wheat_per_btc":18.1852349,"coffee_per_btc":5624.06597664,"forward_filled":""},"2020-09-08":{"btc_usd":10032,"btc_supply":18177000,"xau_usd":1931.68,"xag_usd":26.66,"xpt_usd":902.26,"copper_usd":3.0125,"brent_usd":38.53,"wheat_usd":557.25,"coffee_usd":1.8151,"xau_per_btc":5.19340678,"xag_per_btc":376.29407352,"xpt_per_btc":11.11874626,"copper_per_btc":3330.12448133,"brent_per_btc":260.36854399,"wheat_per_btc":18.00269179,"coffee_per_btc":5526.96821112,"forward_filled":""},"2020-09-09":{"btc_usd":10245,"btc_supply":18178800,"xau_usd":1946.79,"xag_usd":26.98,"xpt_usd":923.23,"copper_usd":3.04,"brent_usd":39.98,"wheat_usd":556.75,"coffee_usd":1.7879,"xau_per_btc":5.26250905,"xag_per_btc":379.72572276,"xpt_per_btc":11.09690976,"copper_per_btc":3370.06578947,"brent_per_btc":256.25312656,"wheat_per_btc":18.40143691,"coffee_per_btc":5730.18625203,"forward_filled":""},"2020-09-10":{"btc_usd":10349,"btc_supply":18180600,"xau_usd":1946.06,"xag_usd":26.88,"xpt_usd":929.91,"copper_usd":2.987,"brent_usd":39.27,"wheat_usd":561.25,"coffee_usd":1.7562,"xau_per_btc":5.31792442,"xag_per_btc":385.00744048,"xpt_per_btc":11.12903399,"copper_per_btc":3464.68028122,"brent_per_btc":263.53450471,"wheat_per_btc":18.43919822,"coffee_per_btc":5892.83680674,"forward_filled":""},"2020-09-11":{"btc_usd":10338,"btc_supply":18182400,"xau_usd":1942.445,"xag_usd":26.7755,"xpt_usd":931.13,"copper_usd":3.034,"brent_usd":38.8,"wheat_usd":555,"coffee_usd":1.7822,"xau_per_btc":5.32215841,"xag_per_btc":386.09923251,"xpt_per_btc":11.10263873,"copper_per_btc":3407.38299275,"brent_per_btc":266.44329897,"wheat_per_btc":18.62702703,"coffee_per_btc":5800.69576927,"forward_filled":""},"2020-09-12":{"btc_usd":10464.333333,"btc_supply":18184200,"xau_usd":1947.093333,"xag_usd":26.887,"xpt_usd":940.006667,"copper_usd":3.044833,"brent_usd":38.723333,"wheat_usd":556.25,"coffee_usd":1.7855,"xau_per_btc":5.37433576,"xag_per_btc":389.19676174,"xpt_per_btc":11.13219055,"copper_per_btc":3436.75115614,"brent_per_btc":270.23328113,"wheat_per_btc":18.81228464,"coffee_per_btc":5860.72995407,"forward_filled":""},"2020-09-13":{"btc_usd":10590.666667,"btc_supply":18186000,"xau_usd":1951.741667,"xag_usd":26.9985,"xpt_usd":948.883333,"copper_usd":3.055667,"brent_usd":38.646667,"wheat_usd":557.5,"coffee_usd":1.7887,"xau_per_btc":5.42626457,"xag_per_btc":392.2687063,"xpt_per_btc":11.16118947,"copper_per_btc":3465.90995256,"brent_per_btc":274.03829332,"wheat_per_btc":18.99671151,"coffee_per_btc":5920.87363281,"forward_filled":""},"2020-09-14":{"btc_usd":10717,"btc_supply":18187800,"xau_usd":1956.39,"xag_usd":27.11,"xpt_usd":957.76,"copper_usd":3.0665,"brent_usd":38.57,"wheat_usd":558.75,"coffee_usd":1.792,"xau_per_btc":5.47794663,"xag_per_btc":395.31538178,"xpt_per_btc":11.18965085,"copper_per_btc":3494.8638513,"brent_per_btc":277.8584392,"wheat_per_btc":19.1803132,"coffee_per_btc":5980.46875,"forward_filled":""},"2020-09-15":{"btc_usd":10856,"btc_supply":18189600,"xau_usd":1954.05,"xag_usd":27.14,"xpt_usd":972.73,"copper_usd":3.063,"brent_usd":39.54,"wheat_usd":551.25,"coffee_usd":1.6944,"xau_per_btc":5.55564085,"xag_per_btc":400,"xpt_per_btc":11.16034254,"copper_per_btc":3544.23767548,"brent_per_btc":274.55741022,"wheat_per_btc":19.69342404,"coffee_per_btc":6406.98772427,"forward_filled":""},"2020-09-16":{"btc_usd":11020,"btc_supply":18191400,"xau_usd":1959.84,"xag_usd":27.165,"xpt_usd":972.42,"copper_usd":3.058,"brent_usd":41.23,"wheat_usd":555,"coffee_usd":1.7076,"xau_per_btc":5.62290799,"xag_per_btc":405.66905945,"xpt_per_btc":11.33255178,"copper_per_btc":3603.66252453,"brent_per_btc":267.28110599,"wheat_per_btc":19.85585586,"coffee_per_btc":6453.5019911,"forward_filled":""},"2020-09-17":{"btc_usd":10962,"btc_supply":18193200,"xau_usd":1944,"xag_usd":27.02,"xpt_usd":938.14,"copper_usd":3.0665,"brent_usd":42.35,"wheat_usd":566.75,"coffee_usd":1.6629,"xau_per_btc":5.63888889,"xag_per_btc":405.69948187,"xpt_per_btc":11.68482316,"copper_per_btc":3574.7594978,"brent_per_btc":258.84297521,"wheat_per_btc":19.34186149,"coffee_per_btc":6592.0981418,"forward_filled":""},"2020-09-18":{"btc_usd":10878,"btc_supply":18195000,"xau_usd":1950.94,"xag_usd":26.81,"xpt_usd":931.33,"copper_usd":3.1135,"brent_usd":42.16,"wheat_usd":585.5,"coffee_usd":1.6496,"xau_per_btc":5.57577373,"xag_per_btc":405.74412533,"xpt_per_btc":11.68007044,"copper_per_btc":3493.81724747,"brent_per_btc":258.0170778,"wheat_per_btc":18.57899231,"coffee_per_btc":6594.32589719,"forward_filled":""},"2020-09-19":{"btc_usd":10755,"btc_supply":18196800,"xau_usd":1938.153333,"xag_usd":26.116667,"xpt_usd":916.846667,"copper_usd":3.0855,"brent_usd":41.563333,"wheat_usd":578.75,"coffee_usd":1.635,"xau_per_btc":5.54909656,"xag_per_btc":411.80599347,"xpt_per_btc":11.73042384,"copper_per_btc":3485.6587263,"brent_per_btc":258.76173116,"wheat_per_btc":18.58315335,"coffee_per_btc":6577.98165138,"forward_filled":""},"2020-09-20":{"btc_usd":10632,"btc_supply":18198600,"xau_usd":1925.366667,"xag_usd":25.423333,"xpt_usd":902.363333,"copper_usd":3.0575,"brent_usd":40.966667,"wheat_usd":572,"coffee_usd":1.6204,"xau_per_btc":5.52206506,"xag_per_btc":418.19851079,"xpt_per_btc":11.78239364,"copper_per_btc":3477.35077678,"brent_per_btc":259.52806949,"wheat_per_btc":18.58741259,"coffee_per_btc":6561.3428783,"forward_filled":""},"2020-09-21":{"btc_usd":10509,"btc_supply":18200400,"xau_usd":1912.58,"xag_usd":24.73,"xpt_usd":887.88,"copper_usd":3.0295,"brent_usd":40.37,"wheat_usd":565.25,"coffee_usd":1.6058,"xau_per_btc":5.49467212,"xag_per_btc":424.9494541,"xpt_per_btc":11.83605893,"copper_per_btc":3468.88925565,"brent_per_btc":260.31706713,"wheat_per_btc":18.59177355,"coffee_per_btc":6544.4015444,"forward_filled":""},"2020-09-22":{"btc_usd":10551,"btc_supply":18202200,"xau_usd":1900.05,"xag_usd":24.38,"xpt_usd":869.74,"copper_usd":3.059,"brent_usd":40.84,"wheat_usd":568.5,"coffee_usd":1.5902,"xau_per_btc":5.55301176,"xag_per_btc":432.77276456,"xpt_per_btc":12.13121163,"copper_per_btc":3449.16639425,"brent_per_btc":258.3496572,"wheat_per_btc":18.55936675,"coffee_per_btc":6635.01446359,"forward_filled":""},"2020-09-23":{"btc_usd":10258,"btc_supply":18204000,"xau_usd":1863.6,"xag_usd":22.775,"xpt_usd":841.86,"copper_usd":2.9935,"brent_usd":41.09,"wheat_usd":559.5,"coffee_usd":1.5755,"xau_per_btc":5.50440009,"xag_per_btc":450.40614709,"xpt_per_btc":12.18492386,"copper_per_btc":3426.75797561,"brent_per_btc":249.64711609,"wheat_per_btc":18.33422699,"coffee_per_btc":6510.94890511,"forward_filled":""},"2020-09-24":{"btc_usd":10653,"btc_supply":18205800,"xau_usd":1867.83,"xag_usd":23.14,"xpt_usd":851.32,"copper_usd":2.969,"brent_usd":41.24,"wheat_usd":557.75,"coffee_usd":1.5806,"xau_per_btc":5.70340984,"xag_per_btc":460.37165082,"xpt_per_btc":12.51350843,"copper_per_btc":3588.07679353,"brent_per_btc":258.3171678,"wheat_per_btc":19.09995518,"coffee_per_btc":6739.84562824,"forward_filled":""},"2020-09-25":{"btc_usd":10732,"btc_supply":18207600,"xau_usd":1862.66,"xag_usd":22.9,"xpt_usd":852.5,"copper_usd":2.973,"brent_usd":40.91,"wheat_usd":552.25,"coffee_usd":1.5795,"xau_per_btc":5.76165269,"xag_per_btc":468.64628821,"xpt_per_btc":12.5888563,"copper_per_btc":3609.82172889,"brent_per_btc":262.33194818,"wheat_per_btc":19.4332277,"coffee_per_btc":6794.555239,"forward_filled":""},"2020-09-26":{"btc_usd":10784.666667,"btc_supply":18209400,"xau_usd":1868.96,"xag_usd":23.162667,"xpt_usd":862.623333,"copper_usd":2.9785,"brent_usd":41.136667,"wheat_usd":554.25,"coffee_usd":1.5859,"xau_per_btc":5.77041064,"xag_per_btc":465.6055655,"xpt_per_btc":12.50217361,"copper_per_btc":3620.83822965,"brent_per_btc":262.16675909,"wheat_per_btc":19.4581266,"coffee_per_btc":6800.34470458,"forward_filled":""},"2020-09-27":{"btc_usd":10837.333333,"btc_supply":18211200,"xau_usd":1875.26,"xag_usd":23.425333,"xpt_usd":872.746667,"copper_usd":2.984,"brent_usd":41.363333,"wheat_usd":556.25,"coffee_usd":1.5923,"xau_per_btc":5.77910974,"xag_per_btc":462.63305341,"xpt_per_btc":12.41750183,"copper_per_btc":3631.81411964,"brent_per_btc":262.00338674,"wheat_per_btc":19.48284644,"coffee_per_btc":6806.08762984,"forward_filled":""},"2020-09-28":{"btc_usd":10890,"btc_supply":18213000,"xau_usd":1881.56,"xag_usd":23.688,"xpt_usd":882.87,"copper_usd":2.9895,"brent_usd":41.59,"wheat_usd":558.25,"coffee_usd":1.5987,"xau_per_btc":5.78775059,"xag_per_btc":459.72644377,"xpt_per_btc":12.33477182,"copper_per_btc":3642.74962368,"brent_per_btc":261.84178889,"wheat_per_btc":19.50738916,"coffee_per_btc":6811.78457497,"forward_filled":""},"2020-09-29":{"btc_usd":10770,"btc_supply":18214800,"xau_usd":1896.56,"xag_usd":24.1815,"xpt_usd":888.92,"copper_usd":2.9835,"brent_usd":40.33,"wheat_usd":557.5,"coffee_usd":1.5633,"xau_per_btc":5.67870249,"xag_per_btc":445.38180014,"xpt_per_btc":12.11582595,"copper_per_btc":3609.85419809,"brent_per_btc":267.04686338,"wheat_per_btc":19.31838565,"coffee_per_btc":6889.27269238,"forward_filled":""},"2020-09-30":{"btc_usd":10709,"btc_supply":18216600,"xau_usd":1885.8,"xag_usd":23.23,"xpt_usd":893.44,"copper_usd":3.0285,"brent_usd":40.3,"wheat_usd":586,"coffee_usd":1.5655,"xau_per_btc":5.67875703,"xag_per_btc":460.99870857,"xpt_per_btc":11.98625537,"copper_per_btc":3536.07396401,"brent_per_btc":265.73200993,"wheat_per_btc":18.27474403,"coffee_per_btc":6840.62599808,"forward_filled":""},"2020-10-01":{"btc_usd":10605,"btc_supply":18218400,"xau_usd":1906.05,"xag_usd":23.79,"xpt_usd":899.58,"copper_usd":2.8635,"brent_usd":39.75,"wheat_usd":595.25,"coffee_usd":1.5784,"xau_per_btc":5.56386244,"xag_per_btc":445.77553594,"xpt_per_btc":11.78883479,"copper_per_btc":3703.50969094,"brent_per_btc":266.79245283,"wheat_per_btc":17.81604368,"coffee_per_btc":6718.82919412,"forward_filled":""},"2020-10-02":{"btc_usd":10524,"btc_supply":18220200,"xau_usd":1901.81,"xag_usd":23.7635,"xpt_usd":881.49,"copper_usd":2.9785,"brent_usd":38,"wheat_usd":598.25,"coffee_usd":1.5409,"xau_per_btc":5.53367581,"xag_per_btc":442.86405622,"xpt_per_btc":11.93887622,"copper_per_btc":3533.32214202,"brent_per_btc":276.94736842,"wheat_per_btc":17.59130798,"coffee_per_btc":6829.77480693,"forward_filled":""},"2020-10-03":{"btc_usd":10597,"btc_supply":18222000,"xau_usd":1905.726667,"xag_usd":23.962833,"xpt_usd":888.053333,"copper_usd":2.974,"brent_usd":38.593333,"wheat_usd":601.916667,"coffee_usd":1.5471,"xau_per_btc":5.56060855,"xag_per_btc":442.2265097,"xpt_per_btc":11.93284188,"copper_per_btc":3563.21452589,"brent_per_btc":274.58110446,"wheat_per_btc":17.6054271,"coffee_per_btc":6849.58955465,"forward_filled":""},"2020-10-04":{"btc_usd":10670,"btc_supply":18223800,"xau_usd":1909.643333,"xag_usd":24.162167,"xpt_usd":894.616667,"copper_usd":2.9695,"brent_usd":39.186667,"wheat_usd":605.583333,"coffee_usd":1.5532,"xau_per_btc":5.58743081,"xag_per_btc":441.59946415,"xpt_per_btc":11.92689606,"copper_per_btc":3593.197508,"brent_per_btc":272.28648969,"wheat_per_btc":17.61937527,"coffee_per_btc":6869.68838527,"forward_filled":""},"2020-10-05":{"btc_usd":10743,"btc_supply":18225600,"xau_usd":1913.56,"xag_usd":24.3615,"xpt_usd":901.18,"copper_usd":2.965,"brent_usd":39.78,"wheat_usd":609.25,"coffee_usd":1.5594,"xau_per_btc":5.61414327,"xag_per_btc":440.98269811,"xpt_per_btc":11.92103686,"copper_per_btc":3623.27150084,"brent_per_btc":270.06033183,"wheat_per_btc":17.63315552,"coffee_per_btc":6889.18814929,"forward_filled":""},"2020-10-06":{"btc_usd":10575,"btc_supply":18227400,"xau_usd":1878.07,"xag_usd":23.07,"xpt_usd":856.38,"copper_usd":2.9655,"brent_usd":41.27,"wheat_usd":617.75,"coffee_usd":1.5397,"xau_per_btc":5.63078054,"xag_per_btc":458.38751625,"xpt_per_btc":12.34849016,"copper_per_btc":3566.0091047,"brent_per_btc":256.23939908,"wheat_per_btc":17.11857548,"coffee_per_btc":6868.22108203,"forward_filled":""},"2020-10-07":{"btc_usd":10664,"btc_supply":18229200,"xau_usd":1887.4,"xag_usd":23.81,"xpt_usd":867.68,"copper_usd":3.0345,"brent_usd":40.62,"wheat_usd":617.5,"coffee_usd":1.5438,"xau_per_btc":5.65010067,"xag_per_btc":447.87904242,"xpt_per_btc":12.29024525,"copper_per_btc":3514.25275993,"brent_per_btc":262.53077302,"wheat_per_btc":17.26963563,"coffee_per_btc":6907.63052209,"forward_filled":""},"2020-10-08":{"btc_usd":10885,"btc_supply":18231000,"xau_usd":1893.77,"xag_usd":23.84,"xpt_usd":866.69,"copper_usd":3.042,"brent_usd":42,"wheat_usd":605.25,"coffee_usd":1.5557,"xau_per_btc":5.74779408,"xag_per_btc":456.58557047,"xpt_per_btc":12.55927725,"copper_per_btc":3578.23800131,"brent_per_btc":259.16666667,"wheat_per_btc":17.98430401,"coffee_per_btc":6996.85029247,"forward_filled":""},"2020-10-09":{"btc_usd":11046,"btc_supply":18232800,"xau_usd":1928.47,"xag_usd":25.15,"xpt_usd":893.42,"copper_usd":3.0795,"brent_usd":41.63,"wheat_usd":603.75,"coffee_usd":1.569,"xau_per_btc":5.7278568,"xag_per_btc":439.20477137,"xpt_per_btc":12.36372591,"copper_per_btc":3586.94593278,"brent_per_btc":265.337497,"wheat_per_btc":18.29565217,"coffee_per_btc":7040.15296367,"forward_filled":""},"2020-10-10":{"btc_usd":11260.333333,"btc_supply":18234600,"xau_usd":1926.526667,"xag_usd":25.133333,"xpt_usd":888.123333,"copper_usd":3.073333,"brent_usd":41.253333,"wheat_usd":603.916667,"coffee_usd":1.571,"xau_per_btc":5.84488838,"xag_per_btc":448.02387861,"xpt_per_btc":12.67879462,"copper_per_btc":3663.88326062,"brent_per_btc":272.95572295,"wheat_per_btc":18.64550848,"coffee_per_btc":7167.62147231,"forward_filled":""},"2020-10-11":{"btc_usd":11474.666667,"btc_supply":18236400,"xau_usd":1924.583333,"xag_usd":25.116667,"xpt_usd":882.826667,"copper_usd":3.067167,"brent_usd":40.876667,"wheat_usd":604.083333,"coffee_usd":1.5729,"xau_per_btc":5.96215631,"xag_per_btc":456.85467212,"xpt_per_btc":12.99764393,"copper_per_btc":3741.12875725,"brent_per_btc":280.71434168,"wheat_per_btc":18.99517176,"coffee_per_btc":7295.22961854,"forward_filled":""},"2020-10-12":{"btc_usd":11689,"btc_supply":18238200,"xau_usd":1922.64,"xag_usd":25.1,"xpt_usd":877.53,"copper_usd":3.061,"brent_usd":40.5,"wheat_usd":604.25,"coffee_usd":1.5749,"xau_per_btc":6.0796613,"xag_per_btc":465.69721116,"xpt_per_btc":13.32034232,"copper_per_btc":3818.68670369,"brent_per_btc":288.61728395,"wheat_per_btc":19.34464212,"coffee_per_btc":7422.0585434,"forward_filled":""},"2020-10-13":{"btc_usd":11453,"btc_supply":18240000,"xau_usd":1891.11,"xag_usd":24.13,"xpt_usd":868.66,"copper_usd":3.0425,"brent_usd":41.34,"wheat_usd":604,"coffee_usd":1.559,"xau_per_btc":6.05623153,"xag_per_btc":474.63738085,"xpt_per_btc":13.18467525,"copper_per_btc":3764.33853739,"brent_per_btc":277.04402516,"wheat_per_btc":18.96192053,"coffee_per_btc":7346.37588198,"forward_filled":""},"2020-10-14":{"btc_usd":11383,"btc_supply":18241800,"xau_usd":1901.83,"xag_usd":24.2625,"xpt_usd":860.68,"copper_usd":3.0475,"brent_usd":41.81,"wheat_usd":606.75,"coffee_usd":1.5679,"xau_per_btc":5.98528785,"xag_per_btc":469.16022669,"xpt_per_btc":13.22558907,"copper_per_btc":3735.19278097,"brent_per_btc":272.25544128,"wheat_per_btc":18.76060981,"coffee_per_btc":7260.02933861,"forward_filled":""},"2020-10-15":{"btc_usd":11507,"btc_supply":18243600,"xau_usd":1908.16,"xag_usd":24.2795,"xpt_usd":867.43,"copper_usd":3.083,"brent_usd":41.61,"wheat_usd":628.25,"coffee_usd":1.5572,"xau_per_btc":6.03041674,"xag_per_btc":473.93891966,"xpt_per_btc":13.26562374,"copper_per_btc":3732.40350308,"brent_per_btc":276.54409998,"wheat_per_btc":18.31595702,"coffee_per_btc":7389.54533779,"forward_filled":""},"2020-10-16":{"btc_usd":11325,"btc_supply":18245400,"xau_usd":1899.34,"xag_usd":24.14,"xpt_usd":865.94,"copper_usd":3.065,"brent_usd":41.34,"wheat_usd":635.25,"coffee_usd":1.5583,"xau_per_btc":5.96259753,"xag_per_btc":469.13835957,"xpt_per_btc":13.07827332,"copper_per_btc":3694.94290375,"brent_per_btc":273.94775036,"wheat_per_btc":17.82762692,"coffee_per_btc":7267.53513444,"forward_filled":""},"2020-10-17":{"btc_usd":11469,"btc_supply":18247200,"xau_usd":1901.013333,"xag_usd":24.223333,"xpt_usd":863.953333,"copper_usd":3.070333,"brent_usd":41.323333,"wheat_usd":635.833333,"coffee_usd":1.5545,"xau_per_btc":6.03309814,"xag_per_btc":473.46911344,"xpt_per_btc":13.27502258,"copper_per_btc":3735.42544082,"brent_per_btc":277.54295618,"wheat_per_btc":18.03774575,"coffee_per_btc":7377.93502734,"forward_filled":""},"2020-10-18":{"btc_usd":11613,"btc_supply":18249000,"xau_usd":1902.686667,"xag_usd":24.306667,"xpt_usd":861.966667,"copper_usd":3.075667,"brent_usd":41.306667,"wheat_usd":636.416667,"coffee_usd":1.5506,"xau_per_btc":6.10347473,"xag_per_btc":477.77015253,"xpt_per_btc":13.47267875,"copper_per_btc":3775.76636222,"brent_per_btc":281.14105648,"wheat_per_btc":18.24747937,"coffee_per_btc":7489.35895782,"forward_filled":""},"2020-10-19":{"btc_usd":11757,"btc_supply":18250800,"xau_usd":1904.36,"xag_usd":24.39,"xpt_usd":859.98,"copper_usd":3.081,"brent_usd":41.29,"wheat_usd":637,"coffee_usd":1.5468,"xau_per_btc":6.17372766,"xag_per_btc":482.04182042,"xpt_per_btc":13.67124817,"copper_per_btc":3815.96884129,"brent_per_btc":284.7420683,"wheat_per_btc":18.45682889,"coffee_per_btc":7600.85337471,"forward_filled":""},"2020-10-20":{"btc_usd":11927,"btc_supply":18252600,"xau_usd":1906.44,"xag_usd":24.62,"xpt_usd":876.34,"copper_usd":3.1435,"brent_usd":41.62,"wheat_usd":642,"coffee_usd":1.5401,"xau_per_btc":6.25616332,"xag_per_btc":484.44354184,"xpt_per_btc":13.61001438,"copper_per_btc":3794.1784635,"brent_per_btc":286.56895723,"wheat_per_btc":18.57788162,"coffee_per_btc":7744.30231803,"forward_filled":""},"2020-10-21":{"btc_usd":12942,"btc_supply":18254400,"xau_usd":1924.685,"xag_usd":25.0425,"xpt_usd":890.74,"copper_usd":3.1945,"brent_usd":40.09,"wheat_usd":639.75,"coffee_usd":1.5238,"xau_per_btc":6.72421721,"xag_per_btc":516.80143756,"xpt_per_btc":14.52949233,"copper_per_btc":4051.3382376,"brent_per_btc":322.82364679,"wheat_per_btc":20.22977726,"coffee_per_btc":8493.24058275,"forward_filled":""},"2020-10-22":{"btc_usd":13153,"btc_supply":18256200,"xau_usd":1904.07,"xag_usd":24.71,"xpt_usd":886.39,"copper_usd":3.15,"brent_usd":41.28,"wheat_usd":639.75,"coffee_usd":1.5102,"xau_per_btc":6.90783427,"xag_per_btc":532.29461756,"xpt_per_btc":14.83884069,"copper_per_btc":4175.55555556,"brent_per_btc":318.62887597,"wheat_per_btc":20.55959359,"coffee_per_btc":8709.44245795,"forward_filled":""},"2020-10-23":{"btc_usd":12929,"btc_supply":18258000,"xau_usd":1903.55,"xag_usd":24.62,"xpt_usd":907.15,"copper_usd":3.1255,"brent_usd":40.71,"wheat_usd":642.75,"coffee_usd":1.5345,"xau_per_btc":6.79204644,"xag_per_btc":525.14216084,"xpt_per_btc":14.25232872,"copper_per_btc":4136.6181411,"brent_per_btc":317.58781626,"wheat_per_btc":20.1151303,"coffee_per_btc":8425.54578038,"forward_filled":""},"2020-10-24":{"btc_usd":12970.666667,"btc_supply":18259800,"xau_usd":1903.161667,"xag_usd":24.5105,"xpt_usd":896.266667,"copper_usd":3.113167,"brent_usd":40.16,"wheat_usd":638.5,"coffee_usd":1.5304,"xau_per_btc":6.81532572,"xag_per_btc":529.18817107,"xpt_per_btc":14.47188336,"copper_per_btc":4166.38961771,"brent_per_btc":322.9747676,"wheat_per_btc":20.31427826,"coffee_per_btc":8475.34413683,"forward_filled":""},"2020-10-25":{"btc_usd":13012.333333,"btc_supply":18261600,"xau_usd":1902.773333,"xag_usd":24.401,"xpt_usd":885.383333,"copper_usd":3.100833,"brent_usd":39.61,"wheat_usd":634.25,"coffee_usd":1.5264,"xau_per_btc":6.83861451,"xag_per_btc":533.27049436,"xpt_per_btc":14.69683565,"copper_per_btc":4196.39926852,"brent_per_btc":328.51131868,"wheat_per_btc":20.51609512,"coffee_per_btc":8524.85150223,"forward_filled":""},"2020-10-26":{"btc_usd":13054,"btc_supply":18265200,"xau_usd":1902.385,"xag_usd":24.2915,"xpt_usd":874.5,"copper_usd":3.0885,"brent_usd":39.06,"wheat_usd":630,"coffee_usd":1.5223,"xau_per_btc":6.86191281,"xag_per_btc":537.38962188,"xpt_per_btc":14.92738708,"copper_per_btc":4226.64723976,"brent_per_btc":334.20378904,"wheat_per_btc":20.72063492,"coffee_per_btc":8575.18228996,"forward_filled":""},"2020-10-27":{"btc_usd":13737,"btc_supply":18267000,"xau_usd":1907.77,"xag_usd":24.3715,"xpt_usd":883.22,"copper_usd":3.07275,"brent_usd":39.72,"wheat_usd":624.375,"coffee_usd":1.5322,"xau_per_btc":7.20055353,"xag_per_btc":563.65016515,"xpt_per_btc":15.55331627,"copper_per_btc":4470.58823529,"brent_per_btc":345.84592145,"wheat_per_btc":22.0012012,"coffee_per_btc":8965.53974677,"forward_filled":""},"2020-10-28":{"btc_usd":13268,"btc_supply":18268800,"xau_usd":1876.675,"xag_usd":23.3995,"xpt_usd":871.13,"copper_usd":3.057,"brent_usd":37.86,"wheat_usd":618.75,"coffee_usd":1.542,"xau_per_btc":7.06995084,"xag_per_btc":567.02066283,"xpt_per_btc":15.23079219,"copper_per_btc":4340.20281322,"brent_per_btc":350.44902272,"wheat_per_btc":21.44323232,"coffee_per_btc":8604.40985733,"forward_filled":""},"2020-10-29":{"btc_usd":13418,"btc_supply":18270600,"xau_usd":1868.57,"xag_usd":23.2805,"xpt_usd":852.05,"copper_usd":3.05025,"brent_usd":36.56,"wheat_usd":613.625,"coffee_usd":1.5296,"xau_per_btc":7.18089234,"xag_per_btc":576.36219153,"xpt_per_btc":15.74790212,"copper_per_btc":4398.98368986,"brent_per_btc":367.0131291,"wheat_per_btc":21.86677531,"coffee_per_btc":8772.22803347,"forward_filled":""},"2020-10-30":{"btc_usd":13637,"btc_supply":18272400,"xau_usd":1878.38,"xag_usd":23.65,"xpt_usd":849.34,"copper_usd":3.0435,"brent_usd":36.33,"wheat_usd":608.5,"coffee_usd":1.5171,"xau_per_btc":7.25997934,"xag_per_btc":576.61733615,"xpt_per_btc":16.05599642,"copper_per_btc":4480.69656645,"brent_per_btc":375.36471236,"wheat_per_btc":22.41084634,"coffee_per_btc":8988.86032562,"forward_filled":""},"2020-10-31":{"btc_usd":13618,"btc_supply":18274200,"xau_usd":1884.186667,"xag_usd":23.8,"xpt_usd":853.67,"copper_usd":3.0535,"brent_usd":36.813333,"wheat_usd":613.166667,"coffee_usd":1.5168,"xau_per_btc":7.22752169,"xag_per_btc":572.18487395,"xpt_per_btc":15.95230007,"copper_per_btc":4459.80022925,"brent_per_btc":369.92032207,"wheat_per_btc":22.20929599,"coffee_per_btc":8978.11181435,"forward_filled":""},"2020-11-01":{"btc_usd":13599,"btc_supply":18276000,"xau_usd":1889.993333,"xag_usd":23.95,"xpt_usd":858,"copper_usd":3.0635,"brent_usd":37.296667,"wheat_usd":617.833333,"coffee_usd":1.5164,"xau_per_btc":7.19526348,"xag_per_btc":567.80793319,"xpt_per_btc":15.84965035,"copper_per_btc":4439.04031337,"brent_per_btc":364.61703133,"wheat_per_btc":22.01079041,"coffee_per_btc":8967.95040886,"forward_filled":""},"2020-11-02":{"btc_usd":13580,"btc_supply":18277800,"xau_usd":1895.8,"xag_usd":24.1,"xpt_usd":862.33,"copper_usd":3.0735,"brent_usd":37.78,"wheat_usd":622.5,"coffee_usd":1.5161,"xau_per_btc":7.16320287,"xag_per_btc":563.48547718,"xpt_per_btc":15.7480315,"copper_per_btc":4418.41548723,"brent_per_btc":359.44944415,"wheat_per_btc":21.81526104,"coffee_per_btc":8957.19279731,"forward_filled":""},"2020-11-03":{"btc_usd":13832,"btc_supply":18279600,"xau_usd":1909.73,"xag_usd":24.23,"xpt_usd":871.6,"copper_usd":3.087,"brent_usd":38.17,"wheat_usd":623,"coffee_usd":1.5031,"xau_per_btc":7.24290868,"xag_per_btc":570.86256707,"xpt_per_btc":15.86966498,"copper_per_btc":4480.72562358,"brent_per_btc":362.37883154,"wheat_per_btc":22.20224719,"coffee_per_btc":9202.31521522,"forward_filled":""},"2020-11-04":{"btc_usd":14123,"btc_supply":18281400,"xau_usd":1902.99,"xag_usd":23.9,"xpt_usd":871.66,"copper_usd":3.101,"brent_usd":39.68,"wheat_usd":626,"coffee_usd":1.52,"xau_per_btc":7.42147883,"xag_per_btc":590.92050209,"xpt_per_btc":16.20241837,"copper_per_btc":4554.33731054,"brent_per_btc":355.92237903,"wheat_per_btc":22.56070288,"coffee_per_btc":9291.44736842,"forward_filled":""},"2020-11-05":{"btc_usd":15555,"btc_supply":18283200,"xau_usd":1949.74,"xag_usd":25.37,"xpt_usd":897.64,"copper_usd":3.1045,"brent_usd":39.47,"wheat_usd":629.25,"coffee_usd":1.5143,"xau_per_btc":7.97798681,"xag_per_btc":613.12573906,"xpt_per_btc":17.32877323,"copper_per_btc":5010.4686745,"brent_per_btc":394.09678237,"wheat_per_btc":24.71990465,"coffee_per_btc":10272.07290497,"forward_filled":""},"2020-11-06":{"btc_usd":15486,"btc_supply":18285000,"xau_usd":1951.76,"xag_usd":25.58,"xpt_usd":895.76,"copper_usd":3.149,"brent_usd":38.08,"wheat_usd":622,"coffee_usd":1.5449,"xau_per_btc":7.93437718,"xag_per_btc":605.39483972,"xpt_per_btc":17.28811289,"copper_per_btc":4917.7516672,"brent_per_btc":406.67016807,"wheat_per_btc":24.89710611,"coffee_per_btc":10023.94977021,"forward_filled":""},"2020-11-07":{"btc_usd":15407,"btc_supply":18286800,"xau_usd":1922.126667,"xag_usd":25.086667,"xpt_usd":887.066667,"copper_usd":3.149833,"brent_usd":39.03,"wheat_usd":620.5,"coffee_usd":1.5494,"xau_per_btc":8.01560077,"xag_per_btc":614.15093524,"xpt_per_btc":17.36848038,"copper_per_btc":4891.37043138,"brent_per_btc":394.74763003,"wheat_per_btc":24.82997583,"coffee_per_btc":9943.84923196,"forward_filled":""},"2020-11-08":{"btc_usd":15328,"btc_supply":18288600,"xau_usd":1892.493333,"xag_usd":24.593333,"xpt_usd":878.373333,"copper_usd":3.150667,"brent_usd":39.98,"wheat_usd":619,"coffee_usd":1.554,"xau_per_btc":8.09936803,"xag_per_btc":623.25834404,"xpt_per_btc":17.4504387,"copper_per_btc":4865.00160125,"brent_per_btc":383.39169585,"wheat_per_btc":24.76252019,"coffee_per_btc":9863.57786358,"forward_filled":""},"2020-11-09":{"btc_usd":15249,"btc_supply":18290400,"xau_usd":1862.86,"xag_usd":24.1,"xpt_usd":869.68,"copper_usd":3.1515,"brent_usd":40.93,"wheat_usd":617.5,"coffee_usd":1.5585,"xau_per_btc":8.18580033,"xag_per_btc":632.73858921,"xpt_per_btc":17.53403551,"copper_per_btc":4838.64826273,"brent_per_btc":372.56291229,"wheat_per_btc":24.69473684,"coffee_per_btc":9784.4080847,"forward_filled":""},"2020-11-10":{"btc_usd":15385,"btc_supply":18292200,"xau_usd":1877.26,"xag_usd":24.24,"xpt_usd":887.08,"copper_usd":3.1505,"brent_usd":42.25,"wheat_usd":628.5,"coffee_usd":1.5617,"xau_per_btc":8.19545508,"xag_per_btc":634.69471947,"xpt_per_btc":17.34341886,"copper_per_btc":4883.35184891,"brent_per_btc":364.14201183,"wheat_per_btc":24.47891806,"coffee_per_btc":9851.4439393,"forward_filled":""},"2020-11-11":{"btc_usd":15813,"btc_supply":18294000,"xau_usd":1865.64,"xag_usd":24.28,"xpt_usd":867.7,"copper_usd":3.129,"brent_usd":42.5,"wheat_usd":618,"coffee_usd":1.5669,"xau_per_btc":8.47591175,"xag_per_btc":651.276771,"xpt_per_btc":18.22404057,"copper_per_btc":5053.69127517,"brent_per_btc":372.07058824,"wheat_per_btc":25.58737864,"coffee_per_btc":10091.9012062,"forward_filled":""},"2020-11-12":{"btc_usd":16220,"btc_supply":18295800,"xau_usd":1877.01,"xag_usd":24.29,"xpt_usd":882.36,"copper_usd":3.143,"brent_usd":42.16,"wheat_usd":608.25,"coffee_usd":1.5794,"xau_per_btc":8.64140308,"xag_per_btc":667.76451214,"xpt_per_btc":18.38251961,"copper_per_btc":5160.67451479,"brent_per_btc":384.72485769,"wheat_per_btc":26.66666667,"coffee_per_btc":10269.7226795,"forward_filled":""},"2020-11-13":{"btc_usd":16210,"btc_supply":18297600,"xau_usd":1887.84,"xag_usd":24.63,"xpt_usd":893.86,"copper_usd":3.1755,"brent_usd":41.51,"wheat_usd":613.5,"coffee_usd":1.5897,"xau_per_btc":8.58653276,"xag_per_btc":658.14047909,"xpt_per_btc":18.13483096,"copper_per_btc":5104.70792001,"brent_per_btc":390.50831125,"wheat_per_btc":26.42216789,"coffee_per_btc":10196.89249544,"forward_filled":""},"2020-11-14":{"btc_usd":16384.666667,"btc_supply":18299400,"xau_usd":1888.223333,"xag_usd":24.676667,"xpt_usd":905.746667,"copper_usd":3.190333,"brent_usd":41.91,"wheat_usd":615,"coffee_usd":1.5872,"xau_per_btc":8.67729277,"xag_per_btc":663.97405561,"xpt_per_btc":18.08967923,"copper_per_btc":5135.72303173,"brent_per_btc":390.94885867,"wheat_per_btc":26.64173442,"coffee_per_btc":10323.00067225,"forward_filled":""},"2020-11-15":{"btc_usd":16559.333333,"btc_supply":18301200,"xau_usd":1888.606667,"xag_usd":24.723333,"xpt_usd":917.633333,"copper_usd":3.205167,"brent_usd":42.31,"wheat_usd":616.5,"coffee_usd":1.5846,"xau_per_btc":8.76801593,"xag_per_btc":669.78563663,"xpt_per_btc":18.04569727,"copper_per_btc":5166.44946519,"brent_per_btc":391.38107618,"wheat_per_btc":26.86023249,"coffee_per_btc":10450.16618263,"forward_filled":""},"2020-11-16":{"btc_usd":16734,"btc_supply":18303000,"xau_usd":1888.99,"xag_usd":24.77,"xpt_usd":929.52,"copper_usd":3.22,"brent_usd":42.71,"wheat_usd":618,"coffee_usd":1.5821,"xau_per_btc":8.85870227,"xag_per_btc":675.57529269,"xpt_per_btc":18.00284018,"copper_per_btc":5196.89440994,"brent_per_btc":391.80519785,"wheat_per_btc":27.0776699,"coffee_per_btc":10577.08109475,"forward_filled":""},"2020-11-17":{"btc_usd":17597,"btc_supply":18304800,"xau_usd":1880.55,"xag_usd":24.49,"xpt_usd":931.35,"copper_usd":3.1965,"brent_usd":42.54,"wheat_usd":615.25,"coffee_usd":1.6449,"xau_per_btc":9.35736885,"xag_per_btc":718.53817885,"xpt_per_btc":18.89407849,"copper_per_btc":5505.08368528,"brent_per_btc":413.6577339,"wheat_per_btc":28.60138155,"coffee_per_btc":10697.91476686,"forward_filled":""},"2020-11-18":{"btc_usd":17838,"btc_supply":18306600,"xau_usd":1872.48,"xag_usd":24.34,"xpt_usd":945.38,"copper_usd":3.198,"brent_usd":42.91,"wheat_usd":617.75,"coffee_usd":1.659,"xau_per_btc":9.52640349,"xag_per_btc":732.86770748,"xpt_per_btc":18.8686031,"copper_per_btc":5577.86116323,"brent_per_btc":415.70729434,"wheat_per_btc":28.8757588,"coffee_per_btc":10752.26039783,"forward_filled":""},"2020-11-19":{"btc_usd":17889,"btc_supply":18308400,"xau_usd":1866.59,"xag_usd":24.049,"xpt_usd":953.71,"copper_usd":3.2035,"brent_usd":43.09,"wheat_usd":611.75,"coffee_usd":1.6927,"xau_per_btc":9.58378648,"xag_per_btc":743.8562934,"xpt_per_btc":18.75727422,"copper_per_btc":5584.20477603,"brent_per_btc":415.15432815,"wheat_per_btc":29.24233756,"coffee_per_btc":10568.3227979,"forward_filled":""},"2020-11-20":{"btc_usd":18640,"btc_supply":18310200,"xau_usd":1873.16,"xag_usd":24.2,"xpt_usd":953.6,"copper_usd":3.2935,"brent_usd":43.79,"wheat_usd":613.25,"coffee_usd":1.6968,"xau_per_btc":9.95109868,"xag_per_btc":770.24793388,"xpt_per_btc":19.54697987,"copper_per_btc":5659.63260969,"brent_per_btc":425.66796072,"wheat_per_btc":30.39543416,"coffee_per_btc":10985.38425271,"forward_filled":""},"2020-11-21":{"btc_usd":18567,"btc_supply":18312000,"xau_usd":1861.393333,"xag_usd":24,"xpt_usd":945.95,"copper_usd":3.282167,"brent_usd":44.193333,"wheat_usd":615.083333,"coffee_usd":1.4952,"xau_per_btc":9.97478591,"xag_per_btc":773.625,"xpt_per_btc":19.62788731,"copper_per_btc":5656.9333614,"brent_per_btc":420.13124468,"wheat_per_btc":30.18615365,"coffee_per_btc":12417.73675762,"forward_filled":""},"2020-11-22":{"btc_usd":18494,"btc_supply":18313800,"xau_usd":1849.626667,"xag_usd":23.8,"xpt_usd":938.3,"copper_usd":3.270833,"brent_usd":44.596667,"wheat_usd":616.916667,"coffee_usd":1.2937,"xau_per_btc":9.99877453,"xag_per_btc":777.05882353,"xpt_per_btc":19.71011404,"copper_per_btc":5654.21713674,"brent_per_btc":414.69466765,"wheat_per_btc":29.97811696,"coffee_per_btc":14295.43170751,"forward_filled":""},"2020-11-23":{"btc_usd":18421,"btc_supply":18315600,"xau_usd":1837.86,"xag_usd":23.6,"xpt_usd":930.65,"copper_usd":3.2595,"brent_usd":45,"wheat_usd":618.75,"coffee_usd":1.0921,"xau_per_btc":10.02307031,"xag_per_btc":780.55084746,"xpt_per_btc":19.79369258,"copper_per_btc":5651.48028839,"brent_per_btc":409.35555556,"wheat_per_btc":29.77131313,"coffee_per_btc":16867.50297592,"forward_filled":""},"2020-11-24":{"btc_usd":19122,"btc_supply":18317400,"xau_usd":1807.53,"xag_usd":23.27,"xpt_usd":962.49,"copper_usd":3.3,"brent_usd":46.63,"wheat_usd":631.25,"coffee_usd":1.0913,"xau_per_btc":10.57907753,"xag_per_btc":821.74473571,"xpt_per_btc":19.8672194,"copper_per_btc":5794.54545455,"brent_per_btc":410.07934806,"wheat_per_btc":30.29227723,"coffee_per_btc":17522.22120407,"forward_filled":""},"2020-11-25":{"btc_usd":18756,"btc_supply":18319200,"xau_usd":1807.625,"xag_usd":23.3365,"xpt_usd":967.57,"copper_usd":3.312,"brent_usd":47.3,"wheat_usd":618.25,"coffee_usd":1.0843,"xau_per_btc":10.37604592,"xag_per_btc":803.71949521,"xpt_per_btc":19.38464401,"copper_per_btc":5663.04347826,"brent_per_btc":396.53276956,"wheat_per_btc":30.33724222,"coffee_per_btc":17297.79581297,"forward_filled":""},"2020-11-26":{"btc_usd":17196,"btc_supply":18321000,"xau_usd":1810.31,"xag_usd":23.3295,"xpt_usd":965.6,"copper_usd":3.35575,"brent_usd":46.32,"wheat_usd":618.25,"coffee_usd":1.0906,"xau_per_btc":9.4989256,"xag_per_btc":737.09252234,"xpt_per_btc":17.8086164,"copper_per_btc":5124.33882143,"brent_per_btc":371.24352332,"wheat_per_btc":27.8139911,"coffee_per_btc":15767.46744911,"forward_filled":""},"2020-11-27":{"btc_usd":17079,"btc_supply":18322800,"xau_usd":1787.215,"xag_usd":22.6915,"xpt_usd":967.8,"copper_usd":3.3995,"brent_usd":46.88,"wheat_usd":618.25,"coffee_usd":1.097,"xau_per_btc":9.55620896,"xag_per_btc":752.66068792,"xpt_per_btc":17.64724117,"copper_per_btc":5023.97411384,"brent_per_btc":364.31313993,"wheat_per_btc":27.62474727,"coffee_per_btc":15568.82406563,"forward_filled":""},"2020-11-28":{"btc_usd":17880.666667,"btc_supply":18324600,"xau_usd":1783.733333,"xag_usd":22.671,"xpt_usd":967.823333,"copper_usd":3.4065,"brent_usd":46.866667,"wheat_usd":614.75,"coffee_usd":1.1184,"xau_per_btc":10.02429362,"xag_per_btc":788.7021599,"xpt_per_btc":18.47513493,"copper_per_btc":5248.98478409,"brent_per_btc":381.52204566,"wheat_per_btc":29.08607835,"coffee_per_btc":15987.72055347,"forward_filled":""},"2020-11-29":{"btc_usd":18682.333333,"btc_supply":18326400,"xau_usd":1780.251667,"xag_usd":22.6505,"xpt_usd":967.846667,"copper_usd":3.4135,"brent_usd":46.853333,"wheat_usd":611.25,"coffee_usd":1.1399,"xau_per_btc":10.49420915,"xag_per_btc":824.80887102,"xpt_per_btc":19.30298876,"copper_per_btc":5473.07260378,"brent_per_btc":398.74075411,"wheat_per_btc":30.56414451,"coffee_per_btc":16389.44936661,"forward_filled":""},"2020-11-30":{"btc_usd":19484,"btc_supply":18328200,"xau_usd":1776.77,"xag_usd":22.63,"xpt_usd":967.87,"copper_usd":3.4205,"brent_usd":46.84,"wheat_usd":607.75,"coffee_usd":1.1613,"xau_per_btc":10.96596633,"xag_per_btc":860.98099867,"xpt_per_btc":20.13080269,"copper_per_btc":5696.24323929,"brent_per_btc":415.96925705,"wheat_per_btc":32.05923488,"coffee_per_btc":16777.74907431,"forward_filled":""},"2020-12-01":{"btc_usd":18939,"btc_supply":18330000,"xau_usd":1815.21,"xag_usd":24.0045,"xpt_usd":1003.33,"copper_usd":3.468,"brent_usd":47.03,"wheat_usd":598.875,"coffee_usd":1.154,"xau_per_btc":10.43350356,"xag_per_btc":788.9770668,"xpt_per_btc":18.87614245,"copper_per_btc":5461.07266436,"brent_per_btc":402.700404,"wheat_per_btc":31.62429555,"coffee_per_btc":16411.6117851,"forward_filled":""},"2020-12-02":{"btc_usd":19118,"btc_supply":18331800,"xau_usd":1830.61,"xag_usd":24.09,"xpt_usd":1016.28,"copper_usd":3.475,"brent_usd":47.8,"wheat_usd":616,"coffee_usd":1.1065,"xau_per_btc":10.44351336,"xag_per_btc":793.60730594,"xpt_per_btc":18.81174479,"copper_per_btc":5501.58273381,"brent_per_btc":399.958159,"wheat_per_btc":31.03571429,"coffee_per_btc":17277.90329869,"forward_filled":""},"2020-12-03":{"btc_usd":19479,"btc_supply":18333600,"xau_usd":1841.04,"xag_usd":24.06,"xpt_usd":1033.35,"copper_usd":3.479,"brent_usd":48.37,"wheat_usd":612,"coffee_usd":1.112,"xau_per_btc":10.5804328,"xag_per_btc":809.60099751,"xpt_per_btc":18.85034112,"copper_per_btc":5599.02270767,"brent_per_btc":402.70829026,"wheat_per_btc":31.82843137,"coffee_per_btc":17517.08633094,"forward_filled":""},"2020-12-04":{"btc_usd":18979,"btc_supply":18335400,"xau_usd":1836.52,"xag_usd":24.17,"xpt_usd":1064.38,"copper_usd":3.514,"brent_usd":49.1,"wheat_usd":603,"coffee_usd":1.1217,"xau_per_btc":10.33421907,"xag_per_btc":785.2296235,"xpt_per_btc":17.83103779,"copper_per_btc":5400.96755834,"brent_per_btc":386.53767821,"wheat_per_btc":31.47429519,"coffee_per_btc":16919.85379335,"forward_filled":""},"2020-12-05":{"btc_usd":19027.333333,"btc_supply":18337200,"xau_usd":1845.116667,"xag_usd":24.276667,"xpt_usd":1051.93,"copper_usd":3.512167,"brent_usd":48.943333,"wheat_usd":603.666667,"coffee_usd":1.1146,"xau_per_btc":10.31226571,"xag_per_btc":783.7704135,"xpt_per_btc":18.08802233,"copper_per_btc":5417.54800754,"brent_per_btc":388.76251711,"wheat_per_btc":31.51960241,"coffee_per_btc":17070.9970689,"forward_filled":""},"2020-12-06":{"btc_usd":19075.666667,"btc_supply":18339000,"xau_usd":1853.713333,"xag_usd":24.383333,"xpt_usd":1039.48,"copper_usd":3.510333,"brent_usd":48.786667,"wheat_usd":604.333333,"coffee_usd":1.1075,"xau_per_btc":10.29051598,"xag_per_btc":782.32400251,"xpt_per_btc":18.35116276,"copper_per_btc":5434.14732078,"brent_per_btc":391.00163713,"wheat_per_btc":31.56480973,"coffee_per_btc":17224.07825463,"forward_filled":""},"2020-12-07":{"btc_usd":19124,"btc_supply":18340800,"xau_usd":1862.31,"xag_usd":24.49,"xpt_usd":1027.03,"copper_usd":3.5085,"brent_usd":48.63,"wheat_usd":605,"coffee_usd":1.1004,"xau_per_btc":10.26896704,"xag_per_btc":780.89015925,"xpt_per_btc":18.62068294,"copper_per_btc":5450.76243409,"brent_per_btc":393.25519227,"wheat_per_btc":31.60991736,"coffee_per_btc":17379.13486005,"forward_filled":""},"2020-12-08":{"btc_usd":18550,"btc_supply":18342600,"xau_usd":1870.41,"xag_usd":24.55,"xpt_usd":1029.22,"copper_usd":3.494,"brent_usd":48.84,"wheat_usd":597.5,"coffee_usd":1.1142,"xau_per_btc":9.91761165,"xag_per_btc":755.60081466,"xpt_per_btc":18.02335749,"copper_per_btc":5309.10131654,"brent_per_btc":379.81162981,"wheat_per_btc":31.0460251,"coffee_per_btc":16648.71656794,"forward_filled":""},"2020-12-09":{"btc_usd":18561,"btc_supply":18344400,"xau_usd":1840.06,"xag_usd":23.96,"xpt_usd":1004.23,"copper_usd":3.508,"brent_usd":48.81,"wheat_usd":610.75,"coffee_usd":1.1114,"xau_per_btc":10.08717107,"xag_per_btc":774.66611018,"xpt_per_btc":18.48281768,"copper_per_btc":5291.04903079,"brent_per_btc":380.27043639,"wheat_per_btc":30.39050348,"coffee_per_btc":16700.55785496,"forward_filled":""},"2020-12-10":{"btc_usd":18336,"btc_supply":18346200,"xau_usd":1836.79,"xag_usd":23.99,"xpt_usd":1031.09,"copper_usd":3.5705,"brent_usd":50.33,"wheat_usd":624,"coffee_usd":1.0917,"xau_per_btc":9.98263275,"xag_per_btc":764.31846603,"xpt_per_btc":17.78312271,"copper_per_btc":5135.41520795,"brent_per_btc":364.31551758,"wheat_per_btc":29.38461538,"coffee_per_btc":16795.8230283,"forward_filled":""},"2020-12-11":{"btc_usd":17990,"btc_supply":18348000,"xau_usd":1839.5,"xag_usd":23.96,"xpt_usd":1014.92,"copper_usd":3.524,"brent_usd":50.01,"wheat_usd":642,"coffee_usd":1.1296,"xau_per_btc":9.77983148,"xag_per_btc":750.83472454,"xpt_per_btc":17.72553502,"copper_per_btc":5104.99432463,"brent_per_btc":359.72805439,"wheat_per_btc":28.02180685,"coffee_per_btc":15925.99150142,"forward_filled":""},"2020-12-12":{"btc_usd":18420.666667,"btc_supply":18349800,"xau_usd":1835.373333,"xag_usd":23.92,"xpt_usd":1013.53,"copper_usd":3.523333,"brent_usd":50.096667,"wheat_usd":636,"coffee_usd":1.1312,"xau_per_btc":10.03646851,"xag_per_btc":770.09476033,"xpt_per_btc":18.17476214,"copper_per_btc":5228.19349377,"brent_per_btc":367.70243951,"wheat_per_btc":28.96331237,"coffee_per_btc":16284.18198992,"forward_filled":""},"2020-12-13":{"btc_usd":18851.333333,"btc_supply":18351600,"xau_usd":1831.246667,"xag_usd":23.88,"xpt_usd":1012.14,"copper_usd":3.522667,"brent_usd":50.183333,"wheat_usd":630,"coffee_usd":1.1329,"xau_per_btc":10.29426219,"xag_per_btc":789.4193188,"xpt_per_btc":18.62522312,"copper_per_btc":5351.43779784,"brent_per_btc":375.64928844,"wheat_per_btc":29.92275132,"coffee_per_btc":16639.89172301,"forward_filled":""},"2020-12-14":{"btc_usd":19282,"btc_supply":18353400,"xau_usd":1827.12,"xag_usd":23.84,"xpt_usd":1010.75,"copper_usd":3.522,"brent_usd":50.27,"wheat_usd":624,"coffee_usd":1.1345,"xau_per_btc":10.55322037,"xag_per_btc":808.80872483,"xpt_per_btc":19.07692308,"copper_per_btc":5474.73026689,"brent_per_btc":383.56872886,"wheat_per_btc":30.90064103,"coffee_per_btc":16996.03349493,"forward_filled":""},"2020-12-15":{"btc_usd":19472,"btc_supply":18355200,"xau_usd":1853.36,"xag_usd":24.5,"xpt_usd":1040.86,"copper_usd":3.538,"brent_usd":50.77,"wheat_usd":627.25,"coffee_usd":1.1768,"xau_per_btc":10.50632365,"xag_per_btc":794.7755102,"xpt_per_btc":18.70760717,"copper_per_btc":5503.67439231,"brent_per_btc":383.53358282,"wheat_per_btc":31.0434436,"coffee_per_btc":16546.56696125,"forward_filled":""},"2020-12-16":{"btc_usd":21377,"btc_supply":18357000,"xau_usd":1864.91,"xag_usd":25.35,"xpt_usd":1035.55,"copper_usd":3.554,"brent_usd":50.83,"wheat_usd":626,"coffee_usd":1.1664,"xau_per_btc":11.46275155,"xag_per_btc":843.27416174,"xpt_per_btc":20.6431365,"copper_per_btc":6014.91277434,"brent_per_btc":420.55872516,"wheat_per_btc":34.1485623,"coffee_per_btc":18327.33196159,"forward_filled":""},"2020-12-17":{"btc_usd":23024,"btc_supply":18358800,"xau_usd":1885.595,"xag_usd":26.0675,"xpt_usd":1048.99,"copper_usd":3.597,"brent_usd":51.2,"wheat_usd":636.25,"coffee_usd":1.1807,"xau_per_btc":12.21046937,"xag_per_btc":883.24542054,"xpt_per_btc":21.94873164,"copper_per_btc":6400.88963025,"brent_per_btc":449.6875,"wheat_per_btc":36.1870334,"coffee_per_btc":19500.29643432,"forward_filled":""},"2020-12-18":{"btc_usd":22774,"btc_supply":18360600,"xau_usd":1881.27,"xag_usd":25.7725,"xpt_usd":1036.12,"copper_usd":3.6285,"brent_usd":52.17,"wheat_usd":635.75,"coffee_usd":1.181,"xau_per_btc":12.10565203,"xag_per_btc":883.65505869,"xpt_per_btc":21.98007953,"copper_per_btc":6276.42276423,"brent_per_btc":436.53440675,"wheat_per_btc":35.82225718,"coffee_per_btc":19283.65791702,"forward_filled":""},"2020-12-19":{"btc_usd":22907,"btc_supply":18362400,"xau_usd":1879.766667,"xag_usd":25.905,"xpt_usd":1028.723333,"copper_usd":3.61,"brent_usd":51.65,"wheat_usd":636.75,"coffee_usd":1.1767,"xau_per_btc":12.18608692,"xag_per_btc":884.26944605,"xpt_per_btc":22.26740589,"copper_per_btc":6345.42936288,"brent_per_btc":443.50435624,"wheat_per_btc":35.9748724,"coffee_per_btc":19467.15390499,"forward_filled":""},"2020-12-20":{"btc_usd":23040,"btc_supply":18364200,"xau_usd":1878.263333,"xag_usd":26.0375,"xpt_usd":1021.326667,"copper_usd":3.5915,"brent_usd":51.13,"wheat_usd":637.75,"coffee_usd":1.1723,"xau_per_btc":12.26665058,"xag_per_btc":884.87758041,"xpt_per_btc":22.55889398,"copper_per_btc":6415.14687456,"brent_per_btc":450.61607667,"wheat_per_btc":36.12700902,"coffee_per_btc":19653.67226819,"forward_filled":""},"2020-12-21":{"btc_usd":23173,"btc_supply":18366000,"xau_usd":1876.76,"xag_usd":26.17,"xpt_usd":1013.93,"copper_usd":3.573,"brent_usd":50.61,"wheat_usd":638.75,"coffee_usd":1.168,"xau_per_btc":12.34734329,"xag_per_btc":885.47955674,"xpt_per_btc":22.85463494,"copper_per_btc":6485.58634201,"brent_per_btc":457.87393796,"wheat_per_btc":36.27866928,"coffee_per_btc":19839.89726027,"forward_filled":""},"2020-12-22":{"btc_usd":23743,"btc_supply":18367800,"xau_usd":1860.32,"xag_usd":25.19,"xpt_usd":1006.06,"copper_usd":3.518,"brent_usd":49.88,"wheat_usd":644.5,"coffee_usd":1.168,"xau_per_btc":12.762858,"xag_per_btc":942.55657007,"xpt_per_btc":23.5999841,"copper_per_btc":6749.00511654,"brent_per_btc":476.00240577,"wheat_per_btc":36.8394104,"coffee_per_btc":20327.9109589,"forward_filled":""},"2020-12-23":{"btc_usd":23281,"btc_supply":18369600,"xau_usd":1873.21,"xag_usd":25.56,"xpt_usd":1018.42,"copper_usd":3.552,"brent_usd":51.05,"wheat_usd":657.25,"coffee_usd":1.1672,"xau_per_btc":12.42839831,"xag_per_btc":910.8372457,"xpt_per_btc":22.85992027,"copper_per_btc":6554.33558559,"brent_per_btc":456.043095,"wheat_per_btc":35.4218334,"coffee_per_btc":19946.02467443,"forward_filled":""},"2020-12-24":{"btc_usd":23333,"btc_supply":18371400,"xau_usd":1879.82,"xag_usd":25.7945,"xpt_usd":1026.77,"copper_usd":3.56,"brent_usd":50.88,"wheat_usd":657.25,"coffee_usd":1.1672,"xau_per_btc":12.41235863,"xag_per_btc":904.57268022,"xpt_per_btc":22.72466083,"copper_per_btc":6554.21348315,"brent_per_btc":458.58883648,"wheat_per_btc":35.50095093,"coffee_per_btc":19990.57573681,"forward_filled":""},"2020-12-25":{"btc_usd":24205,"btc_supply":18373200,"xau_usd":1878.355,"xag_usd":25.910875,"xpt_usd":1028.84,"copper_usd":3.5625,"brent_usd":50.88,"wheat_usd":653.375,"coffee_usd":1.1672,"xau_per_btc":12.88627549,"xag_per_btc":934.16374399,"xpt_per_btc":23.52649586,"copper_per_btc":6794.38596491,"brent_per_btc":475.72720126,"wheat_per_btc":37.04610675,"coffee_per_btc":20737.66278273,"forward_filled":""},"2020-12-26":{"btc_usd":25077,"btc_supply":18375000,"xau_usd":1876.89,"xag_usd":26.02725,"xpt_usd":1030.91,"copper_usd":3.565,"brent_usd":50.88,"wheat_usd":649.5,"coffee_usd":1.1672,"xau_per_btc":13.36093218,"xag_per_btc":963.49018817,"xpt_per_btc":24.32511082,"copper_per_btc":7034.22159888,"brent_per_btc":492.86556604,"wheat_per_btc":38.60969977,"coffee_per_btc":21484.74982865,"forward_filled":""},"2020-12-27":{"btc_usd":25949,"btc_supply":18375900,"xau_usd":1875.425,"xag_usd":26.143625,"xpt_usd":1032.98,"copper_usd":3.5675,"brent_usd":50.88,"wheat_usd":645.625,"coffee_usd":1.1672,"xau_per_btc":13.83633043,"xag_per_btc":992.55554652,"xpt_per_btc":25.12052508,"copper_per_btc":7273.7210932,"brent_per_btc":510.00393082,"wheat_per_btc":40.19206196,"coffee_per_btc":22231.83687457,"forward_filled":""},"2020-12-28":{"btc_usd":26821,"btc_supply":18376800,"xau_usd":1873.96,"xag_usd":26.26,"xpt_usd":1035.05,"copper_usd":3.57,"brent_usd":50.88,"wheat_usd":641.75,"coffee_usd":1.1672,"xau_per_btc":14.31247198,"xag_per_btc":1021.36329018,"xpt_per_btc":25.91275784,"copper_per_btc":7512.88515406,"brent_per_btc":527.1422956,"wheat_per_btc":41.79353331,"coffee_per_btc":22978.92392049,"forward_filled":""},"2020-12-29":{"btc_usd":27043,"btc_supply":18377700,"xau_usd":1878.41,"xag_usd":26.21,"xpt_usd":1052.95,"copper_usd":3.553,"brent_usd":50.44,"wheat_usd":646,"coffee_usd":1.1672,"xau_per_btc":14.39675044,"xag_per_btc":1031.78176269,"xpt_per_btc":25.68308087,"copper_per_btc":7611.31438221,"brent_per_btc":536.14195083,"wheat_per_btc":41.8622291,"coffee_per_btc":23169.12268677,"forward_filled":""},"2020-12-30":{"btc_usd":28742,"btc_supply":18378600,"xau_usd":1894.58,"xag_usd":26.68,"xpt_usd":1070.82,"copper_usd":3.543,"brent_usd":50.74,"wheat_usd":668.25,"coffee_usd":1.1672,"xau_per_btc":15.17064468,"xag_per_btc":1077.28635682,"xpt_per_btc":26.84111242,"copper_per_btc":8112.33418007,"brent_per_btc":566.45644462,"wheat_per_btc":43.01084923,"coffee_per_btc":24624.74297464,"forward_filled":""},"2020-12-31":{"btc_usd":29170,"btc_supply":18379500,"xau_usd":1898.705,"xag_usd":26.389,"xpt_usd":1070.71,"copper_usd":3.514,"brent_usd":51.22,"wheat_usd":673,"coffee_usd":1.1672,"xau_per_btc":15.36310275,"xag_per_btc":1105.38481943,"xpt_per_btc":27.24360471,"copper_per_btc":8301.08138873,"brent_per_btc":569.50409996,"wheat_per_btc":43.34323923,"coffee_per_btc":24991.43248801,"forward_filled":""},"2021-01-01":{"btc_usd":29724.5,"btc_supply":18380400,"xau_usd":1909.72375,"xag_usd":26.60175,"xpt_usd":1071.28,"copper_usd":3.52375,"brent_usd":51.0075,"wheat_usd":673.375,"coffee_usd":1.1757,"xau_per_btc":15.56481664,"xag_per_btc":1117.38889359,"xpt_per_btc":27.74671421,"copper_per_btc":8435.47357219,"brent_per_btc":582.74763515,"wheat_per_btc":44.14256544,"coffee_per_btc":25282.38496215,"forward_filled":""},"2021-01-02":{"btc_usd":30279,"btc_supply":18381300,"xau_usd":1920.7425,"xag_usd":26.8145,"xpt_usd":1071.85,"copper_usd":3.5335,"brent_usd":50.795,"wheat_usd":673.75,"coffee_usd":1.1842,"xau_per_btc":15.76421618,"xag_per_btc":1129.20248373,"xpt_per_btc":28.24928861,"copper_per_btc":8569.12409792,"brent_per_btc":596.10197854,"wheat_per_btc":44.94100186,"coffee_per_btc":25569.16061476,"forward_filled":""},"2021-01-03":{"btc_usd":30833.5,"btc_supply":18382200,"xau_usd":1931.76125,"xag_usd":27.02725,"xpt_usd":1072.42,"copper_usd":3.54325,"brent_usd":50.5825,"wheat_usd":674.125,"coffee_usd":1.1927,"xau_per_btc":15.96134098,"xag_per_btc":1140.83008815,"xpt_per_btc":28.75132877,"copper_per_btc":8702.03908841,"brent_per_btc":609.56852666,"wheat_per_btc":45.73854997,"coffee_per_btc":25851.84874654,"forward_filled":""},"2021-01-04":{"btc_usd":31388,"btc_supply":18383100,"xau_usd":1942.78,"xag_usd":27.24,"xpt_usd":1072.99,"copper_usd":3.553,"brent_usd":50.37,"wheat_usd":674.5,"coffee_usd":1.2012,"xau_per_btc":16.15622973,"xag_per_btc":1152.27606461,"xpt_per_btc":29.25283553,"copper_per_btc":8834.22459893,"brent_per_btc":623.14869962,"wheat_per_btc":46.53521127,"coffee_per_btc":26130.53613054,"forward_filled":""},"2021-01-05":{"btc_usd":34285,"btc_supply":18384000,"xau_usd":1950.18,"xag_usd":27.58,"xpt_usd":1114.13,"copper_usd":3.6405,"brent_usd":53.16,"wheat_usd":686.5,"coffee_usd":1.1859,"xau_per_btc":17.58042847,"xag_per_btc":1243.11094996,"xpt_per_btc":30.77289006,"copper_per_btc":9417.66240901,"brent_per_btc":644.93980436,"wheat_per_btc":49.94173343,"coffee_per_btc":28910.53208534,"forward_filled":""},"2021-01-06":{"btc_usd":36074,"btc_supply":18384900,"xau_usd":1919.48,"xag_usd":27.3,"xpt_usd":1103.77,"copper_usd":3.65,"brent_usd":53.8,"wheat_usd":680,"coffee_usd":1.1686,"xau_per_btc":18.79363161,"xag_per_btc":1321.39194139,"xpt_per_btc":32.6825335,"copper_per_btc":9883.28767123,"brent_per_btc":670.5204461,"wheat_per_btc":53.05,"coffee_per_btc":30869.41639569,"forward_filled":""},"2021-01-07":{"btc_usd":39632,"btc_supply":18385800,"xau_usd":1913.25,"xag_usd":27.13,"xpt_usd":1119.4,"copper_usd":3.6955,"brent_usd":53.7,"wheat_usd":674.75,"coffee_usd":1.1277,"xau_per_btc":20.71449105,"xag_per_btc":1460.81828234,"xpt_per_btc":35.40468108,"copper_per_btc":10724.39453389,"brent_per_btc":738.02607076,"wheat_per_btc":58.73582808,"coffee_per_btc":35144.09860779,"forward_filled":""},"2021-01-08":{"btc_usd":39037,"btc_supply":18386700,"xau_usd":1848.61,"xag_usd":25.31,"xpt_usd":1066.76,"copper_usd":3.6735,"brent_usd":55.51,"wheat_usd":683.75,"coffee_usd":1.1351,"xau_per_btc":21.11694733,"xag_per_btc":1542.35480047,"xpt_per_btc":36.59398553,"copper_per_btc":10626.65033347,"brent_per_btc":703.24265898,"wheat_per_btc":57.09250457,"coffee_per_btc":34390.80257246,"forward_filled":""},"2021-01-09":{"btc_usd":37514,"btc_supply":18387600,"xau_usd":1846.983333,"xag_usd":25.176667,"xpt_usd":1056.37,"copper_usd":3.637,"brent_usd":55.286667,"wheat_usd":682.416667,"coffee_usd":1.1407,"xau_per_btc":20.31095751,"xag_per_btc":1490.03043175,"xpt_per_btc":35.5121785,"copper_per_btc":10314.54495463,"brent_per_btc":678.5361107,"wheat_per_btc":54.97227986,"coffee_per_btc":32886.82388007,"forward_filled":""},"2021-01-10":{"btc_usd":35991,"btc_supply":18388500,"xau_usd":1845.356667,"xag_usd":25.043333,"xpt_usd":1045.98,"copper_usd":3.6005,"brent_usd":55.063333,"wheat_usd":681.083333,"coffee_usd":1.1462,"xau_per_btc":19.50354674,"xag_per_btc":1437.14896096,"xpt_per_btc":34.40887971,"copper_per_btc":9996.11165116,"brent_per_btc":653.62915826,"wheat_per_btc":52.84375385,"coffee_per_btc":31400.27918339,"forward_filled":""},"2021-01-11":{"btc_usd":34468,"btc_supply":18389400,"xau_usd":1843.73,"xag_usd":24.91,"xpt_usd":1035.59,"copper_usd":3.564,"brent_usd":54.84,"wheat_usd":679.75,"coffee_usd":1.1518,"xau_per_btc":18.69471126,"xag_per_btc":1383.70132477,"xpt_per_btc":33.28344229,"copper_per_btc":9671.15600449,"brent_per_btc":628.51932896,"wheat_per_btc":50.70687753,"coffee_per_btc":29925.33425942,"forward_filled":""},"2021-01-12":{"btc_usd":33683,"btc_supply":18390300,"xau_usd":1854.75,"xag_usd":25.55,"xpt_usd":1078.31,"copper_usd":3.605,"brent_usd":55.98,"wheat_usd":710,"coffee_usd":1.1358,"xau_per_btc":18.16039898,"xag_per_btc":1318.31702544,"xpt_per_btc":31.23684284,"copper_per_btc":9343.41192788,"brent_per_btc":601.69703466,"wheat_per_btc":47.44084507,"coffee_per_btc":29655.74925163,"forward_filled":""},"2021-01-13":{"btc_usd":37219,"btc_supply":18391200,"xau_usd":1845.12,"xag_usd":25.21,"xpt_usd":1101.08,"copper_usd":3.617,"brent_usd":55.52,"wheat_usd":705.5,"coffee_usd":1.1365,"xau_per_btc":20.17158776,"xag_per_btc":1476.35858786,"xpt_per_btc":33.80226687,"copper_per_btc":10290.01935306,"brent_per_btc":670.37103746,"wheat_per_btc":52.75549256,"coffee_per_btc":32748.79014518,"forward_filled":""},"2021-01-14":{"btc_usd":38941,"btc_supply":18392100,"xau_usd":1845.87,"xag_usd":25.51,"xpt_usd":1122.02,"copper_usd":3.668,"brent_usd":55.76,"wheat_usd":715,"coffee_usd":1.174,"xau_per_btc":21.09628522,"xag_per_btc":1526.499412,"xpt_per_btc":34.70615497,"copper_per_btc":10616.41221374,"brent_per_btc":698.36800574,"wheat_per_btc":54.46293706,"coffee_per_btc":33169.50596252,"forward_filled":""},"2021-01-15":{"btc_usd":35585,"btc_supply":18393000,"xau_usd":1825.57,"xag_usd":24.71,"xpt_usd":1078.55,"copper_usd":3.603,"brent_usd":54.8,"wheat_usd":720.5,"coffee_usd":1.1919,"xau_per_btc":19.49254206,"xag_per_btc":1440.10522056,"xpt_per_btc":32.99337073,"copper_per_btc":9876.49181238,"brent_per_btc":649.36131387,"wheat_per_btc":49.38931298,"coffee_per_btc":29855.69259166,"forward_filled":""},"2021-01-16":{"btc_usd":35892,"btc_supply":18393900,"xau_usd":1829.575,"xag_usd":24.797167,"xpt_usd":1080.866667,"copper_usd":3.61125,"brent_usd":54.603333,"wheat_usd":719.6875,"coffee_usd":1.1934,"xau_per_btc":19.61767077,"xag_per_btc":1447.4234093,"xpt_per_btc":33.20668598,"copper_per_btc":9938.94080997,"brent_per_btc":657.3225118,"wheat_per_btc":49.87164568,"coffee_per_btc":30075.4147813,"forward_filled":""},"2021-01-17":{"btc_usd":36199,"btc_supply":18394800,"xau_usd":1833.58,"xag_usd":24.884333,"xpt_usd":1083.183333,"copper_usd":3.6195,"brent_usd":54.406667,"wheat_usd":718.875,"coffee_usd":1.195,"xau_per_btc":19.74225286,"xag_per_btc":1454.69038692,"xpt_per_btc":33.41908881,"copper_per_btc":10001.10512502,"brent_per_btc":665.34125312,"wheat_per_btc":50.35506868,"coffee_per_btc":30292.05020921,"forward_filled":""},"2021-01-18":{"btc_usd":36506,"btc_supply":18395700,"xau_usd":1837.585,"xag_usd":24.9715,"xpt_usd":1085.5,"copper_usd":3.62775,"brent_usd":54.21,"wheat_usd":718.0625,"coffee_usd":1.1965,"xau_per_btc":19.8662919,"xag_per_btc":1461.90657349,"xpt_per_btc":33.63058498,"copper_per_btc":10062.98669975,"brent_per_btc":673.41818853,"wheat_per_btc":50.83958569,"coffee_per_btc":30510.65608023,"forward_filled":""},"2021-01-19":{"btc_usd":36695,"btc_supply":18396600,"xau_usd":1839.96,"xag_usd":25.22,"xpt_usd":1088.03,"copper_usd":3.636,"brent_usd":55.38,"wheat_usd":717.25,"coffee_usd":1.198,"xau_per_btc":19.94336833,"xag_per_btc":1454.99603489,"xpt_per_btc":33.72609211,"copper_per_btc":10092.13421342,"brent_per_btc":662.6038281,"wheat_per_btc":51.16068316,"coffee_per_btc":30630.21702838,"forward_filled":""},"2021-01-20":{"btc_usd":35030,"btc_supply":18397500,"xau_usd":1871.4,"xag_usd":25.84,"xpt_usd":1113.61,"copper_usd":3.6475,"brent_usd":55.66,"wheat_usd":710.25,"coffee_usd":1.1914,"xau_per_btc":18.71860639,"xag_per_btc":1355.6501548,"xpt_per_btc":31.45625488,"copper_per_btc":9603.83824537,"brent_per_btc":629.3568092,"wheat_per_btc":49.32066174,"coffee_per_btc":29402.38375021,"forward_filled":""},"2021-01-21":{"btc_usd":30824,"btc_supply":18398400,"xau_usd":1869.83,"xag_usd":25.9375,"xpt_usd":1129.9,"copper_usd":3.6555,"brent_usd":55.68,"wheat_usd":703.25,"coffee_usd":1.1739,"xau_per_btc":16.48492109,"xag_per_btc":1188.39518072,"xpt_per_btc":27.28029029,"copper_per_btc":8432.22541376,"brent_per_btc":553.59195402,"wheat_per_btc":43.83078564,"coffee_per_btc":26257.77323452,"forward_filled":""},"2021-01-22":{"btc_usd":33555,"btc_supply":18399300,"xau_usd":1853.87,"xag_usd":25.45,"xpt_usd":1104.3,"copper_usd":3.6355,"brent_usd":55.22,"wheat_usd":672,"coffee_usd":1.1826,"xau_per_btc":18.09997465,"xag_per_btc":1318.4675835,"xpt_per_btc":30.38576474,"copper_per_btc":9229.81708156,"brent_per_btc":607.66026802,"wheat_per_btc":49.93303571,"coffee_per_btc":28373.92186707,"forward_filled":""},"2021-01-23":{"btc_usd":33199,"btc_supply":18400200,"xau_usd":1854.563333,"xag_usd":25.413333,"xpt_usd":1103.043333,"copper_usd":3.637167,"brent_usd":55.293333,"wheat_usd":676.666667,"coffee_usd":1.1748,"xau_per_btc":17.90124899,"xag_per_btc":1306.36150717,"xpt_per_btc":30.09763897,"copper_per_btc":9127.70846101,"brent_per_btc":600.41596697,"wheat_per_btc":49.06256155,"coffee_per_btc":28259.27817501,"forward_filled":""},"2021-01-24":{"btc_usd":32843,"btc_supply":18401100,"xau_usd":1855.256667,"xag_usd":25.376667,"xpt_usd":1101.786667,"copper_usd":3.638833,"brent_usd":55.366667,"wheat_usd":681.333333,"coffee_usd":1.167,"xau_per_btc":17.70267186,"xag_per_btc":1294.22039545,"xpt_per_btc":29.80885591,"copper_per_btc":9025.69587557,"brent_per_btc":593.19084531,"wheat_per_btc":48.20401177,"coffee_per_btc":28143.10197087,"forward_filled":""},"2021-01-25":{"btc_usd":32487,"btc_supply":18402000,"xau_usd":1855.95,"xag_usd":25.34,"xpt_usd":1100.53,"copper_usd":3.6405,"brent_usd":55.44,"wheat_usd":686,"coffee_usd":1.1592,"xau_per_btc":17.50424311,"xag_per_btc":1282.0441989,"xpt_per_btc":29.51941337,"copper_per_btc":8923.77420684,"brent_per_btc":585.98484848,"wheat_per_btc":47.35714286,"coffee_per_btc":28025.36231884,"forward_filled":""},"2021-01-26":{"btc_usd":32657,"btc_supply":18402900,"xau_usd":1850.81,"xag_usd":25.48,"xpt_usd":1102.35,"copper_usd":3.6405,"brent_usd":55.26,"wheat_usd":686,"coffee_usd":1.1592,"xau_per_btc":17.64470691,"xag_per_btc":1281.67189953,"xpt_per_btc":29.62489228,"copper_per_btc":8970.47108914,"brent_per_btc":590.96996019,"wheat_per_btc":47.60495627,"coffee_per_btc":28172.01518288,"forward_filled":""},"2021-01-27":{"btc_usd":30611,"btc_supply":18403800,"xau_usd":1843.56,"xag_usd":25.27,"xpt_usd":1069.08,"copper_usd":3.5715,"brent_usd":55.07,"wheat_usd":695.75,"coffee_usd":1.1702,"xau_per_btc":16.60428736,"xag_per_btc":1211.35734072,"xpt_per_btc":28.63303027,"copper_per_btc":8570.90858183,"brent_per_btc":555.85618304,"wheat_per_btc":43.9971254,"coffee_per_btc":26158.77627756,"forward_filled":""},"2021-01-28":{"btc_usd":33548,"btc_supply":18404700,"xau_usd":1842.43,"xag_usd":26.47,"xpt_usd":1074.66,"copper_usd":3.583,"brent_usd":54.87,"wheat_usd":684.5,"coffee_usd":1.1771,"xau_per_btc":18.20856152,"xag_per_btc":1267.39705327,"xpt_per_btc":31.21731524,"copper_per_btc":9363.10354452,"brent_per_btc":611.4087844,"wheat_per_btc":49.0109569,"coffee_per_btc":28500.55220457,"forward_filled":""},"2021-01-29":{"btc_usd":34569,"btc_supply":18405600,"xau_usd":1842.81,"xag_usd":26.91,"xpt_usd":1075.13,"copper_usd":3.5735,"brent_usd":55.25,"wheat_usd":700.5,"coffee_usd":1.1627,"xau_per_btc":18.75885197,"xag_per_btc":1284.61538462,"xpt_per_btc":32.15332099,"copper_per_btc":9673.70924864,"brent_per_btc":625.68325792,"wheat_per_btc":49.3490364,"coffee_per_btc":29731.65906941,"forward_filled":""},"2021-01-30":{"btc_usd":34232.666667,"btc_supply":18406500,"xau_usd":1848.743333,"xag_usd":27.62,"xpt_usd":1094.153333,"copper_usd":3.569667,"brent_usd":55.64,"wheat_usd":696.5,"coffee_usd":1.1589,"xau_per_btc":18.51672217,"xag_per_btc":1239.41588222,"xpt_per_btc":31.28690069,"copper_per_btc":9589.87677758,"brent_per_btc":615.25281573,"wheat_per_btc":49.14955731,"coffee_per_btc":29538.93059539,"forward_filled":""},"2021-01-31":{"btc_usd":33896.333333,"btc_supply":18407400,"xau_usd":1854.676667,"xag_usd":28.33,"xpt_usd":1113.176667,"copper_usd":3.565833,"brent_usd":56.03,"wheat_usd":692.5,"coffee_usd":1.1551,"xau_per_btc":18.27614157,"xag_per_btc":1196.48193904,"xpt_per_btc":30.45009327,"copper_per_btc":9505.86674502,"brent_per_btc":604.96757689,"wheat_per_btc":48.94777377,"coffee_per_btc":29344.93406025,"forward_filled":""},"2021-02-01":{"btc_usd":33560,"btc_supply":18408300,"xau_usd":1860.61,"xag_usd":29.04,"xpt_usd":1132.2,"copper_usd":3.562,"brent_usd":56.42,"wheat_usd":688.5,"coffee_usd":1.1513,"xau_per_btc":18.03709536,"xag_per_btc":1155.64738292,"xpt_per_btc":29.64140611,"copper_per_btc":9421.67321729,"brent_per_btc":594.82453031,"wheat_per_btc":48.74364561,"coffee_per_btc":29149.65690958,"forward_filled":""},"2021-02-02":{"btc_usd":35652,"btc_supply":18409200,"xau_usd":1837.97,"xag_usd":26.7,"xpt_usd":1096.42,"copper_usd":3.539,"brent_usd":57.62,"wheat_usd":682.25,"coffee_usd":1.1798,"xau_per_btc":19.39748745,"xag_per_btc":1335.28089888,"xpt_per_btc":32.51673629,"copper_per_btc":10074.03221249,"brent_per_btc":618.74349184,"wheat_per_btc":52.25650421,"coffee_per_btc":30218.6811324,"forward_filled":""},"2021-02-03":{"btc_usd":37309,"btc_supply":18410100,"xau_usd":1834.08,"xag_usd":26.89,"xpt_usd":1105.03,"copper_usd":3.5785,"brent_usd":58.61,"wheat_usd":685.75,"coffee_usd":1.1621,"xau_per_btc":20.34207886,"xag_per_btc":1387.46746002,"xpt_per_btc":33.76288427,"copper_per_btc":10425.87676401,"brent_per_btc":636.56372633,"wheat_per_btc":54.40612468,"coffee_per_btc":32104.81025729,"forward_filled":""},"2021-02-04":{"btc_usd":37295,"btc_supply":18411000,"xau_usd":1794.33,"xag_usd":26.37,"xpt_usd":1101.45,"copper_usd":3.566,"brent_usd":58.98,"wheat_usd":675,"coffee_usd":1.1649,"xau_per_btc":20.78491693,"xag_per_btc":1414.29654911,"xpt_per_btc":33.85991193,"copper_per_btc":10458.49691531,"brent_per_btc":632.33299424,"wheat_per_btc":55.25185185,"coffee_per_btc":32015.62365868,"forward_filled":""},"2021-02-05":{"btc_usd":37771,"btc_supply":18411900,"xau_usd":1810.95,"xag_usd":26.86,"xpt_usd":1127.01,"copper_usd":3.639,"brent_usd":59.48,"wheat_usd":678.75,"coffee_usd":1.1692,"xau_per_btc":20.85700875,"xag_per_btc":1406.21742368,"xpt_per_btc":33.51434326,"copper_per_btc":10379.4998626,"brent_per_btc":635.02017485,"wheat_per_btc":55.64788214,"coffee_per_btc":32304.99486829,"forward_filled":""},"2021-02-06":{"btc_usd":40085.666667,"btc_supply":18412800,"xau_usd":1817.503333,"xag_usd":26.996667,"xpt_usd":1138.823333,"copper_usd":3.652333,"brent_usd":59.71,"wheat_usd":683.583333,"coffee_usd":1.1697,"xau_per_btc":22.05534699,"xag_per_btc":1484.83761595,"xpt_per_btc":35.19919684,"copper_per_btc":10975.35922026,"brent_per_btc":671.33925083,"wheat_per_btc":58.64049741,"coffee_per_btc":34270.04075147,"forward_filled":""},"2021-02-07":{"btc_usd":42400.333333,"btc_supply":18413700,"xau_usd":1824.056667,"xag_usd":27.133333,"xpt_usd":1150.636667,"copper_usd":3.665667,"brent_usd":59.94,"wheat_usd":688.416667,"coffee_usd":1.1701,"xau_per_btc":23.24507462,"xag_per_btc":1562.66586685,"xpt_per_btc":36.84945435,"copper_per_btc":11566.88082496,"brent_per_btc":707.37960182,"wheat_per_btc":61.59109064,"coffee_per_btc":36236.50400222,"forward_filled":""},"2021-02-08":{"btc_usd":44715,"btc_supply":18414600,"xau_usd":1830.61,"xag_usd":27.27,"xpt_usd":1162.45,"copper_usd":3.679,"brent_usd":60.17,"wheat_usd":693.25,"coffee_usd":1.1706,"xau_per_btc":24.42628413,"xag_per_btc":1639.7139714,"xpt_per_btc":38.46617059,"copper_per_btc":12154.11796684,"brent_per_btc":743.14442413,"wheat_per_btc":64.50054093,"coffee_per_btc":38198.35981548,"forward_filled":""},"2021-02-09":{"btc_usd":46827,"btc_supply":18415500,"xau_usd":1838.59,"xag_usd":27.27,"xpt_usd":1181.97,"copper_usd":3.7335,"brent_usd":60.74,"wheat_usd":687,"coffee_usd":1.1698,"xau_per_btc":25.46897351,"xag_per_btc":1717.16171617,"xpt_per_btc":39.6177568,"copper_per_btc":12542.3865006,"brent_per_btc":770.9417188,"wheat_per_btc":68.16157205,"coffee_per_btc":40029.91964438,"forward_filled":""},"2021-02-10":{"btc_usd":45214,"btc_supply":18416400,"xau_usd":1843.255,"xag_usd":27.023,"xpt_usd":1244.19,"copper_usd":3.7855,"brent_usd":61.17,"wheat_usd":673,"coffee_usd":1.1581,"xau_per_btc":24.52943299,"xag_per_btc":1673.16730193,"xpt_per_btc":36.34010883,"copper_per_btc":11943.99683001,"brent_per_btc":739.15317966,"wheat_per_btc":67.18276374,"coffee_per_btc":39041.53354633,"forward_filled":""},"2021-02-11":{"btc_usd":47678,"btc_supply":18417300,"xau_usd":1825.7,"xag_usd":26.98,"xpt_usd":1239.91,"copper_usd":3.7875,"brent_usd":61.09,"wheat_usd":671,"coffee_usd":1.1394,"xau_per_btc":26.11491483,"xag_per_btc":1767.1608599,"xpt_per_btc":38.45279093,"copper_per_btc":12588.25082508,"brent_per_btc":780.4550663,"wheat_per_btc":71.05514158,"coffee_per_btc":41844.8306126,"forward_filled":""},"2021-02-12":{"btc_usd":47678,"btc_supply":18418200,"xau_usd":1821.29,"xag_usd":27.26,"xpt_usd":1253.16,"copper_usd":3.802,"brent_usd":62.47,"wheat_usd":674.25,"coffee_usd":1.1393,"xau_per_btc":26.17814846,"xag_per_btc":1749.00953778,"xpt_per_btc":38.04621916,"copper_per_btc":12540.24197791,"brent_per_btc":763.21434288,"wheat_per_btc":70.71264368,"coffee_per_btc":41848.50346704,"forward_filled":""},"2021-02-13":{"btc_usd":47867.333333,"btc_supply":18419100,"xau_usd":1820.478333,"xag_usd":27.371667,"xpt_usd":1270.55,"copper_usd":3.8135,"brent_usd":62.84,"wheat_usd":679.4375,"coffee_usd":1.1381,"xau_per_btc":26.29382205,"xag_per_btc":1748.79130792,"xpt_per_btc":37.67449792,"copper_per_btc":12552.07377291,"brent_per_btc":761.73350307,"wheat_per_btc":70.45141508,"coffee_per_btc":42058.9872006,"forward_filled":""},"2021-02-14":{"btc_usd":48056.666667,"btc_supply":18420000,"xau_usd":1819.666667,"xag_usd":27.483333,"xpt_usd":1287.94,"copper_usd":3.825,"brent_usd":63.21,"wheat_usd":684.625,"coffee_usd":1.1369,"xau_per_btc":26.40959882,"xag_per_btc":1748.57491509,"xpt_per_btc":37.31281478,"copper_per_btc":12563.83442275,"brent_per_btc":760.26999948,"wheat_per_btc":70.19414521,"coffee_per_btc":42269.91526695,"forward_filled":""},"2021-02-15":{"btc_usd":48246,"btc_supply":18420900,"xau_usd":1818.855,"xag_usd":27.595,"xpt_usd":1305.33,"copper_usd":3.8365,"brent_usd":63.58,"wheat_usd":689.8125,"coffee_usd":1.1356,"xau_per_btc":26.52547894,"xag_per_btc":1748.36021018,"xpt_per_btc":36.96076854,"copper_per_btc":12575.52456666,"brent_per_btc":758.82352941,"wheat_per_btc":69.94074477,"coffee_per_btc":42485.02994012,"forward_filled":""},"2021-02-16":{"btc_usd":49150,"btc_supply":18421800,"xau_usd":1794.46,"xag_usd":27.24,"xpt_usd":1263.59,"copper_usd":3.848,"brent_usd":63.96,"wheat_usd":695,"coffee_usd":1.1344,"xau_per_btc":27.38985544,"xag_per_btc":1804.3318649,"xpt_per_btc":38.89711061,"copper_per_btc":12772.86902287,"brent_per_btc":768.44903064,"wheat_per_btc":70.71942446,"coffee_per_btc":43326.86882934,"forward_filled":""},"2021-02-17":{"btc_usd":52127,"btc_supply":18422700,"xau_usd":1776.44,"xag_usd":27.3915,"xpt_usd":1255.24,"copper_usd":3.836,"brent_usd":65.02,"wheat_usd":681.5,"coffee_usd":1.1703,"xau_per_btc":29.3435185,"xag_per_btc":1903.03561324,"xpt_per_btc":41.52751665,"copper_per_btc":13588.89468196,"brent_per_btc":801.70716703,"wheat_per_btc":76.48862803,"coffee_per_btc":44541.57053747,"forward_filled":""},"2021-02-18":{"btc_usd":51840,"btc_supply":18423600,"xau_usd":1775.84,"xag_usd":27.03,"xpt_usd":1277.56,"copper_usd":3.9165,"brent_usd":64.09,"wheat_usd":700,"coffee_usd":1.1809,"xau_per_btc":29.19181908,"xag_per_btc":1917.86903441,"xpt_per_btc":40.57735057,"copper_per_btc":13236.307928,"brent_per_btc":808.86253706,"wheat_per_btc":74.05714286,"coffee_per_btc":43898.72131425,"forward_filled":""},"2021-02-19":{"btc_usd":55353,"btc_supply":18424500,"xau_usd":1781.43,"xag_usd":27.19,"xpt_usd":1276.41,"copper_usd":4.09,"brent_usd":62.84,"wheat_usd":688.25,"coffee_usd":1.2009,"xau_per_btc":31.07222849,"xag_per_btc":2035.78521515,"xpt_per_btc":43.36615978,"copper_per_btc":13533.7408313,"brent_per_btc":880.85614258,"wheat_per_btc":80.4257174,"coffee_per_btc":46092.93030227,"forward_filled":""},"2021-02-20":{"btc_usd":54952.333333,"btc_supply":18425400,"xau_usd":1790.74,"xag_usd":27.506667,"xpt_usd":1276.16,"copper_usd":4.110833,"brent_usd":63.47,"wheat_usd":692.666667,"coffee_usd":1.2169,"xau_per_btc":30.68694134,"xag_per_btc":1997.78233157,"xpt_per_btc":43.06069249,"copper_per_btc":13367.68808974,"brent_per_btc":865.80011553,"wheat_per_btc":79.33445617,"coffee_per_btc":45157.64100008,"forward_filled":""},"2021-02-21":{"btc_usd":54551.666667,"btc_supply":18426300,"xau_usd":1800.05,"xag_usd":27.823333,"xpt_usd":1275.91,"copper_usd":4.131667,"brent_usd":64.1,"wheat_usd":697.083333,"coffee_usd":1.233,"xau_per_btc":30.30563966,"xag_per_btc":1960.64456645,"xpt_per_btc":42.75510551,"copper_per_btc":13203.30672027,"brent_per_btc":851.04004161,"wheat_per_btc":78.25702335,"coffee_per_btc":44243.03865937,"forward_filled":""},"2021-02-22":{"btc_usd":54151,"btc_supply":18427200,"xau_usd":1809.36,"xag_usd":28.14,"xpt_usd":1275.66,"copper_usd":4.1525,"brent_usd":64.73,"wheat_usd":701.5,"coffee_usd":1.249,"xau_per_btc":29.92826193,"xag_per_btc":1924.34257285,"xpt_per_btc":42.44939874,"copper_per_btc":13040.57796508,"brent_per_btc":836.56727947,"wheat_per_btc":77.19315752,"coffee_per_btc":43355.48438751,"forward_filled":""},"2021-02-23":{"btc_usd":48685,"btc_supply":18428100,"xau_usd":1805.67,"xag_usd":27.68,"xpt_usd":1241.04,"copper_usd":4.1875,"brent_usd":65.16,"wheat_usd":703.25,"coffee_usd":1.2719,"xau_per_btc":26.96229101,"xag_per_btc":1758.85115607,"xpt_per_btc":39.22919487,"copper_per_btc":11626.26865672,"brent_per_btc":747.16083487,"wheat_per_btc":69.22858159,"coffee_per_btc":38277.38029719,"forward_filled":""},"2021-02-24":{"btc_usd":48797,"btc_supply":18429000,"xau_usd":1805.47,"xag_usd":27.99,"xpt_usd":1270.23,"copper_usd":4.301,"brent_usd":66.85,"wheat_usd":717.75,"coffee_usd":1.3048,"xau_per_btc":27.02731145,"xag_per_btc":1743.37263308,"xpt_per_btc":38.41587744,"copper_per_btc":11345.50104627,"brent_per_btc":729.94764398,"wheat_per_btc":67.98606757,"coffee_per_btc":37398.06866953,"forward_filled":""},"2021-02-25":{"btc_usd":48165,"btc_supply":18429900,"xau_usd":1770.75,"xag_usd":27.45,"xpt_usd":1221.47,"copper_usd":4.266,"brent_usd":66.69,"wheat_usd":708.75,"coffee_usd":1.2932,"xau_per_btc":27.20033884,"xag_per_btc":1754.64480874,"xpt_per_btc":39.43199587,"copper_per_btc":11290.43600563,"brent_per_btc":722.22222222,"wheat_per_btc":67.95767196,"coffee_per_btc":37244.81905351,"forward_filled":""},"2021-02-26":{"btc_usd":46234,"btc_supply":18430800,"xau_usd":1727.48,"xag_usd":26.55,"xpt_usd":1188.72,"copper_usd":4.0945,"brent_usd":65.86,"wheat_usd":692.75,"coffee_usd":1.3178,"xau_per_btc":26.76384097,"xag_per_btc":1741.39359699,"xpt_per_btc":38.89393633,"copper_per_btc":11291.73281231,"brent_per_btc":702.00425144,"wheat_per_btc":66.73980512,"coffee_per_btc":35084.23129458,"forward_filled":""},"2021-02-27":{"btc_usd":47202,"btc_supply":18431700,"xau_usd":1726.636667,"xag_usd":26.56,"xpt_usd":1189.226667,"copper_usd":4.102833,"brent_usd":65.426667,"wheat_usd":689.416667,"coffee_usd":1.3178,"xau_per_btc":27.33754061,"xag_per_btc":1777.18373494,"xpt_per_btc":39.69134002,"copper_per_btc":11504.73343663,"brent_per_btc":721.4489468,"wheat_per_btc":68.46657799,"coffee_per_btc":35818.78889058,"forward_filled":""},"2021-02-28":{"btc_usd":48170,"btc_supply":18432600,"xau_usd":1725.793333,"xag_usd":26.57,"xpt_usd":1189.733333,"copper_usd":4.111167,"brent_usd":64.993333,"wheat_usd":686.083333,"coffee_usd":1.3178,"xau_per_btc":27.91180095,"xag_per_btc":1812.94693263,"xpt_per_btc":40.48806456,"copper_per_btc":11716.86774096,"brent_per_btc":741.15294256,"wheat_per_btc":70.21013,"coffee_per_btc":36553.34648657,"forward_filled":""},"2021-03-01":{"btc_usd":49138,"btc_supply":18433500,"xau_usd":1724.95,"xag_usd":26.58,"xpt_usd":1190.24,"copper_usd":4.1195,"brent_usd":64.56,"wheat_usd":682.75,"coffee_usd":1.3178,"xau_per_btc":28.4866228,"xag_per_btc":1848.68322047,"xpt_per_btc":41.28411077,"copper_per_btc":11928.14661974,"brent_per_btc":761.12143742,"wheat_per_btc":71.9707067,"coffee_per_btc":37287.90408256,"forward_filled":""},"2021-03-02":{"btc_usd":47819,"btc_supply":18434400,"xau_usd":1738.48,"xag_usd":26.76,"xpt_usd":1207.99,"copper_usd":4.2315,"brent_usd":63.17,"wheat_usd":698.75,"coffee_usd":1.2803,"xau_per_btc":27.50621232,"xag_per_btc":1786.95814649,"xpt_per_btc":39.5855926,"copper_per_btc":11300.72078459,"brent_per_btc":756.98907709,"wheat_per_btc":68.43506261,"coffee_per_btc":37349.83988128,"forward_filled":""},"2021-03-03":{"btc_usd":50618,"btc_supply":18435300,"xau_usd":1711.04,"xag_usd":26.09,"xpt_usd":1173.85,"copper_usd":4.153,"brent_usd":64.7,"wheat_usd":688.5,"coffee_usd":1.2602,"xau_per_btc":29.58317748,"xag_per_btc":1940.13031813,"xpt_per_btc":43.12135281,"copper_per_btc":12188.29761618,"brent_per_btc":782.34930448,"wheat_per_btc":73.51924473,"coffee_per_btc":40166.64021584,"forward_filled":""},"2021-03-04":{"btc_usd":48251,"btc_supply":18436200,"xau_usd":1697.5,"xag_usd":25.36,"xpt_usd":1129.6,"copper_usd":3.991,"brent_usd":67.32,"wheat_usd":683.5,"coffee_usd":1.251,"xau_per_btc":28.42474227,"xag_per_btc":1902.64195584,"xpt_per_btc":42.7151204,"copper_per_btc":12089.95239288,"brent_per_btc":716.7409388,"wheat_per_btc":70.59400146,"coffee_per_btc":38569.94404476,"forward_filled":""},"2021-03-05":{"btc_usd":49254,"btc_supply":18437100,"xau_usd":1698.33,"xag_usd":25.18,"xpt_usd":1132.86,"copper_usd":4.087,"brent_usd":69.95,"wheat_usd":685.5,"coffee_usd":1.2462,"xau_per_btc":29.00143082,"xag_per_btc":1956.07625099,"xpt_per_btc":43.47757004,"copper_per_btc":12051.3824321,"brent_per_btc":704.13152252,"wheat_per_btc":71.8512035,"coffee_per_btc":39523.350987,"forward_filled":""},"2021-03-06":{"btc_usd":50037.666667,"btc_supply":18438000,"xau_usd":1693.42,"xag_usd":25.163333,"xpt_usd":1135.55,"copper_usd":4.0925,"brent_usd":69.3,"wheat_usd":683.333333,"coffee_usd":1.2355,"xau_per_btc":29.54829084,"xag_per_btc":1988.51506146,"xpt_per_btc":44.06469699,"copper_per_btc":12226.67481173,"brent_per_btc":722.04425205,"wheat_per_btc":73.22585369,"coffee_per_btc":40499.93255119,"forward_filled":""},"2021-03-07":{"btc_usd":50821.333333,"btc_supply":18438900,"xau_usd":1688.51,"xag_usd":25.146667,"xpt_usd":1138.24,"copper_usd":4.098,"brent_usd":68.65,"wheat_usd":681.166667,"coffee_usd":1.2247,"xau_per_btc":30.09833127,"xag_per_btc":2020.99679186,"xpt_per_btc":44.64904882,"copper_per_btc":12401.49666496,"brent_per_btc":740.29618839,"wheat_per_btc":74.6092488,"coffee_per_btc":41496.96524292,"forward_filled":""},"2021-03-08":{"btc_usd":51605,"btc_supply":18439800,"xau_usd":1683.6,"xag_usd":25.13,"xpt_usd":1140.93,"copper_usd":4.1035,"brent_usd":68,"wheat_usd":679,"coffee_usd":1.214,"xau_per_btc":30.65157995,"xag_per_btc":2053.52168723,"xpt_per_btc":45.23064518,"copper_per_btc":12575.84988425,"brent_per_btc":758.89705882,"wheat_per_btc":76.00147275,"coffee_per_btc":42508.23723229,"forward_filled":""},"2021-03-09":{"btc_usd":54777,"btc_supply":18440700,"xau_usd":1716.17,"xag_usd":25.93,"xpt_usd":1173.2,"copper_usd":4.0195,"brent_usd":67.03,"wheat_usd":689,"coffee_usd":1.2098,"xau_per_btc":31.91816662,"xag_per_btc":2112.49517933,"xpt_per_btc":46.69024889,"copper_per_btc":13627.81440478,"brent_per_btc":817.20125317,"wheat_per_btc":79.50217707,"coffee_per_btc":45277.73185651,"forward_filled":""},"2021-03-10":{"btc_usd":56928,"btc_supply":18441600,"xau_usd":1726.72,"xag_usd":26.21,"xpt_usd":1206.61,"copper_usd":4.042,"brent_usd":67.53,"wheat_usd":685,"coffee_usd":1.2257,"xau_per_btc":32.96886583,"xag_per_btc":2171.99542159,"xpt_per_btc":47.18011619,"copper_per_btc":14084.11677387,"brent_per_btc":843.00310973,"wheat_per_btc":83.10656934,"coffee_per_btc":46445.29656523,"forward_filled":""},"2021-03-11":{"btc_usd":57924,"btc_supply":18442500,"xau_usd":1722.6,"xag_usd":26.13,"xpt_usd":1198.68,"copper_usd":4.143,"brent_usd":69.34,"wheat_usd":675,"coffee_usd":1.2276,"xau_per_btc":33.62591432,"xag_per_btc":2216.76234214,"xpt_per_btc":48.32315547,"copper_per_btc":13981.173063,"brent_per_btc":835.36198442,"wheat_per_btc":85.81333333,"coffee_per_btc":47184.75073314,"forward_filled":""},"2021-03-12":{"btc_usd":56750,"btc_supply":18443400,"xau_usd":1724.54,"xag_usd":25.9,"xpt_usd":1207.06,"copper_usd":4.1455,"brent_usd":68.87,"wheat_usd":671,"coffee_usd":1.2276,"xau_per_btc":32.90732601,"xag_per_btc":2191.11969112,"xpt_per_btc":47.01506139,"copper_per_btc":13689.54287782,"brent_per_btc":824.01626252,"wheat_per_btc":84.5752608,"coffee_per_btc":46228.4131639,"forward_filled":""},"2021-03-13":{"btc_usd":56535.666667,"btc_supply":18444300,"xau_usd":1727.08,"xag_usd":26.016167,"xpt_usd":1211.116667,"copper_usd":4.145833,"brent_usd":68.84,"wheat_usd":673.166667,"coffee_usd":1.2338,"xau_per_btc":32.73482796,"xag_per_btc":2173.09746924,"xpt_per_btc":46.68061154,"copper_per_btc":13636.7448151,"brent_per_btc":821.26186326,"wheat_per_btc":83.98464962,"coffee_per_btc":45822.3915278,"forward_filled":""},"2021-03-14":{"btc_usd":56321.333333,"btc_supply":18445200,"xau_usd":1729.62,"xag_usd":26.132333,"xpt_usd":1215.173333,"copper_usd":4.146167,"brent_usd":68.81,"wheat_usd":675.333333,"coffee_usd":1.2399,"xau_per_btc":32.56283654,"xag_per_btc":2155.23555945,"xpt_per_btc":46.34839475,"copper_per_btc":13583.95195683,"brent_per_btc":818.50506224,"wheat_per_btc":83.39782827,"coffee_per_btc":45424.09334059,"forward_filled":""},"2021-03-15":{"btc_usd":56107,"btc_supply":18446100,"xau_usd":1732.16,"xag_usd":26.2485,"xpt_usd":1219.23,"copper_usd":4.1465,"brent_usd":68.78,"wheat_usd":677.5,"coffee_usd":1.2461,"xau_per_btc":32.39134953,"xag_per_btc":2137.53166848,"xpt_per_btc":46.01838866,"copper_per_btc":13531.170867,"brent_per_btc":815.74585635,"wheat_per_btc":82.81476015,"coffee_per_btc":45026.08137389,"forward_filled":""},"2021-03-16":{"btc_usd":56338,"btc_supply":18447000,"xau_usd":1732.485,"xag_usd":25.9605,"xpt_usd":1216.96,"copper_usd":4.079,"brent_usd":67.95,"wheat_usd":679.5,"coffee_usd":1.2395,"xau_per_btc":32.51860766,"xag_per_btc":2170.14310202,"xpt_per_btc":46.29404418,"copper_per_btc":13811.71855847,"brent_per_btc":829.10963944,"wheat_per_btc":82.91096394,"coffee_per_btc":45452.19846712,"forward_filled":""},"2021-03-17":{"btc_usd":58326,"btc_supply":18447900,"xau_usd":1747.38,"xag_usd":26.3835,"xpt_usd":1217.23,"copper_usd":4.128,"brent_usd":67.73,"wheat_usd":672.5,"coffee_usd":1.2638,"xau_per_btc":33.37911616,"xag_per_btc":2210.69986924,"xpt_per_btc":47.91699186,"copper_per_btc":14129.36046512,"brent_per_btc":861.15458438,"wheat_per_btc":86.73011152,"coffee_per_btc":46151.28976104,"forward_filled":""},"2021-03-18":{"btc_usd":57740,"btc_supply":18448800,"xau_usd":1736.18,"xag_usd":26.0595,"xpt_usd":1209.64,"copper_usd":4.128,"brent_usd":62.11,"wheat_usd":672.5,"coffee_usd":1.2638,"xau_per_btc":33.25692037,"xag_per_btc":2215.69868954,"xpt_per_btc":47.73320988,"copper_per_btc":13987.40310078,"brent_per_btc":929.64095959,"wheat_per_btc":85.85873606,"coffee_per_btc":45687.60879886,"forward_filled":""},"2021-03-19":{"btc_usd":58411,"btc_supply":18449700,"xau_usd":1745,"xag_usd":26.24,"xpt_usd":1198.16,"copper_usd":4.1235,"brent_usd":64,"wheat_usd":659.5,"coffee_usd":1.2241,"xau_per_btc":33.47335244,"xag_per_btc":2226.02896341,"xpt_per_btc":48.75058423,"copper_per_btc":14165.39347642,"brent_per_btc":912.671875,"wheat_per_btc":88.56861259,"coffee_per_btc":47717.50673965,"forward_filled":""},"2021-03-20":{"btc_usd":57146.666667,"btc_supply":18450600,"xau_usd":1743.231667,"xag_usd":26.089833,"xpt_usd":1194.523333,"copper_usd":4.132,"brent_usd":63.963333,"wheat_usd":659.583333,"coffee_usd":1.218,"xau_per_btc":32.78202648,"xag_per_btc":2190.38069991,"xpt_per_btc":47.84056124,"copper_per_btc":13830.26782841,"brent_per_btc":893.42853142,"wheat_per_btc":86.64055595,"coffee_per_btc":46918.44553941,"forward_filled":""},"2021-03-21":{"btc_usd":55882.333333,"btc_supply":18451500,"xau_usd":1741.463333,"xag_usd":25.939667,"xpt_usd":1190.886667,"copper_usd":4.1405,"brent_usd":63.926667,"wheat_usd":659.666667,"coffee_usd":1.212,"xau_per_btc":32.08929656,"xag_per_btc":2154.31961147,"xpt_per_btc":46.92498025,"copper_per_btc":13496.5181338,"brent_per_btc":874.16309899,"wheat_per_btc":84.71298631,"coffee_per_btc":46107.5357533,"forward_filled":""},"2021-03-22":{"btc_usd":54618,"btc_supply":18452400,"xau_usd":1739.695,"xag_usd":25.7895,"xpt_usd":1187.25,"copper_usd":4.149,"brent_usd":63.89,"wheat_usd":659.75,"coffee_usd":1.2059,"xau_per_btc":31.39515835,"xag_per_btc":2117.83865527,"xpt_per_btc":46.00379027,"copper_per_btc":13164.13593637,"brent_per_btc":854.87556738,"wheat_per_btc":82.78590375,"coffee_per_btc":45292.31279542,"forward_filled":""},"2021-03-23":{"btc_usd":54407,"btc_supply":18453300,"xau_usd":1727.48,"xag_usd":25.0595,"xpt_usd":1170,"copper_usd":4.088,"brent_usd":59.96,"wheat_usd":667.25,"coffee_usd":1.22,"xau_per_btc":31.49501007,"xag_per_btc":2171.11275165,"xpt_per_btc":46.5017094,"copper_per_btc":13308.95303327,"brent_per_btc":907.38825884,"wheat_per_btc":81.53915324,"coffee_per_btc":44595.90163934,"forward_filled":""},"2021-03-24":{"btc_usd":52684,"btc_supply":18454200,"xau_usd":1734.765,"xag_usd":25.1095,"xpt_usd":1176.11,"copper_usd":4.0715,"brent_usd":63.7,"wheat_usd":657.25,"coffee_usd":1.1997,"xau_per_btc":30.36953132,"xag_per_btc":2098.17001533,"xpt_per_btc":44.79512971,"copper_per_btc":12939.70281223,"brent_per_btc":827.06436421,"wheat_per_btc":80.15823507,"coffee_per_btc":43914.31191131,"forward_filled":""},"2021-03-25":{"btc_usd":51741,"btc_supply":18455100,"xau_usd":1727.855,"xag_usd":25.0915,"xpt_usd":1153.2,"copper_usd":3.985,"brent_usd":61.21,"wheat_usd":645,"coffee_usd":1.1892,"xau_per_btc":29.9452211,"xag_per_btc":2062.09274057,"xpt_per_btc":44.8673257,"copper_per_btc":12983.93977415,"brent_per_btc":845.30305506,"wheat_per_btc":80.21860465,"coffee_per_btc":43509.08173562,"forward_filled":""},"2021-03-26":{"btc_usd":54010,"btc_supply":18456000,"xau_usd":1732.57,"xag_usd":25.07,"xpt_usd":1185.13,"copper_usd":4.0785,"brent_usd":63.77,"wheat_usd":640.75,"coffee_usd":1.1888,"xau_per_btc":31.17334365,"xag_per_btc":2154.36777024,"xpt_per_btc":45.5730595,"copper_per_btc":13242.61370602,"brent_per_btc":846.94997648,"wheat_per_btc":84.29184549,"coffee_per_btc":45432.36877524,"forward_filled":""},"2021-03-27":{"btc_usd":55185.666667,"btc_supply":18456900,"xau_usd":1725.783333,"xag_usd":24.929167,"xpt_usd":1183.103333,"copper_usd":4.066667,"brent_usd":63.866667,"wheat_usd":641.916667,"coffee_usd":1.1939,"xau_per_btc":31.97716979,"xag_per_btc":2213.69878372,"xpt_per_btc":46.64484084,"copper_per_btc":13570.24478941,"brent_per_btc":864.07619591,"wheat_per_btc":85.97014146,"coffee_per_btc":46223.02258732,"forward_filled":""},"2021-03-28":{"btc_usd":56361.333333,"btc_supply":18457800,"xau_usd":1718.996667,"xag_usd":24.788333,"xpt_usd":1181.076667,"copper_usd":4.054833,"brent_usd":63.963333,"wheat_usd":643.083333,"coffee_usd":1.199,"xau_per_btc":32.787343,"xag_per_btc":2273.70405799,"xpt_per_btc":47.72030039,"copper_per_btc":13899.7915162,"brent_per_btc":881.15066382,"wheat_per_btc":87.64234811,"coffee_per_btc":47006.95023603,"forward_filled":""},"2021-03-29":{"btc_usd":57537,"btc_supply":18457800,"xau_usd":1712.21,"xag_usd":24.6475,"xpt_usd":1179.05,"copper_usd":4.043,"brent_usd":64.06,"wheat_usd":644.25,"coffee_usd":1.2041,"xau_per_btc":33.60393877,"xag_per_btc":2334.39496906,"xpt_per_btc":48.79945719,"copper_per_btc":14231.26391294,"brent_per_btc":898.17358726,"wheat_per_btc":89.30849825,"coffee_per_btc":47784.2371896,"forward_filled":""},"2021-03-30":{"btc_usd":58754,"btc_supply":18458700,"xau_usd":1685.195,"xag_usd":24.02,"xpt_usd":1158.88,"copper_usd":3.983,"brent_usd":63.28,"wheat_usd":629.25,"coffee_usd":1.1939,"xau_per_btc":34.86480793,"xag_per_btc":2446.04496253,"xpt_per_btc":50.69895071,"copper_per_btc":14751.19256842,"brent_per_btc":928.47661188,"wheat_per_btc":93.37147398,"coffee_per_btc":49211.82678616,"forward_filled":""},"2021-03-31":{"btc_usd":58962,"btc_supply":18459600,"xau_usd":1707.65,"xag_usd":24.416,"xpt_usd":1185.6,"copper_usd":4.003,"brent_usd":63.52,"wheat_usd":645.5,"coffee_usd":1.1523,"xau_per_btc":34.52815272,"xag_per_btc":2414.89187418,"xpt_per_btc":49.73178138,"copper_per_btc":14729.45291032,"brent_per_btc":928.24307305,"wheat_per_btc":91.34314485,"coffee_per_btc":51168.966415,"forward_filled":""},"2021-04-01":{"btc_usd":58737,"btc_supply":18460500,"xau_usd":1729.7,"xag_usd":24.959,"xpt_usd":1213.73,"copper_usd":4.0035,"brent_usd":63.85,"wheat_usd":638.5,"coffee_usd":1.1599,"xau_per_btc":33.95791178,"xag_per_btc":2353.33947674,"xpt_per_btc":48.39379434,"copper_per_btc":14671.41251405,"brent_per_btc":919.92169146,"wheat_per_btc":91.99216915,"coffee_per_btc":50639.71031986,"forward_filled":""},"2021-04-02":{"btc_usd":58719.75,"btc_supply":18461400,"xau_usd":1729.3575,"xag_usd":24.93925,"xpt_usd":1213.4475,"copper_usd":4.039875,"brent_usd":63.85,"wheat_usd":640.25,"coffee_usd":1.1599,"xau_per_btc":33.95466235,"xag_per_btc":2354.51146285,"xpt_per_btc":48.39084509,"copper_per_btc":14535.04130697,"brent_per_btc":919.65152702,"wheat_per_btc":91.71378368,"coffee_per_btc":50624.83834813,"forward_filled":""},"2021-04-03":{"btc_usd":58702.5,"btc_supply":18462300,"xau_usd":1729.015,"xag_usd":24.9195,"xpt_usd":1213.165,"copper_usd":4.07625,"brent_usd":63.85,"wheat_usd":642,"coffee_usd":1.1599,"xau_per_btc":33.95141164,"xag_per_btc":2355.68530669,"xpt_per_btc":48.38789447,"copper_per_btc":14401.10395584,"brent_per_btc":919.38136257,"wheat_per_btc":91.43691589,"coffee_per_btc":50609.96637641,"forward_filled":""},"2021-04-04":{"btc_usd":58685.25,"btc_supply":18463200,"xau_usd":1728.6725,"xag_usd":24.89975,"xpt_usd":1212.8825,"copper_usd":4.112625,"brent_usd":63.85,"wheat_usd":643.75,"coffee_usd":1.1599,"xau_per_btc":33.94815964,"xag_per_btc":2356.86101266,"xpt_per_btc":48.38494248,"copper_per_btc":14269.53588037,"brent_per_btc":919.11119812,"wheat_per_btc":91.1615534,"coffee_per_btc":50595.09440469,"forward_filled":""},"2021-04-05":{"btc_usd":58668,"btc_supply":18464100,"xau_usd":1728.33,"xag_usd":24.88,"xpt_usd":1212.6,"copper_usd":4.149,"brent_usd":63.85,"wheat_usd":645.5,"coffee_usd":1.1599,"xau_per_btc":33.94490635,"xag_per_btc":2358.03858521,"xpt_per_btc":48.38198911,"copper_per_btc":14140.274765,"brent_per_btc":918.84103367,"wheat_per_btc":90.88768397,"coffee_per_btc":50580.22243297,"forward_filled":""},"2021-04-06":{"btc_usd":57947,"btc_supply":18465000,"xau_usd":1743.3,"xag_usd":25.164,"xpt_usd":1239.97,"copper_usd":4.1265,"brent_usd":61.47,"wheat_usd":643,"coffee_usd":1.1457,"xau_per_btc":33.2398325,"xag_per_btc":2302.77380385,"xpt_per_btc":46.73258224,"copper_per_btc":14042.65115715,"brent_per_btc":942.68748983,"wheat_per_btc":90.11975117,"coffee_per_btc":50577.81269093,"forward_filled":""},"2021-04-07":{"btc_usd":56224,"btc_supply":18465900,"xau_usd":1737.7,"xag_usd":25.15,"xpt_usd":1228.63,"copper_usd":4.064,"brent_usd":61.86,"wheat_usd":643.75,"coffee_usd":1.1918,"xau_per_btc":32.35541233,"xag_per_btc":2235.54671968,"xpt_per_btc":45.76153928,"copper_per_btc":13834.64566929,"brent_per_btc":908.89104429,"wheat_per_btc":87.33825243,"coffee_per_btc":47175.70062091,"forward_filled":""},"2021-04-08":{"btc_usd":57677,"btc_supply":18466800,"xau_usd":1755.6,"xag_usd":25.45,"xpt_usd":1232.1,"copper_usd":4.1035,"brent_usd":62.09,"wheat_usd":656.25,"coffee_usd":1.1897,"xau_per_btc":32.85315562,"xag_per_btc":2266.28683694,"xpt_per_btc":46.81194708,"copper_per_btc":14055.56232484,"brent_per_btc":928.92575294,"wheat_per_btc":87.8887619,"coffee_per_btc":48480.28914852,"forward_filled":""},"2021-04-09":{"btc_usd":58377,"btc_supply":18467700,"xau_usd":1742.98,"xag_usd":25.25,"xpt_usd":1206.07,"copper_usd":4.0505,"brent_usd":61.89,"wheat_usd":666.25,"coffee_usd":1.1897,"xau_per_btc":33.49263904,"xag_per_btc":2311.96039604,"xpt_per_btc":48.4026632,"copper_per_btc":14412.29477842,"brent_per_btc":943.23800291,"wheat_per_btc":87.62026266,"coffee_per_btc":49068.67277465,"forward_filled":""},"2021-04-10":{"btc_usd":58923.666667,"btc_supply":18468600,"xau_usd":1739.603333,"xag_usd":25.105333,"xpt_usd":1195.34,"copper_usd":4.043667,"brent_usd":62.053333,"wheat_usd":662.666667,"coffee_usd":1.1919,"xau_per_btc":33.87189801,"xag_per_btc":2347.05776127,"xpt_per_btc":49.29448246,"copper_per_btc":14571.83953748,"brent_per_btc":949.56489552,"wheat_per_btc":88.91901404,"coffee_per_btc":49436.75364292,"forward_filled":""},"2021-04-11":{"btc_usd":59470.333333,"btc_supply":18469500,"xau_usd":1736.226667,"xag_usd":24.960667,"xpt_usd":1184.61,"copper_usd":4.036833,"brent_usd":62.216667,"wheat_usd":659.083333,"coffee_usd":1.1942,"xau_per_btc":34.25263214,"xag_per_btc":2382.56186555,"xpt_per_btc":50.20245763,"copper_per_btc":14731.92805672,"brent_per_btc":955.85855367,"wheat_per_btc":90.23188777,"coffee_per_btc":49799.30776503,"forward_filled":""},"2021-04-12":{"btc_usd":60017,"btc_supply":18470400,"xau_usd":1732.85,"xag_usd":24.816,"xpt_usd":1173.88,"copper_usd":4.03,"brent_usd":62.38,"wheat_usd":655.5,"coffee_usd":1.1964,"xau_per_btc":34.6348501,"xag_per_btc":2418.48001289,"xpt_per_btc":51.12703172,"copper_per_btc":14892.55583127,"brent_per_btc":962.119269,"wheat_per_btc":91.55911518,"coffee_per_btc":50164.66064861,"forward_filled":""},"2021-04-13":{"btc_usd":63111,"btc_supply":18471300,"xau_usd":1745.34,"xag_usd":25.343,"xpt_usd":1159.42,"copper_usd":4.043,"brent_usd":62.83,"wheat_usd":657.25,"coffee_usd":1.2,"xau_per_btc":36.15971673,"xag_per_btc":2490.27344829,"xpt_per_btc":54.43325111,"copper_per_btc":15609.94311155,"brent_per_btc":1004.4723858,"wheat_per_btc":96.02282237,"coffee_per_btc":52592.5,"forward_filled":""},"2021-04-14":{"btc_usd":62826,"btc_supply":18472200,"xau_usd":1736.45,"xag_usd":25.422,"xpt_usd":1174.87,"copper_usd":4.14,"brent_usd":66.11,"wheat_usd":675.5,"coffee_usd":1.2246,"xau_per_btc":36.18071352,"xag_per_btc":2471.32405004,"xpt_per_btc":53.47485254,"copper_per_btc":15175.36231884,"brent_per_btc":950.32521555,"wheat_per_btc":93.00666173,"coffee_per_btc":51303.28270456,"forward_filled":""},"2021-04-15":{"btc_usd":63436,"btc_supply":18473100,"xau_usd":1763.64,"xag_usd":25.849,"xpt_usd":1198.05,"copper_usd":4.2305,"brent_usd":66.13,"wheat_usd":681.25,"coffee_usd":1.2442,"xau_per_btc":35.96879182,"xag_per_btc":2454.0988046,"xpt_per_btc":52.94937607,"copper_per_btc":14994.91785841,"brent_per_btc":959.26205958,"wheat_per_btc":93.11706422,"coffee_per_btc":50985.37212667,"forward_filled":""},"2021-04-16":{"btc_usd":61831,"btc_supply":18474000,"xau_usd":1775.98,"xag_usd":25.96,"xpt_usd":1206.03,"copper_usd":4.18,"brent_usd":65.98,"wheat_usd":680,"coffee_usd":1.2519,"xau_per_btc":34.81514431,"xag_per_btc":2381.77966102,"xpt_per_btc":51.26821058,"copper_per_btc":14792.10526316,"brent_per_btc":937.11730828,"wheat_per_btc":90.92794118,"coffee_per_btc":49389.72761403,"forward_filled":""},"2021-04-17":{"btc_usd":60000,"btc_supply":18474900,"xau_usd":1774.47,"xag_usd":25.915,"xpt_usd":1207.73,"copper_usd":4.203333,"brent_usd":66.166667,"wheat_usd":679.916667,"coffee_usd":1.2406,"xau_per_btc":33.81291315,"xag_per_btc":2315.2614316,"xpt_per_btc":49.67997814,"copper_per_btc":14274.3865404,"brent_per_btc":906.80100299,"wheat_per_btc":88.24610855,"coffee_per_btc":48363.6949863,"forward_filled":""},"2021-04-18":{"btc_usd":58169,"btc_supply":18475800,"xau_usd":1772.96,"xag_usd":25.87,"xpt_usd":1209.43,"copper_usd":4.226667,"brent_usd":66.353333,"wheat_usd":679.833333,"coffee_usd":1.2294,"xau_per_btc":32.80897482,"xag_per_btc":2248.51178972,"xpt_per_btc":48.09621061,"copper_per_btc":13762.38061811,"brent_per_btc":876.65528422,"wheat_per_btc":85.56361858,"coffee_per_btc":47314.9503823,"forward_filled":""},"2021-04-19":{"btc_usd":56338,"btc_supply":18476700,"xau_usd":1771.45,"xag_usd":25.825,"xpt_usd":1211.13,"copper_usd":4.25,"brent_usd":66.54,"wheat_usd":679.75,"coffee_usd":1.2181,"xau_per_btc":31.80332496,"xag_per_btc":2181.52952565,"xpt_per_btc":46.51688919,"copper_per_btc":13256,"brent_per_btc":846.67868951,"wheat_per_btc":82.88047076,"coffee_per_btc":46250.71833183,"forward_filled":""},"2021-04-20":{"btc_usd":57016,"btc_supply":18477600,"xau_usd":1778.91,"xag_usd":25.845,"xpt_usd":1190.41,"copper_usd":4.224,"brent_usd":65.34,"wheat_usd":687.25,"coffee_usd":1.227,"xau_per_btc":32.05108746,"xag_per_btc":2206.07467595,"xpt_per_btc":47.89610302,"copper_per_btc":13498.10606061,"brent_per_btc":872.60483624,"wheat_per_btc":82.96253183,"coffee_per_btc":46467.80766096,"forward_filled":""},"2021-04-21":{"btc_usd":54837,"btc_supply":18478500,"xau_usd":1793.65,"xag_usd":26.555,"xpt_usd":1217.37,"copper_usd":4.2865,"brent_usd":64.02,"wheat_usd":700.75,"coffee_usd":1.2516,"xau_per_btc":30.57285424,"xag_per_btc":2065.03483336,"xpt_per_btc":45.04546687,"copper_per_btc":12792.95462499,"brent_per_btc":856.56044986,"wheat_per_btc":78.25472708,"coffee_per_btc":43813.51869607,"forward_filled":""},"2021-04-22":{"btc_usd":51728,"btc_supply":18479400,"xau_usd":1784.16,"xag_usd":26.155,"xpt_usd":1207.78,"copper_usd":4.2805,"brent_usd":65.07,"wheat_usd":737.75,"coffee_usd":1.2504,"xau_per_btc":28.99291543,"xag_per_btc":1977.74804053,"xpt_per_btc":42.82899203,"copper_per_btc":12084.56955963,"brent_per_btc":794.95927463,"wheat_per_btc":70.11589292,"coffee_per_btc":41369.1618682,"forward_filled":""},"2021-04-23":{"btc_usd":50963,"btc_supply":18480300,"xau_usd":1776.3,"xag_usd":26,"xpt_usd":1231.53,"copper_usd":4.343,"brent_usd":65.75,"wheat_usd":737.75,"coffee_usd":1.2647,"xau_per_btc":28.69053651,"xag_per_btc":1960.11538462,"xpt_per_btc":41.38185834,"copper_per_btc":11734.515312,"brent_per_btc":775.1026616,"wheat_per_btc":69.07895629,"coffee_per_btc":40296.51300704,"forward_filled":""},"2021-04-24":{"btc_usd":51768.333333,"btc_supply":18481200,"xau_usd":1777.95,"xag_usd":26.073333,"xpt_usd":1236.646667,"copper_usd":4.378,"brent_usd":65.666667,"wheat_usd":747.5,"coffee_usd":1.2723,"xau_per_btc":29.1168668,"xag_per_btc":1985.48966996,"xpt_per_btc":41.86186298,"copper_per_btc":11824.65357081,"brent_per_btc":788.3502498,"wheat_per_btc":69.25529543,"coffee_per_btc":40688.77885169,"forward_filled":""},"2021-04-25":{"btc_usd":52573.666667,"btc_supply":18482100,"xau_usd":1779.6,"xag_usd":26.146667,"xpt_usd":1241.763333,"copper_usd":4.413,"brent_usd":65.583333,"wheat_usd":757.25,"coffee_usd":1.2798,"xau_per_btc":29.54240653,"xag_per_btc":2010.72154501,"xpt_per_btc":42.33791196,"copper_per_btc":11913.36203648,"brent_per_btc":801.63151615,"wheat_per_btc":69.42709365,"coffee_per_btc":41079.59577043,"forward_filled":""},"2021-04-26":{"btc_usd":53379,"btc_supply":18483000,"xau_usd":1781.25,"xag_usd":26.22,"xpt_usd":1246.88,"copper_usd":4.448,"brent_usd":65.5,"wheat_usd":767,"coffee_usd":1.2874,"xau_per_btc":29.96715789,"xag_per_btc":2035.81235698,"xpt_per_btc":42.81005389,"copper_per_btc":12000.67446043,"brent_per_btc":814.94656489,"wheat_per_btc":69.59452412,"coffee_per_btc":41462.63787479,"forward_filled":""},"2021-04-27":{"btc_usd":55353,"btc_supply":18483900,"xau_usd":1776.65,"xag_usd":26.263,"xpt_usd":1231.23,"copper_usd":4.743,"brent_usd":66.25,"wheat_usd":760.25,"coffee_usd":1.3315,"xau_per_btc":31.15582698,"xag_per_btc":2107.64192971,"xpt_per_btc":44.95748154,"copper_per_btc":11670.46173308,"brent_per_btc":835.51698113,"wheat_per_btc":72.80894443,"coffee_per_btc":41571.91137814,"forward_filled":""},"2021-04-28":{"btc_usd":54828,"btc_supply":18484800,"xau_usd":1781.63,"xag_usd":26.205,"xpt_usd":1221.46,"copper_usd":4.537,"brent_usd":67.08,"wheat_usd":750.25,"coffee_usd":1.3576,"xau_per_btc":30.77406644,"xag_per_btc":2092.27246709,"xpt_per_btc":44.88726606,"copper_per_btc":12084.63742561,"brent_per_btc":817.35241503,"wheat_per_btc":73.07964012,"coffee_per_btc":40385.97525044,"forward_filled":""},"2021-04-29":{"btc_usd":53353,"btc_supply":18485700,"xau_usd":1772.03,"xag_usd":26.1,"xpt_usd":1202.31,"copper_usd":4.493,"brent_usd":68.26,"wheat_usd":756.5,"coffee_usd":1.3603,"xau_per_btc":30.10840674,"xag_per_btc":2044.17624521,"xpt_per_btc":44.37541067,"copper_per_btc":11874.6939684,"brent_per_btc":781.61441547,"wheat_per_btc":70.52610707,"coffee_per_btc":39221.4952584,"forward_filled":""},"2021-04-30":{"btc_usd":57081,"btc_supply":18486600,"xau_usd":1767.94,"xag_usd":25.87,"xpt_usd":1199.78,"copper_usd":4.479,"brent_usd":67.73,"wheat_usd":762.25,"coffee_usd":1.3303,"xau_per_btc":32.28672919,"xag_per_btc":2206.45535369,"xpt_per_btc":47.57622231,"copper_per_btc":12744.13931681,"brent_per_btc":842.77277425,"wheat_per_btc":74.88488029,"coffee_per_btc":42908.36653386,"forward_filled":""},"2021-05-01":{"btc_usd":57099.333333,"btc_supply":18487500,"xau_usd":1776.291667,"xag_usd":26.216833,"xpt_usd":1210.883333,"copper_usd":4.500333,"brent_usd":68.025,"wheat_usd":756.666667,"coffee_usd":1.3303,"xau_per_btc":32.14524641,"xag_per_btc":2177.964567,"xpt_per_btc":47.15510717,"copper_per_btc":12687.80184333,"brent_per_btc":839.38748009,"wheat_per_btc":75.46167398,"coffee_per_btc":42922.14788619,"forward_filled":""},"2021-05-02":{"btc_usd":57117.666667,"btc_supply":18488400,"xau_usd":1784.643333,"xag_usd":26.563667,"xpt_usd":1221.986667,"copper_usd":4.521667,"brent_usd":68.32,"wheat_usd":751.083333,"coffee_usd":1.3303,"xau_per_btc":32.00508786,"xag_per_btc":2150.21768896,"xpt_per_btc":46.74164474,"copper_per_btc":12631.99317132,"brent_per_btc":836.03142077,"wheat_per_btc":76.04704319,"coffee_per_btc":42935.92923927,"forward_filled":""},"2021-05-03":{"btc_usd":57136,"btc_supply":18489300,"xau_usd":1792.995,"xag_usd":26.9105,"xpt_usd":1233.09,"copper_usd":4.543,"brent_usd":68.615,"wheat_usd":745.5,"coffee_usd":1.3303,"xau_per_btc":31.86623499,"xag_per_btc":2123.18611694,"xpt_per_btc":46.33562838,"copper_per_btc":12576.71142417,"brent_per_btc":832.70421919,"wheat_per_btc":76.64118042,"coffee_per_btc":42949.7105916,"forward_filled":""},"2021-05-04":{"btc_usd":54386,"btc_supply":18490200,"xau_usd":1778.78,"xag_usd":26.515,"xpt_usd":1240.7,"copper_usd":4.536,"brent_usd":68.91,"wheat_usd":749.25,"coffee_usd":1.3027,"xau_per_btc":30.57488841,"xag_per_btc":2051.14086366,"xpt_per_btc":43.83493189,"copper_per_btc":11989.85890653,"brent_per_btc":789.23233203,"wheat_per_btc":72.58725392,"coffee_per_btc":41748.67582713,"forward_filled":""},"2021-05-05":{"btc_usd":56825,"btc_supply":18491100,"xau_usd":1786.86,"xag_usd":26.495,"xpt_usd":1230.32,"copper_usd":4.539,"brent_usd":69.71,"wheat_usd":764.5,"coffee_usd":1.3033,"xau_per_btc":31.8015961,"xag_per_btc":2144.74429138,"xpt_per_btc":46.18717082,"copper_per_btc":12519.27737387,"brent_per_btc":815.16281739,"wheat_per_btc":74.32962721,"coffee_per_btc":43600.85935702,"forward_filled":""},"2021-05-06":{"btc_usd":56382,"btc_supply":18492000,"xau_usd":1814.96,"xag_usd":27.308,"xpt_usd":1255.5,"copper_usd":4.619,"brent_usd":68.62,"wheat_usd":773.25,"coffee_usd":1.3835,"xau_per_btc":31.06514744,"xag_per_btc":2064.66969386,"xpt_per_btc":44.90800478,"copper_per_btc":12206.53821173,"brent_per_btc":821.65549403,"wheat_per_btc":72.91561591,"coffee_per_btc":40753.16226961,"forward_filled":""},"2021-05-07":{"btc_usd":57657,"btc_supply":18492900,"xau_usd":1832.13,"xag_usd":27.45,"xpt_usd":1257.01,"copper_usd":4.766,"brent_usd":68.73,"wheat_usd":781.75,"coffee_usd":1.4275,"xau_per_btc":31.46992844,"xag_per_btc":2100.43715847,"xpt_per_btc":45.86837018,"copper_per_btc":12097.56609316,"brent_per_btc":838.89131384,"wheat_per_btc":73.7537576,"coffee_per_btc":40390.19264448,"forward_filled":""},"2021-05-08":{"btc_usd":57026.666667,"btc_supply":18493800,"xau_usd":1833.47,"xag_usd":27.401667,"xpt_usd":1254.956667,"copper_usd":4.755167,"brent_usd":68.69,"wheat_usd":771.333333,"coffee_usd":1.4186,"xau_per_btc":31.10313595,"xag_per_btc":2081.13859157,"xpt_per_btc":45.44114404,"copper_per_btc":11992.56864522,"brent_per_btc":830.20332897,"wheat_per_btc":73.9325843,"coffee_per_btc":40199.25748414,"forward_filled":""},"2021-05-09":{"btc_usd":56396.333333,"btc_supply":18494700,"xau_usd":1834.81,"xag_usd":27.353333,"xpt_usd":1252.903333,"copper_usd":4.744333,"brent_usd":68.65,"wheat_usd":760.916667,"coffee_usd":1.4098,"xau_per_btc":30.7368792,"xag_per_btc":2061.77189935,"xpt_per_btc":45.0125176,"copper_per_btc":11887.09420966,"brent_per_btc":821.50521971,"wheat_per_btc":74.11630705,"coffee_per_btc":40003.0737218,"forward_filled":""},"2021-05-10":{"btc_usd":55766,"btc_supply":18495600,"xau_usd":1836.15,"xag_usd":27.305,"xpt_usd":1250.85,"copper_usd":4.7335,"brent_usd":68.61,"wheat_usd":750.5,"coffee_usd":1.4009,"xau_per_btc":30.37115704,"xag_per_btc":2042.33656839,"xpt_per_btc":44.58248391,"copper_per_btc":11781.1344671,"brent_per_btc":812.79696837,"wheat_per_btc":74.30512991,"coffee_per_btc":39807.26675708,"forward_filled":""},"2021-05-11":{"btc_usd":56580,"btc_supply":18496500,"xau_usd":1837.49,"xag_usd":27.62,"xpt_usd":1239.42,"copper_usd":4.7785,"brent_usd":68.83,"wheat_usd":761.75,"coffee_usd":1.3733,"xau_per_btc":30.79200431,"xag_per_btc":2048.51556843,"xpt_per_btc":45.65038486,"copper_per_btc":11840.53573297,"brent_per_btc":822.02527967,"wheat_per_btc":74.27633738,"coffee_per_btc":41200.02912692,"forward_filled":""},"2021-05-12":{"btc_usd":54564,"btc_supply":18497400,"xau_usd":1815.41,"xag_usd":27.021,"xpt_usd":1215.34,"copper_usd":4.7525,"brent_usd":69.62,"wheat_usd":749.75,"coffee_usd":1.3929,"xau_per_btc":30.0560204,"xag_per_btc":2019.31830798,"xpt_per_btc":44.89607846,"copper_per_btc":11481.11520252,"brent_per_btc":783.74030451,"wheat_per_btc":72.77625875,"coffee_per_btc":39172.94852466,"forward_filled":""},"2021-05-13":{"btc_usd":49598,"btc_supply":18498300,"xau_usd":1826.5,"xag_usd":27.0935,"xpt_usd":1211.2,"copper_usd":4.7055,"brent_usd":67.36,"wheat_usd":721.5,"coffee_usd":1.3769,"xau_per_btc":27.1546674,"xag_per_btc":1830.6235813,"xpt_per_btc":40.9494716,"copper_per_btc":10540.43141005,"brent_per_btc":736.31235154,"wheat_per_btc":68.74289674,"coffee_per_btc":36021.497567,"forward_filled":""},"2021-05-14":{"btc_usd":50193,"btc_supply":18499200,"xau_usd":1842.74,"xag_usd":27.41,"xpt_usd":1229.99,"copper_usd":4.664,"brent_usd":69.24,"wheat_usd":727.25,"coffee_usd":1.3664,"xau_per_btc":27.23824305,"xag_per_btc":1831.19299526,"xpt_per_btc":40.80764884,"copper_per_btc":10761.79245283,"brent_per_btc":724.91334489,"wheat_per_btc":69.0175318,"coffee_per_btc":36733.7529274,"forward_filled":""},"2021-05-15":{"btc_usd":47997.666667,"btc_supply":18500100,"xau_usd":1850.776667,"xag_usd":27.666,"xpt_usd":1233.993333,"copper_usd":4.683167,"brent_usd":69.366667,"wheat_usd":724.75,"coffee_usd":1.3602,"xau_per_btc":25.93379716,"xag_per_btc":1734.89722645,"xpt_per_btc":38.89621231,"copper_per_btc":10248.9761025,"brent_per_btc":691.94137102,"wheat_per_btc":66.22651489,"coffee_per_btc":35287.21266505,"forward_filled":""},"2021-05-16":{"btc_usd":45802.333333,"btc_supply":18501000,"xau_usd":1858.813333,"xag_usd":27.922,"xpt_usd":1237.996667,"copper_usd":4.702333,"brent_usd":69.493333,"wheat_usd":722.25,"coffee_usd":1.3541,"xau_per_btc":24.64063094,"xag_per_btc":1640.36721342,"xpt_per_btc":36.99713784,"copper_per_btc":9740.34236474,"brent_per_btc":659.08960408,"wheat_per_btc":63.4161763,"coffee_per_btc":33824.92676538,"forward_filled":""},"2021-05-17":{"btc_usd":43607,"btc_supply":18501900,"xau_usd":1866.85,"xag_usd":28.178,"xpt_usd":1242,"copper_usd":4.7215,"brent_usd":69.62,"wheat_usd":719.75,"coffee_usd":1.3479,"xau_per_btc":23.35859871,"xag_per_btc":1547.55483001,"xpt_per_btc":35.11030596,"copper_per_btc":9235.83606905,"brent_per_btc":626.35736857,"wheat_per_btc":60.58631469,"coffee_per_btc":32351.80651384,"forward_filled":""},"2021-05-18":{"btc_usd":42996,"btc_supply":18502800,"xau_usd":1869.55,"xag_usd":28.195,"xpt_usd":1221.54,"copper_usd":4.7355,"brent_usd":69.01,"wheat_usd":711.5,"coffee_usd":1.3543,"xau_per_btc":22.99804766,"xag_per_btc":1524.95123249,"xpt_per_btc":35.19819245,"copper_per_btc":9079.50585999,"brent_per_btc":623.04013911,"wheat_per_btc":60.4300773,"coffee_per_btc":31747.76637377,"forward_filled":""},"2021-05-19":{"btc_usd":38742,"btc_supply":18503700,"xau_usd":1869.52,"xag_usd":27.735,"xpt_usd":1195.02,"copper_usd":4.5895,"brent_usd":66.88,"wheat_usd":694.25,"coffee_usd":1.4265,"xau_per_btc":20.72296632,"xag_per_btc":1396.86316928,"xpt_per_btc":32.4195411,"copper_per_btc":8441.44242292,"brent_per_btc":579.27631579,"wheat_per_btc":55.80410515,"coffee_per_btc":27158.78023134,"forward_filled":""},"2021-05-20":{"btc_usd":40700,"btc_supply":18504600,"xau_usd":1877.22,"xag_usd":27.765,"xpt_usd":1199.06,"copper_usd":4.582,"brent_usd":65.18,"wheat_usd":688.75,"coffee_usd":1.4193,"xau_per_btc":21.68099637,"xag_per_btc":1465.87430218,"xpt_per_btc":33.94325555,"copper_per_btc":8882.58402444,"brent_per_btc":624.42467014,"wheat_per_btc":59.09255898,"coffee_per_btc":28676.10794053,"forward_filled":""},"2021-05-21":{"btc_usd":36187,"btc_supply":18505500,"xau_usd":1879.9,"xag_usd":27.53,"xpt_usd":1172.32,"copper_usd":4.496,"brent_usd":66.72,"wheat_usd":687.75,"coffee_usd":1.4192,"xau_per_btc":19.24942816,"xag_per_btc":1314.45695605,"xpt_per_btc":30.86785178,"copper_per_btc":8048.70996441,"brent_per_btc":542.37110312,"wheat_per_btc":52.61650309,"coffee_per_btc":25498.16798196,"forward_filled":""},"2021-05-22":{"btc_usd":37023.666667,"btc_supply":18506400,"xau_usd":1880.226667,"xag_usd":27.61,"xpt_usd":1174.506667,"copper_usd":4.511167,"brent_usd":67.343333,"wheat_usd":683.75,"coffee_usd":1.4171,"xau_per_btc":19.69106561,"xag_per_btc":1340.95134614,"xpt_per_btc":31.52273862,"copper_per_btc":8207.11506956,"brent_per_btc":549.77478865,"wheat_per_btc":54.14795856,"coffee_per_btc":26126.36134853,"forward_filled":""},"2021-05-23":{"btc_usd":37860.333333,"btc_supply":18507300,"xau_usd":1880.553333,"xag_usd":27.69,"xpt_usd":1176.693333,"copper_usd":4.526333,"brent_usd":67.966667,"wheat_usd":679.75,"coffee_usd":1.4151,"xau_per_btc":20.13254964,"xag_per_btc":1367.29264475,"xpt_per_btc":32.17519151,"copper_per_btc":8364.46044359,"brent_per_btc":557.04266524,"wheat_per_btc":55.69743778,"coffee_per_btc":26754.52853721,"forward_filled":""},"2021-05-24":{"btc_usd":38697,"btc_supply":18508200,"xau_usd":1880.88,"xag_usd":27.77,"xpt_usd":1178.88,"copper_usd":4.5415,"brent_usd":68.59,"wheat_usd":675.75,"coffee_usd":1.413,"xau_per_btc":20.57388031,"xag_per_btc":1393.48217501,"xpt_per_btc":32.82522394,"copper_per_btc":8520.75305516,"brent_per_btc":564.17845167,"wheat_per_btc":57.26526082,"coffee_per_btc":27386.4118896,"forward_filled":""},"2021-05-25":{"btc_usd":38007,"btc_supply":18509100,"xau_usd":1899.16,"xag_usd":27.996,"xpt_usd":1195.76,"copper_usd":4.522,"brent_usd":68.8,"wheat_usd":670,"coffee_usd":1.4097,"xau_per_btc":20.01253186,"xag_per_btc":1357.58679811,"xpt_per_btc":31.78480632,"copper_per_btc":8404.90933215,"brent_per_btc":552.42732558,"wheat_per_btc":56.72686567,"coffee_per_btc":26961.05554373,"forward_filled":""},"2021-05-26":{"btc_usd":39111,"btc_supply":18510000,"xau_usd":1896.79,"xag_usd":27.68,"xpt_usd":1195.55,"copper_usd":4.533,"brent_usd":68.93,"wheat_usd":662,"coffee_usd":1.4208,"xau_per_btc":20.61957307,"xag_per_btc":1412.96965318,"xpt_per_btc":32.71381373,"copper_per_btc":8628.06088683,"brent_per_btc":567.40171188,"wheat_per_btc":59.08006042,"coffee_per_btc":27527.44932432,"forward_filled":""},"2021-05-27":{"btc_usd":39049,"btc_supply":18510900,"xau_usd":1896.37,"xag_usd":27.849,"xpt_usd":1182.34,"copper_usd":4.6665,"brent_usd":69.43,"wheat_usd":689.75,"coffee_usd":1.4724,"xau_per_btc":20.59144576,"xag_per_btc":1402.1688391,"xpt_per_btc":33.0268789,"copper_per_btc":8367.9417122,"brent_per_btc":562.4225839,"wheat_per_btc":56.61326568,"coffee_per_btc":26520.64656343,"forward_filled":""},"2021-05-28":{"btc_usd":35813,"btc_supply":18511800,"xau_usd":1904.85,"xag_usd":27.93,"xpt_usd":1183.85,"copper_usd":4.6825,"brent_usd":69.36,"wheat_usd":677,"coffee_usd":1.4699,"xau_per_btc":18.80095546,"xag_per_btc":1282.24131758,"xpt_per_btc":30.25129873,"copper_per_btc":7648.2648158,"brent_per_btc":516.33506344,"wheat_per_btc":52.89955687,"coffee_per_btc":24364.24246547,"forward_filled":""},"2021-05-29":{"btc_usd":36170.333333,"btc_supply":18512700,"xau_usd":1905.483333,"xag_usd":27.9665,"xpt_usd":1185.946667,"copper_usd":4.677375,"brent_usd":69.5275,"wheat_usd":684.5,"coffee_usd":1.4868,"xau_per_btc":18.98223548,"xag_per_btc":1293.34501396,"xpt_per_btc":30.49912305,"copper_per_btc":7733.04114658,"brent_per_btc":520.23060419,"wheat_per_btc":52.84197711,"coffee_per_btc":24327.63877657,"forward_filled":""},"2021-05-30":{"btc_usd":36527.666667,"btc_supply":18513600,"xau_usd":1906.116667,"xag_usd":28.003,"xpt_usd":1188.043333,"copper_usd":4.67225,"brent_usd":69.695,"wheat_usd":692,"coffee_usd":1.5036,"xau_per_btc":19.16339503,"xag_per_btc":1304.41976456,"xpt_per_btc":30.74607268,"copper_per_btc":7818.00346022,"brent_per_btc":524.10742043,"wheat_per_btc":52.78564547,"coffee_per_btc":24293.47344174,"forward_filled":""},"2021-05-31":{"btc_usd":36885,"btc_supply":18514500,"xau_usd":1906.75,"xag_usd":28.0395,"xpt_usd":1190.14,"copper_usd":4.667125,"brent_usd":69.8625,"wheat_usd":699.5,"coffee_usd":1.5204,"xau_per_btc":19.34443425,"xag_per_btc":1315.46568234,"xpt_per_btc":30.99215218,"copper_per_btc":7903.15236896,"brent_per_btc":527.96564681,"wheat_per_btc":52.7305218,"coffee_per_btc":24260.06314128,"forward_filled":""},"2021-06-01":{"btc_usd":36391,"btc_supply":18515400,"xau_usd":1900.3,"xag_usd":27.893,"xpt_usd":1196.24,"copper_usd":4.662,"brent_usd":70.03,"wheat_usd":707,"coffee_usd":1.5373,"xau_per_btc":19.15013419,"xag_per_btc":1304.66425268,"xpt_per_btc":30.42115295,"copper_per_btc":7805.87730588,"brent_per_btc":519.64872198,"wheat_per_btc":51.47241867,"coffee_per_btc":23672.02237689,"forward_filled":""},"2021-06-02":{"btc_usd":37794,"btc_supply":18516300,"xau_usd":1908.28,"xag_usd":28.173,"xpt_usd":1193.79,"copper_usd":4.6,"brent_usd":70.6,"wheat_usd":701,"coffee_usd":1.5265,"xau_per_btc":19.80526967,"xag_per_btc":1341.49717815,"xpt_per_btc":31.65883447,"copper_per_btc":8216.08695652,"brent_per_btc":535.32577904,"wheat_per_btc":53.91440799,"coffee_per_btc":24758.59810023,"forward_filled":""},"2021-06-03":{"btc_usd":38773,"btc_supply":18517200,"xau_usd":1870.59,"xag_usd":27.4305,"xpt_usd":1162.07,"copper_usd":4.4715,"brent_usd":70.71,"wheat_usd":689.75,"coffee_usd":1.5259,"xau_per_btc":20.72768485,"xag_per_btc":1413.49957164,"xpt_per_btc":33.36545991,"copper_per_btc":8671.13943867,"brent_per_btc":548.33828313,"wheat_per_btc":56.2131207,"coffee_per_btc":25409.92201324,"forward_filled":""},"2021-06-04":{"btc_usd":36866,"btc_supply":18518100,"xau_usd":1891.53,"xag_usd":27.78,"xpt_usd":1168.92,"copper_usd":4.5375,"brent_usd":71.3,"wheat_usd":701.25,"coffee_usd":1.4903,"xau_per_btc":19.49004245,"xag_per_btc":1327.06983441,"xpt_per_btc":31.53851418,"copper_per_btc":8124.73829201,"brent_per_btc":517.05469846,"wheat_per_btc":52.57183601,"coffee_per_btc":24737.30121452,"forward_filled":""},"2021-06-05":{"btc_usd":35960,"btc_supply":18519000,"xau_usd":1894.103333,"xag_usd":27.816333,"xpt_usd":1171.446667,"copper_usd":4.536667,"brent_usd":71.163333,"wheat_usd":698.666667,"coffee_usd":1.5043,"xau_per_btc":18.98523664,"xag_per_btc":1292.76565678,"xpt_per_btc":30.69708678,"copper_per_btc":7926.52403185,"brent_per_btc":505.31641063,"wheat_per_btc":51.46946562,"coffee_per_btc":23904.80622216,"forward_filled":""},"2021-06-06":{"btc_usd":35054,"btc_supply":18519900,"xau_usd":1896.676667,"xag_usd":27.852667,"xpt_usd":1173.973333,"copper_usd":4.535833,"brent_usd":71.026667,"wheat_usd":696.083333,"coffee_usd":1.5183,"xau_per_btc":18.48180062,"xag_per_btc":1258.55093159,"xpt_per_btc":29.85928131,"copper_per_btc":7728.23867193,"brent_per_btc":493.53294306,"wheat_per_btc":50.35891299,"coffee_per_btc":23087.66383455,"forward_filled":""},"2021-06-07":{"btc_usd":34148,"btc_supply":18520800,"xau_usd":1899.25,"xag_usd":27.889,"xpt_usd":1176.5,"copper_usd":4.535,"brent_usd":70.89,"wheat_usd":693.5,"coffee_usd":1.5323,"xau_per_btc":17.97972884,"xag_per_btc":1224.4254007,"xpt_per_btc":29.02507437,"copper_per_btc":7529.87872106,"brent_per_btc":481.70404853,"wheat_per_btc":49.24008652,"coffee_per_btc":22285.45324023,"forward_filled":""},"2021-06-08":{"btc_usd":33551,"btc_supply":18521700,"xau_usd":1892.91,"xag_usd":27.609,"xpt_usd":1164.96,"copper_usd":4.563,"brent_usd":71.39,"wheat_usd":698.5,"coffee_usd":1.5208,"xau_per_btc":17.72456165,"xag_per_btc":1215.21967474,"xpt_per_btc":28.80013048,"copper_per_btc":7352.83804515,"brent_per_btc":469.9677826,"wheat_per_btc":48.0329277,"coffee_per_btc":22061.41504471,"forward_filled":""},"2021-06-09":{"btc_usd":36657,"btc_supply":18522600,"xau_usd":1888.62,"xag_usd":27.77,"xpt_usd":1152.89,"copper_usd":4.5365,"brent_usd":71.31,"wheat_usd":695.75,"coffee_usd":1.4973,"xau_per_btc":19.40941005,"xag_per_btc":1320.02160605,"xpt_per_btc":31.79574808,"copper_per_btc":8080.45850325,"brent_per_btc":514.0513252,"wheat_per_btc":52.68702839,"coffee_per_btc":24482.0677219,"forward_filled":""},"2021-06-10":{"btc_usd":36615,"btc_supply":18523500,"xau_usd":1898.33,"xag_usd":27.996,"xpt_usd":1155.34,"copper_usd":4.49,"brent_usd":71.65,"wheat_usd":697.25,"coffee_usd":1.4894,"xau_per_btc":19.28800577,"xag_per_btc":1307.86540934,"xpt_per_btc":31.69196946,"copper_per_btc":8154.78841871,"brent_per_btc":511.02581996,"wheat_per_btc":52.51344568,"coffee_per_btc":24583.72498993,"forward_filled":""},"2021-06-11":{"btc_usd":37251,"btc_supply":18524400,"xau_usd":1876.63,"xag_usd":27.9125,"xpt_usd":1148.74,"copper_usd":4.5415,"brent_usd":72.05,"wheat_usd":694.25,"coffee_usd":1.5058,"xau_per_btc":19.84994378,"xag_per_btc":1334.56336767,"xpt_per_btc":32.4277034,"copper_per_btc":8202.35604976,"brent_per_btc":517.01596114,"wheat_per_btc":53.65646381,"coffee_per_btc":24738.34506575,"forward_filled":""},"2021-06-12":{"btc_usd":38256.333333,"btc_supply":18525300,"xau_usd":1873.15,"xag_usd":27.895,"xpt_usd":1155.146667,"copper_usd":4.538333,"brent_usd":72.123333,"wheat_usd":692.166667,"coffee_usd":1.5019,"xau_per_btc":20.42352899,"xag_per_btc":1371.44052099,"xpt_per_btc":33.11816103,"copper_per_btc":8429.60032527,"brent_per_btc":530.42935957,"wheat_per_btc":55.27040691,"coffee_per_btc":25471.95774219,"forward_filled":""},"2021-06-13":{"btc_usd":39261.666667,"btc_supply":18526200,"xau_usd":1869.67,"xag_usd":27.8775,"xpt_usd":1161.553333,"copper_usd":4.535167,"brent_usd":72.196667,"wheat_usd":690.083333,"coffee_usd":1.4979,"xau_per_btc":20.99924942,"xag_per_btc":1408.36397335,"xpt_per_btc":33.80100212,"copper_per_btc":8657.16007084,"brent_per_btc":543.81550144,"wheat_per_btc":56.89409494,"coffee_per_btc":26211.14004072,"forward_filled":""},"2021-06-14":{"btc_usd":40267,"btc_supply":18527100,"xau_usd":1866.19,"xag_usd":27.86,"xpt_usd":1167.96,"copper_usd":4.532,"brent_usd":72.27,"wheat_usd":688,"coffee_usd":1.494,"xau_per_btc":21.57711701,"xag_per_btc":1445.33381192,"xpt_per_btc":34.47635193,"copper_per_btc":8885.03971756,"brent_per_btc":557.17448457,"wheat_per_btc":58.52761628,"coffee_per_btc":26952.47657296,"forward_filled":""},"2021-06-15":{"btc_usd":39960,"btc_supply":18528000,"xau_usd":1858.8,"xag_usd":27.66,"xpt_usd":1156.46,"copper_usd":4.34,"brent_usd":73.38,"wheat_usd":677.5,"coffee_usd":1.4541,"xau_per_btc":21.49774048,"xag_per_btc":1444.68546638,"xpt_per_btc":34.5537243,"copper_per_btc":9207.37327189,"brent_per_btc":544.5625511,"wheat_per_btc":58.98154982,"coffee_per_btc":27480.91603053,"forward_filled":""},"2021-06-16":{"btc_usd":38761,"btc_supply":18528900,"xau_usd":1811.75,"xag_usd":26.986,"xpt_usd":1124.21,"copper_usd":4.3925,"brent_usd":73.88,"wheat_usd":681.25,"coffee_usd":1.4167,"xau_per_btc":21.3942321,"xag_per_btc":1436.33736011,"xpt_per_btc":34.47843374,"copper_per_btc":8824.35970404,"brent_per_btc":524.64807796,"wheat_per_btc":56.89688073,"coffee_per_btc":27360.06211619,"forward_filled":""},"2021-06-17":{"btc_usd":37747,"btc_supply":18529800,"xau_usd":1773.29,"xag_usd":25.906,"xpt_usd":1064.29,"copper_usd":4.1845,"brent_usd":72.92,"wheat_usd":657.5,"coffee_usd":1.4382,"xau_per_btc":21.28642241,"xag_per_btc":1457.07558095,"xpt_per_btc":35.46683705,"copper_per_btc":9020.67152587,"brent_per_btc":517.64947888,"wheat_per_btc":57.40988593,"coffee_per_btc":26246.00194688,"forward_filled":""},"2021-06-18":{"btc_usd":35283,"btc_supply":18530700,"xau_usd":1762.06,"xag_usd":25.7625,"xpt_usd":1046.08,"copper_usd":4.1625,"brent_usd":73.1,"wheat_usd":681.25,"coffee_usd":1.41,"xau_per_btc":20.02372223,"xag_per_btc":1369.54876274,"xpt_per_btc":33.72877791,"copper_per_btc":8476.3963964,"brent_per_btc":482.66757866,"wheat_per_btc":51.79155963,"coffee_per_btc":25023.40425532,"forward_filled":""},"2021-06-19":{"btc_usd":34047,"btc_supply":18531600,"xau_usd":1769.09,"xag_usd":25.826667,"xpt_usd":1051.536667,"copper_usd":4.170833,"brent_usd":73.563333,"wheat_usd":680.833333,"coffee_usd":1.41,"xau_per_btc":19.24548779,"xag_per_btc":1318.28857359,"xpt_per_btc":32.37832885,"copper_per_btc":8163.11753551,"brent_per_btc":462.82568518,"wheat_per_btc":50.00783356,"coffee_per_btc":24146.80851064,"forward_filled":""},"2021-06-20":{"btc_usd":32811,"btc_supply":18532500,"xau_usd":1776.12,"xag_usd":25.890833,"xpt_usd":1056.993333,"copper_usd":4.179167,"brent_usd":74.026667,"wheat_usd":680.416667,"coffee_usd":1.41,"xau_per_btc":18.47341396,"xag_per_btc":1267.28251656,"xpt_per_btc":31.04182304,"copper_per_btc":7851.08611357,"brent_per_btc":443.23216659,"wheat_per_btc":48.22192282,"coffee_per_btc":23270.21276596,"forward_filled":""},"2021-06-21":{"btc_usd":31575,"btc_supply":18533400,"xau_usd":1783.15,"xag_usd":25.955,"xpt_usd":1062.45,"copper_usd":4.1875,"brent_usd":74.49,"wheat_usd":680,"coffee_usd":1.41,"xau_per_btc":17.70742787,"xag_per_btc":1216.5286072,"xpt_per_btc":29.7190456,"copper_per_btc":7540.29850746,"brent_per_btc":423.88240032,"wheat_per_btc":46.43382353,"coffee_per_btc":22393.61702128,"forward_filled":""},"2021-06-22":{"btc_usd":32464,"btc_supply":18534300,"xau_usd":1778.7,"xag_usd":25.768,"xpt_usd":1078.11,"copper_usd":4.2345,"brent_usd":74.92,"wheat_usd":667,"coffee_usd":1.41,"xau_per_btc":18.25153202,"xag_per_btc":1259.85718721,"xpt_per_btc":30.11195518,"copper_per_btc":7666.54858897,"brent_per_btc":433.31553657,"wheat_per_btc":48.67166417,"coffee_per_btc":23024.11347518,"forward_filled":""},"2021-06-23":{"btc_usd":33342,"btc_supply":18535200,"xau_usd":1778.7,"xag_usd":25.88,"xpt_usd":1087.47,"copper_usd":4.331,"brent_usd":75.22,"wheat_usd":672.75,"coffee_usd":1.4367,"xau_per_btc":18.74515095,"xag_per_btc":1288.33075734,"xpt_per_btc":30.66015614,"copper_per_btc":7698.45301316,"brent_per_btc":443.25977134,"wheat_per_btc":49.56075808,"coffee_per_btc":23207.35017749,"forward_filled":""},"2021-06-24":{"btc_usd":34807,"btc_supply":18536100,"xau_usd":1775.15,"xag_usd":25.934,"xpt_usd":1096.4,"copper_usd":4.3115,"brent_usd":75.95,"wheat_usd":662.75,"coffee_usd":1.4502,"xau_per_btc":19.60792046,"xag_per_btc":1342.13773425,"xpt_per_btc":31.74662532,"copper_per_btc":8073.06041981,"brent_per_btc":458.2883476,"wheat_per_btc":52.51904942,"coffee_per_btc":24001.51703213,"forward_filled":""},"2021-06-25":{"btc_usd":32173,"btc_supply":18537000,"xau_usd":1779.39,"xag_usd":26.07,"xpt_usd":1109.24,"copper_usd":4.299,"brent_usd":76.45,"wheat_usd":647,"coffee_usd":1.4369,"xau_per_btc":18.08091537,"xag_per_btc":1234.10049866,"xpt_per_btc":29.00454365,"copper_per_btc":7483.83344964,"brent_per_btc":420.83714846,"wheat_per_btc":49.72642968,"coffee_per_btc":22390.56301761,"forward_filled":""},"2021-06-26":{"btc_usd":33028.666667,"btc_supply":18537900,"xau_usd":1779.05,"xag_usd":26.079333,"xpt_usd":1104.206667,"copper_usd":4.292,"brent_usd":75.893333,"wheat_usd":649.666667,"coffee_usd":1.4482,"xau_per_btc":18.56533918,"xag_per_btc":1266.46899547,"xpt_per_btc":29.91167112,"copper_per_btc":7695.40229893,"brent_per_btc":435.19852616,"wheat_per_btc":50.8394048,"coffee_per_btc":22806.70257354,"forward_filled":""},"2021-06-27":{"btc_usd":33884.333333,"btc_supply":18538800,"xau_usd":1778.71,"xag_usd":26.088667,"xpt_usd":1099.173333,"copper_usd":4.285,"brent_usd":75.336667,"wheat_usd":652.333333,"coffee_usd":1.4595,"xau_per_btc":19.04994818,"xag_per_btc":1298.81428334,"xpt_per_btc":30.82710644,"copper_per_btc":7907.6623881,"brent_per_btc":449.77213198,"wheat_per_btc":51.94328056,"coffee_per_btc":23216.3983097,"forward_filled":""},"2021-06-28":{"btc_usd":34740,"btc_supply":18539700,"xau_usd":1778.37,"xag_usd":26.098,"xpt_usd":1094.14,"copper_usd":4.278,"brent_usd":74.78,"wheat_usd":655,"coffee_usd":1.4708,"xau_per_btc":19.53474249,"xag_per_btc":1331.13648555,"xpt_per_btc":31.75096423,"copper_per_btc":8120.6171108,"brent_per_btc":464.5627173,"wheat_per_btc":53.03816794,"coffee_per_btc":23619.79874898,"forward_filled":""},"2021-06-29":{"btc_usd":36246,"btc_supply":18540600,"xau_usd":1761.17,"xag_usd":25.775,"xpt_usd":1070.64,"copper_usd":4.2765,"brent_usd":75.38,"wheat_usd":646.75,"coffee_usd":1.5239,"xau_per_btc":20.58063674,"xag_per_btc":1406.24636275,"xpt_per_btc":33.85451692,"copper_per_btc":8475.62258857,"brent_per_btc":480.84372513,"wheat_per_btc":56.04329339,"coffee_per_btc":23785.02526412,"forward_filled":""},"2021-06-30":{"btc_usd":34796,"btc_supply":18541500,"xau_usd":1770.21,"xag_usd":26.138,"xpt_usd":1074.98,"copper_usd":4.2965,"brent_usd":76.94,"wheat_usd":678,"coffee_usd":1.5152,"xau_per_btc":19.65642494,"xag_per_btc":1331.24187007,"xpt_per_btc":32.36897431,"copper_per_btc":8098.68497614,"brent_per_btc":452.24850533,"wheat_per_btc":51.32153392,"coffee_per_btc":22964.625132,"forward_filled":""},"2021-07-01":{"btc_usd":33488,"btc_supply":18542400,"xau_usd":1776.76,"xag_usd":26.026,"xpt_usd":1086.81,"copper_usd":4.242,"brent_usd":76.69,"wheat_usd":659.5,"coffee_usd":1.5288,"xau_per_btc":18.84779036,"xag_per_btc":1286.71328671,"xpt_per_btc":30.81311361,"copper_per_btc":7894.38943894,"brent_per_btc":436.66710132,"wheat_per_btc":50.77786202,"coffee_per_btc":21904.76190476,"forward_filled":""},"2021-07-02":{"btc_usd":33320,"btc_supply":18543300,"xau_usd":1787.97,"xag_usd":26.48,"xpt_usd":1094.33,"copper_usd":4.282,"brent_usd":77.51,"wheat_usd":647.25,"coffee_usd":1.476,"xau_per_btc":18.63565944,"xag_per_btc":1258.3081571,"xpt_per_btc":30.44785394,"copper_per_btc":7781.41055582,"brent_per_btc":429.88001548,"wheat_per_btc":51.47933565,"coffee_per_btc":22574.52574526,"forward_filled":""},"2021-07-03":{"btc_usd":33601.666667,"btc_supply":18544200,"xau_usd":1789.228333,"xag_usd":26.479167,"xpt_usd":1096.403333,"copper_usd":4.276,"brent_usd":77.786667,"wheat_usd":640.4375,"coffee_usd":1.4704,"xau_per_btc":18.77997685,"xag_per_btc":1268.98503518,"xpt_per_btc":30.64717669,"copper_per_btc":7858.2008108,"brent_per_btc":431.97205849,"wheat_per_btc":52.46673823,"coffee_per_btc":22852.05839703,"forward_filled":""},"2021-07-04":{"btc_usd":33883.333333,"btc_supply":18545100,"xau_usd":1790.486667,"xag_usd":26.478333,"xpt_usd":1098.476667,"copper_usd":4.27,"brent_usd":78.063333,"wheat_usd":633.625,"coffee_usd":1.4647,"xau_per_btc":18.9240914,"xag_per_btc":1279.66263333,"xpt_per_btc":30.84574698,"copper_per_btc":7935.20686956,"brent_per_btc":434.04927808,"wheat_per_btc":53.47537318,"coffee_per_btc":23133.29236909,"forward_filled":""},"2021-07-05":{"btc_usd":34165,"btc_supply":18546000,"xau_usd":1791.745,"xag_usd":26.4775,"xpt_usd":1100.55,"copper_usd":4.264,"brent_usd":78.34,"wheat_usd":626.8125,"coffee_usd":1.4591,"xau_per_btc":19.06800354,"xag_per_btc":1290.34085544,"xpt_per_btc":31.04356912,"copper_per_btc":8012.42964353,"brent_per_btc":436.11182027,"wheat_per_btc":54.50593279,"coffee_per_btc":23415.11890892,"forward_filled":""},"2021-07-06":{"btc_usd":33763,"btc_supply":18546900,"xau_usd":1797.02,"xag_usd":26.152,"xpt_usd":1093.6,"copper_usd":4.258,"brent_usd":75.81,"wheat_usd":620,"coffee_usd":1.4534,"xau_per_btc":18.78832734,"xag_per_btc":1291.02936678,"xpt_per_btc":30.87326262,"copper_per_btc":7929.30953499,"brent_per_btc":445.36340852,"wheat_per_btc":54.45645161,"coffee_per_btc":23230.35640567,"forward_filled":""},"2021-07-07":{"btc_usd":34242,"btc_supply":18547800,"xau_usd":1803.65,"xag_usd":26.14,"xpt_usd":1089.23,"copper_usd":4.329,"brent_usd":74.31,"wheat_usd":616.25,"coffee_usd":1.4019,"xau_per_btc":18.9848363,"xag_per_btc":1309.94644223,"xpt_per_btc":31.43688661,"copper_per_btc":7909.90990991,"brent_per_btc":460.79935406,"wheat_per_btc":55.56511156,"coffee_per_btc":24425.4226407,"forward_filled":""},"2021-07-08":{"btc_usd":32689,"btc_supply":18548700,"xau_usd":1802.71,"xag_usd":25.928,"xpt_usd":1077.7,"copper_usd":4.2715,"brent_usd":75.07,"wheat_usd":612,"coffee_usd":1.4205,"xau_per_btc":18.13325493,"xag_per_btc":1260.76056773,"xpt_per_btc":30.33218892,"copper_per_btc":7652.81517031,"brent_per_btc":435.44691621,"wheat_per_btc":53.41339869,"coffee_per_btc":23012.31960577,"forward_filled":""},"2021-07-09":{"btc_usd":33457,"btc_supply":18549600,"xau_usd":1808.33,"xag_usd":26.12,"xpt_usd":1104.25,"copper_usd":4.3525,"brent_usd":77.14,"wheat_usd":609,"coffee_usd":1.4441,"xau_per_btc":18.50160092,"xag_per_btc":1280.89586524,"xpt_per_btc":30.29839257,"copper_per_btc":7686.84663986,"brent_per_btc":433.71791548,"wheat_per_btc":54.93760263,"coffee_per_btc":23168.06315352,"forward_filled":""},"2021-07-10":{"btc_usd":33263,"btc_supply":18550500,"xau_usd":1807.613333,"xag_usd":26.145,"xpt_usd":1110.513333,"copper_usd":4.342667,"brent_usd":77.016667,"wheat_usd":615.583333,"coffee_usd":1.4381,"xau_per_btc":18.40161244,"xag_per_btc":1272.2509084,"xpt_per_btc":29.95281462,"copper_per_btc":7659.57877958,"brent_per_btc":431.89352767,"wheat_per_btc":54.03492625,"coffee_per_btc":23129.82407343,"forward_filled":""},"2021-07-11":{"btc_usd":33069,"btc_supply":18551400,"xau_usd":1806.896667,"xag_usd":26.17,"xpt_usd":1116.776667,"copper_usd":4.332833,"brent_usd":76.893333,"wheat_usd":622.166667,"coffee_usd":1.4321,"xau_per_btc":18.30154463,"xag_per_btc":1263.62246848,"xpt_per_btc":29.61111293,"copper_per_btc":7632.18891658,"brent_per_btc":430.063293,"wheat_per_btc":53.15135277,"coffee_per_btc":23091.2645765,"forward_filled":""},"2021-07-12":{"btc_usd":32875,"btc_supply":18552300,"xau_usd":1806.18,"xag_usd":26.195,"xpt_usd":1123.04,"copper_usd":4.323,"brent_usd":76.77,"wheat_usd":628.75,"coffee_usd":1.4261,"xau_per_btc":18.20139742,"xag_per_btc":1255.01049819,"xpt_per_btc":29.27322268,"copper_per_btc":7604.67268101,"brent_per_btc":428.22717207,"wheat_per_btc":52.28628231,"coffee_per_btc":23052.38061847,"forward_filled":""},"2021-07-13":{"btc_usd":32579,"btc_supply":18553200,"xau_usd":1807.7,"xag_usd":25.981,"xpt_usd":1108.09,"copper_usd":4.3145,"brent_usd":77.5,"wheat_usd":621.75,"coffee_usd":1.4506,"xau_per_btc":18.02234884,"xag_per_btc":1253.95481313,"xpt_per_btc":29.40104143,"copper_per_btc":7551.04878897,"brent_per_btc":420.37419355,"wheat_per_btc":52.39887415,"coffee_per_btc":22458.98249,"forward_filled":""},"2021-07-14":{"btc_usd":32860,"btc_supply":18554100,"xau_usd":1827.41,"xag_usd":26.2455,"xpt_usd":1132.74,"copper_usd":4.277,"brent_usd":75.74,"wheat_usd":642.25,"coffee_usd":1.4354,"xau_per_btc":17.98173371,"xag_per_btc":1252.02415652,"xpt_per_btc":29.00930487,"copper_per_btc":7682.95534253,"brent_per_btc":433.85265382,"wheat_per_btc":51.16387699,"coffee_per_btc":22892.57349868,"forward_filled":""},"2021-07-15":{"btc_usd":31729,"btc_supply":18555000,"xau_usd":1829.49,"xag_usd":26.345,"xpt_usd":1141.24,"copper_usd":4.333,"brent_usd":74.53,"wheat_usd":659,"coffee_usd":1.4627,"xau_per_btc":17.34308468,"xag_per_btc":1204.36515468,"xpt_per_btc":27.80221513,"copper_per_btc":7322.64020309,"brent_per_btc":425.7211861,"wheat_per_btc":48.14719272,"coffee_per_btc":21692.07629726,"forward_filled":""},"2021-07-16":{"btc_usd":31911,"btc_supply":18555900,"xau_usd":1811.01,"xag_usd":25.66,"xpt_usd":1102.44,"copper_usd":4.3325,"brent_usd":74.46,"wheat_usd":679.5,"coffee_usd":1.4818,"xau_per_btc":17.62055428,"xag_per_btc":1243.60872954,"xpt_per_btc":28.94579297,"copper_per_btc":7365.49336411,"brent_per_btc":428.56567284,"wheat_per_btc":46.96247241,"coffee_per_btc":21535.29491159,"forward_filled":""},"2021-07-17":{"btc_usd":31534.666667,"btc_supply":18556800,"xau_usd":1811.416667,"xag_usd":25.498667,"xpt_usd":1094.113333,"copper_usd":4.291833,"brent_usd":72.75,"wheat_usd":680.916667,"coffee_usd":1.4989,"xau_per_btc":17.40884206,"xag_per_btc":1236.71824362,"xpt_per_btc":28.82212081,"copper_per_btc":7347.59872227,"brent_per_btc":433.46620848,"wheat_per_btc":46.31207928,"coffee_per_btc":21038.53937354,"forward_filled":""},"2021-07-18":{"btc_usd":31158.333333,"btc_supply":18557700,"xau_usd":1811.823333,"xag_usd":25.337333,"xpt_usd":1085.786667,"copper_usd":4.251167,"brent_usd":71.04,"wheat_usd":682.333333,"coffee_usd":1.5159,"xau_per_btc":17.1972249,"xag_per_btc":1229.74005721,"xpt_per_btc":28.6965518,"copper_per_btc":7329.35999291,"brent_per_btc":438.60266516,"wheat_per_btc":45.66438693,"coffee_per_btc":20554.34615278,"forward_filled":""},"2021-07-19":{"btc_usd":30782,"btc_supply":18558600,"xau_usd":1812.23,"xag_usd":25.176,"xpt_usd":1077.46,"copper_usd":4.2105,"brent_usd":69.33,"wheat_usd":683.75,"coffee_usd":1.533,"xau_per_btc":16.9857027,"xag_per_btc":1222.6723864,"xpt_per_btc":28.56904201,"copper_per_btc":7310.77069232,"brent_per_btc":443.99249964,"wheat_per_btc":45.01937843,"coffee_per_btc":20079.58251794,"forward_filled":""},"2021-07-20":{"btc_usd":29695,"btc_supply":18559500,"xau_usd":1810.27,"xag_usd":24.94,"xpt_usd":1068.79,"copper_usd":4.2735,"brent_usd":70.03,"wheat_usd":686.5,"coffee_usd":1.481,"xau_per_btc":16.4036304,"xag_per_btc":1190.65757819,"xpt_per_btc":27.78375546,"copper_per_btc":6948.63694864,"brent_per_btc":424.03255748,"wheat_per_btc":43.25564457,"coffee_per_btc":20050.64145847,"forward_filled":""},"2021-07-21":{"btc_usd":31832,"btc_supply":18560400,"xau_usd":1803.51,"xag_usd":25.262,"xpt_usd":1083.5,"copper_usd":4.2825,"brent_usd":72.54,"wheat_usd":700.75,"coffee_usd":1.5814,"xau_per_btc":17.65002689,"xag_per_btc":1260.07442008,"xpt_per_btc":29.37886479,"copper_per_btc":7433.04144775,"brent_per_btc":438.8199614,"wheat_per_btc":45.42561541,"coffee_per_btc":20128.99962059,"forward_filled":""},"2021-07-22":{"btc_usd":32182,"btc_supply":18561300,"xau_usd":1806.93,"xag_usd":25.4285,"xpt_usd":1096.1,"copper_usd":4.348,"brent_usd":74.25,"wheat_usd":680.75,"coffee_usd":1.5814,"xau_per_btc":17.81031916,"xag_per_btc":1265.58782468,"xpt_per_btc":29.36045981,"copper_per_btc":7401.56393744,"brent_per_btc":433.42760943,"wheat_per_btc":47.27432978,"coffee_per_btc":20350.32249905,"forward_filled":""},"2021-07-23":{"btc_usd":32274,"btc_supply":18562200,"xau_usd":1801.45,"xag_usd":25.1865,"xpt_usd":1065,"copper_usd":4.4065,"brent_usd":74.86,"wheat_usd":671.5,"coffee_usd":1.5814,"xau_per_btc":17.91556801,"xag_per_btc":1281.4007504,"xpt_per_btc":30.30422535,"copper_per_btc":7324.18018836,"brent_per_btc":431.12476623,"wheat_per_btc":48.06254654,"coffee_per_btc":20408.49879853,"forward_filled":""},"2021-07-24":{"btc_usd":33918.333333,"btc_supply":18563100,"xau_usd":1800.126667,"xag_usd":25.187667,"xpt_usd":1066.473333,"copper_usd":4.467333,"brent_usd":74.836667,"wheat_usd":668.666667,"coffee_usd":1.5814,"xau_per_btc":18.84219258,"xag_per_btc":1346.62465297,"xpt_per_btc":31.80420202,"copper_per_btc":7592.5240704,"brent_per_btc":453.23147987,"wheat_per_btc":50.725324,"coffee_per_btc":21448.29475971,"forward_filled":""},"2021-07-25":{"btc_usd":35562.666667,"btc_supply":18564000,"xau_usd":1798.803333,"xag_usd":25.188833,"xpt_usd":1067.946667,"copper_usd":4.528167,"brent_usd":74.813333,"wheat_usd":665.833333,"coffee_usd":1.5814,"xau_per_btc":19.77018055,"xag_per_btc":1411.84256797,"xpt_per_btc":33.30003994,"copper_per_btc":7853.65616308,"brent_per_btc":475.35198929,"wheat_per_btc":53.41076348,"coffee_per_btc":22488.09072151,"forward_filled":""},"2021-07-26":{"btc_usd":37207,"btc_supply":18564900,"xau_usd":1797.48,"xag_usd":25.19,"xpt_usd":1069.42,"copper_usd":4.589,"brent_usd":74.79,"wheat_usd":663,"coffee_usd":1.5814,"xau_per_btc":20.6995349,"xag_per_btc":1477.05438666,"xpt_per_btc":34.79175628,"copper_per_btc":8107.86663761,"brent_per_btc":497.48629496,"wheat_per_btc":56.11915535,"coffee_per_btc":23527.88668269,"forward_filled":""},"2021-07-27":{"btc_usd":38258,"btc_supply":18565800,"xau_usd":1798.96,"xag_usd":24.689,"xpt_usd":1053.86,"copper_usd":4.546,"brent_usd":74.87,"wheat_usd":656.5,"coffee_usd":1.5814,"xau_per_btc":21.26673189,"xag_per_btc":1549.59698651,"xpt_per_btc":36.30273471,"copper_per_btc":8415.75010999,"brent_per_btc":510.9923868,"wheat_per_btc":58.27570449,"coffee_per_btc":24192.48766915,"forward_filled":""},"2021-07-28":{"btc_usd":40103,"btc_supply":18566700,"xau_usd":1807.15,"xag_usd":24.968,"xpt_usd":1070.05,"copper_usd":4.479,"brent_usd":75.09,"wheat_usd":670.75,"coffee_usd":1.5814,"xau_per_btc":22.19129569,"xag_per_btc":1606.17590516,"xpt_per_btc":37.47768796,"copper_per_btc":8953.56106274,"brent_per_btc":534.06578772,"wheat_per_btc":59.78829668,"coffee_per_btc":25359.17541419,"forward_filled":""},"2021-07-29":{"btc_usd":39579,"btc_supply":18567600,"xau_usd":1828.17,"xag_usd":25.513,"xpt_usd":1063.65,"copper_usd":4.52,"brent_usd":76.3,"wheat_usd":687.75,"coffee_usd":1.9218,"xau_per_btc":21.64951837,"xag_per_btc":1551.32677459,"xpt_per_btc":37.21054858,"copper_per_btc":8756.4159292,"brent_per_btc":518.72870249,"wheat_per_btc":57.54852781,"coffee_per_btc":20594.75491727,"forward_filled":""},"2021-07-30":{"btc_usd":39920,"btc_supply":18568500,"xau_usd":1813.91,"xag_usd":25.48,"xpt_usd":1050.77,"copper_usd":4.4805,"brent_usd":77.72,"wheat_usd":685.25,"coffee_usd":1.8784,"xau_per_btc":22.00770711,"xag_per_btc":1566.71899529,"xpt_per_btc":37.99118741,"copper_per_btc":8909.71989733,"brent_per_btc":513.63870304,"wheat_per_btc":58.25611091,"coffee_per_btc":21252.12947189,"forward_filled":""},"2021-07-31":{"btc_usd":39688.666667,"btc_supply":18569400,"xau_usd":1813.716667,"xag_usd":25.455333,"xpt_usd":1052.666667,"copper_usd":4.464333,"brent_usd":76.45,"wheat_usd":694.333333,"coffee_usd":1.8285,"xau_per_btc":21.88250645,"xag_per_btc":1559.14938009,"xpt_per_btc":37.70297656,"copper_per_btc":8890.16716876,"brent_per_btc":519.14541095,"wheat_per_btc":57.16082576,"coffee_per_btc":21705.58745803,"forward_filled":""},"2021-08-01":{"btc_usd":39457.333333,"btc_supply":18570300,"xau_usd":1813.523333,"xag_usd":25.430667,"xpt_usd":1054.563333,"copper_usd":4.448167,"brent_usd":75.18,"wheat_usd":703.416667,"coffee_usd":1.7787,"xau_per_btc":21.75727911,"xag_per_btc":1551.56501923,"xpt_per_btc":37.41580244,"copper_per_btc":8870.47031575,"brent_per_btc":524.83816617,"wheat_per_btc":56.09382772,"coffee_per_btc":22183.2424428,"forward_filled":""},"2021-08-02":{"btc_usd":39226,"btc_supply":18571200,"xau_usd":1813.33,"xag_usd":25.406,"xpt_usd":1056.46,"copper_usd":4.432,"brent_usd":73.91,"wheat_usd":712.5,"coffee_usd":1.7288,"xau_per_btc":21.63202506,"xag_per_btc":1543.96599229,"xpt_per_btc":37.12965943,"copper_per_btc":8850.63176895,"brent_per_btc":530.72655933,"wheat_per_btc":55.05403509,"coffee_per_btc":22689.72697825,"forward_filled":""},"2021-08-03":{"btc_usd":38304,"btc_supply":18572100,"xau_usd":1810.5,"xag_usd":25.525,"xpt_usd":1051.16,"copper_usd":4.383,"brent_usd":73.24,"wheat_usd":707.5,"coffee_usd":1.7288,"xau_per_btc":21.15658658,"xag_per_btc":1500.64642507,"xpt_per_btc":36.43974276,"copper_per_btc":8739.21971253,"brent_per_btc":522.99290005,"wheat_per_btc":54.13992933,"coffee_per_btc":22156.40906988,"forward_filled":""},"2021-08-04":{"btc_usd":39833,"btc_supply":18573000,"xau_usd":1812.08,"xag_usd":25.391,"xpt_usd":1027.21,"copper_usd":4.33,"brent_usd":70.99,"wheat_usd":700.25,"coffee_usd":1.6829,"xau_per_btc":21.98192133,"xag_per_btc":1568.78421488,"xpt_per_btc":38.77785458,"copper_per_btc":9199.30715935,"brent_per_btc":561.1071982,"wheat_per_btc":56.88397001,"coffee_per_btc":23669.26139402,"forward_filled":""},"2021-08-05":{"btc_usd":40955,"btc_supply":18573900,"xau_usd":1804.355,"xag_usd":25.1455,"xpt_usd":1008.06,"copper_usd":4.3455,"brent_usd":72.14,"wheat_usd":695.75,"coffee_usd":1.6864,"xau_per_btc":22.69786156,"xag_per_btc":1628.72084468,"xpt_per_btc":40.62754201,"copper_per_btc":9424.69221033,"brent_per_btc":567.71555309,"wheat_per_btc":58.86453467,"coffee_per_btc":24285.4601518,"forward_filled":""},"2021-08-06":{"btc_usd":42948,"btc_supply":18574800,"xau_usd":1760.33,"xag_usd":24.3095,"xpt_usd":983.6,"copper_usd":4.3455,"brent_usd":71.02,"wheat_usd":702,"coffee_usd":1.6939,"xau_per_btc":24.39769816,"xag_per_btc":1766.71671569,"xpt_per_btc":43.66409109,"copper_per_btc":9883.32758026,"brent_per_btc":604.73106167,"wheat_per_btc":61.17948718,"coffee_per_btc":25354.5073499,"forward_filled":""},"2021-08-07":{"btc_usd":43870,"btc_supply":18575700,"xau_usd":1750.12,"xag_usd":24.022,"xpt_usd":983.183333,"copper_usd":4.326,"brent_usd":70.563333,"wheat_usd":700.083333,"coffee_usd":1.6896,"xau_per_btc":25.06685256,"xag_per_btc":1826.24261094,"xpt_per_btc":44.62036583,"copper_per_btc":10141.00785945,"brent_per_btc":621.71099543,"wheat_per_btc":62.66396861,"coffee_per_btc":25964.72537879,"forward_filled":""},"2021-08-08":{"btc_usd":44792,"btc_supply":18576600,"xau_usd":1739.91,"xag_usd":23.7345,"xpt_usd":982.766667,"copper_usd":4.3065,"brent_usd":70.106667,"wheat_usd":698.166667,"coffee_usd":1.6853,"xau_per_btc":25.74386031,"xag_per_btc":1887.2106006,"xpt_per_btc":45.5774514,"copper_per_btc":10401.02171137,"brent_per_btc":638.91213085,"wheat_per_btc":64.15660059,"coffee_per_btc":26578.05731917,"forward_filled":""},"2021-08-09":{"btc_usd":45714,"btc_supply":18577500,"xau_usd":1729.7,"xag_usd":23.447,"xpt_usd":982.35,"copper_usd":4.287,"brent_usd":69.65,"wheat_usd":696.25,"coffee_usd":1.681,"xau_per_btc":26.4288605,"xag_per_btc":1949.67373225,"xpt_per_btc":46.53534891,"copper_per_btc":10663.40097971,"brent_per_btc":656.33883704,"wheat_per_btc":65.65745063,"coffee_per_btc":27194.52706722,"forward_filled":""},"2021-08-10":{"btc_usd":45733,"btc_supply":18578400,"xau_usd":1729.15,"xag_usd":23.341,"xpt_usd":999.26,"copper_usd":4.3515,"brent_usd":71.14,"wheat_usd":709.5,"coffee_usd":1.7067,"xau_per_btc":26.44825492,"xag_per_btc":1959.34193051,"xpt_per_btc":45.76686748,"copper_per_btc":10509.70929565,"brent_per_btc":642.85915097,"wheat_per_btc":64.45806906,"coffee_per_btc":26796.15632507,"forward_filled":""},"2021-08-11":{"btc_usd":46363,"btc_supply":18579300,"xau_usd":1751.73,"xag_usd":23.545,"xpt_usd":1023.78,"copper_usd":4.364,"brent_usd":71.99,"wheat_usd":702.5,"coffee_usd":1.7067,"xau_per_btc":26.46697836,"xag_per_btc":1969.12295604,"xpt_per_btc":45.28609662,"copper_per_btc":10623.96883593,"brent_per_btc":644.02000278,"wheat_per_btc":65.99715302,"coffee_per_btc":27165.28974043,"forward_filled":""},"2021-08-12":{"btc_usd":44260,"btc_supply":18580200,"xau_usd":1752.66,"xag_usd":23.181,"xpt_usd":1023.29,"copper_usd":4.356,"brent_usd":71.79,"wheat_usd":724.5,"coffee_usd":1.747,"xau_per_btc":25.25304394,"xag_per_btc":1909.32228981,"xpt_per_btc":43.25264588,"copper_per_btc":10160.69788797,"brent_per_btc":616.52040674,"wheat_per_btc":61.09040718,"coffee_per_btc":25334.85975959,"forward_filled":""},"2021-08-13":{"btc_usd":46471,"btc_supply":18581100,"xau_usd":1778.57,"xag_usd":23.72,"xpt_usd":1030.55,"copper_usd":4.387,"brent_usd":70.9,"wheat_usd":733.25,"coffee_usd":1.7812,"xau_per_btc":26.12829408,"xag_per_btc":1959.14839798,"xpt_per_btc":45.09339673,"copper_per_btc":10592.88807841,"brent_per_btc":655.44428773,"wheat_per_btc":63.37674736,"coffee_per_btc":26089.71479901,"forward_filled":""},"2021-08-14":{"btc_usd":46335.333333,"btc_supply":18582000,"xau_usd":1781.463333,"xag_usd":23.761333,"xpt_usd":1029.116667,"copper_usd":4.365333,"brent_usd":70.623333,"wheat_usd":732.666667,"coffee_usd":1.7665,"xau_per_btc":26.00970364,"xag_per_btc":1950.03088981,"xpt_per_btc":45.02437364,"copper_per_btc":10614.38688251,"brent_per_btc":656.09100229,"wheat_per_btc":63.24203819,"coffee_per_btc":26230.02169997,"forward_filled":""},"2021-08-15":{"btc_usd":46199.666667,"btc_supply":18582900,"xau_usd":1784.356667,"xag_usd":23.802667,"xpt_usd":1027.683333,"copper_usd":4.343667,"brent_usd":70.346667,"wheat_usd":732.083333,"coffee_usd":1.7518,"xau_per_btc":25.89149777,"xag_per_btc":1940.94496499,"xpt_per_btc":44.95515806,"copper_per_btc":10636.09771813,"brent_per_btc":656.74279447,"wheat_per_btc":63.10711443,"coffee_per_btc":26372.68333543,"forward_filled":""},"2021-08-16":{"btc_usd":46064,"btc_supply":18583800,"xau_usd":1787.25,"xag_usd":23.844,"xpt_usd":1026.25,"copper_usd":4.322,"brent_usd":70.07,"wheat_usd":731.5,"coffee_usd":1.7371,"xau_per_btc":25.77367464,"xag_per_btc":1931.89062238,"xpt_per_btc":44.88574909,"copper_per_btc":10658.02869042,"brent_per_btc":657.39974311,"wheat_per_btc":62.97197539,"coffee_per_btc":26517.7594842,"forward_filled":""},"2021-08-17":{"btc_usd":44771,"btc_supply":18584700,"xau_usd":1786.06,"xag_usd":23.658,"xpt_usd":998.42,"copper_usd":4.2,"brent_usd":69.4,"wheat_usd":704,"coffee_usd":1.7468,"xau_per_btc":25.06690705,"xag_per_btc":1892.42539522,"xpt_per_btc":44.84185012,"copper_per_btc":10659.76190476,"brent_per_btc":645.11527378,"wheat_per_btc":63.59517045,"coffee_per_btc":25630.2953973,"forward_filled":""},"2021-08-18":{"btc_usd":44625,"btc_supply":18585600,"xau_usd":1787.74,"xag_usd":23.515,"xpt_usd":998.52,"copper_usd":4.116,"brent_usd":68.61,"wheat_usd":706.25,"coffee_usd":1.7109,"xau_per_btc":24.96168347,"xag_per_btc":1897.72485647,"xpt_per_btc":44.69114289,"copper_per_btc":10841.83673469,"brent_per_btc":650.41539134,"wheat_per_btc":63.18584071,"coffee_per_btc":26082.76345783,"forward_filled":""},"2021-08-19":{"btc_usd":46631,"btc_supply":18586500,"xau_usd":1780.13,"xag_usd":23.245,"xpt_usd":977.18,"copper_usd":4.0385,"brent_usd":66.8,"wheat_usd":693,"coffee_usd":1.7221,"xau_per_btc":26.19527787,"xag_per_btc":2006.06582061,"xpt_per_btc":47.71996971,"copper_per_btc":11546.61384177,"brent_per_btc":698.06886228,"wheat_per_btc":67.28860029,"coffee_per_btc":27077.98617966,"forward_filled":""},"2021-08-20":{"btc_usd":48688,"btc_supply":18587400,"xau_usd":1782.18,"xag_usd":23.04,"xpt_usd":999.19,"copper_usd":4.1345,"brent_usd":65.51,"wheat_usd":679.75,"coffee_usd":1.7038,"xau_per_btc":27.31935046,"xag_per_btc":2113.19444444,"xpt_per_btc":48.72746925,"copper_per_btc":11776.030959,"brent_per_btc":743.21477637,"wheat_per_btc":71.62633321,"coffee_per_btc":28576.12395821,"forward_filled":""},"2021-08-21":{"btc_usd":48977.333333,"btc_supply":18588300,"xau_usd":1789.953333,"xag_usd":23.239333,"xpt_usd":1005.476667,"copper_usd":4.167833,"brent_usd":66.696667,"wheat_usd":681.583333,"coffee_usd":1.7065,"xau_per_btc":27.3623521,"xag_per_btc":2107.51889191,"xpt_per_btc":48.71056181,"copper_per_btc":11751.27058426,"brent_per_btc":734.32954803,"wheat_per_btc":71.85817341,"coffee_per_btc":28700.45902901,"forward_filled":""},"2021-08-22":{"btc_usd":49266.666667,"btc_supply":18589200,"xau_usd":1797.726667,"xag_usd":23.438667,"xpt_usd":1011.763333,"copper_usd":4.201167,"brent_usd":67.883333,"wheat_usd":683.416667,"coffee_usd":1.7093,"xau_per_btc":27.40498184,"xag_per_btc":2101.93978467,"xpt_per_btc":48.69386452,"copper_per_btc":11726.90032722,"brent_per_btc":725.75497533,"wheat_per_btc":72.08876963,"coffee_per_btc":28822.71495173,"forward_filled":""},"2021-08-23":{"btc_usd":49556,"btc_supply":18590100,"xau_usd":1805.5,"xag_usd":23.638,"xpt_usd":1018.05,"copper_usd":4.2345,"brent_usd":69.07,"wheat_usd":685.25,"coffee_usd":1.712,"xau_per_btc":27.44724453,"xag_per_btc":2096.45486082,"xpt_per_btc":48.67737341,"copper_per_btc":11702.91651907,"brent_per_btc":717.47502534,"wheat_per_btc":72.31813207,"coffee_per_btc":28946.26168224,"forward_filled":""},"2021-08-24":{"btc_usd":48200,"btc_supply":18591000,"xau_usd":1802.95,"xag_usd":23.868,"xpt_usd":1014.76,"copper_usd":4.255,"brent_usd":71.21,"wheat_usd":680,"coffee_usd":1.7273,"xau_per_btc":26.73396378,"xag_per_btc":2019.44025473,"xpt_per_btc":47.498916,"copper_per_btc":11327.84958872,"brent_per_btc":676.87122595,"wheat_per_btc":70.88235294,"coffee_per_btc":27904.82255543,"forward_filled":""},"2021-08-25":{"btc_usd":49080,"btc_supply":18591900,"xau_usd":1790.9,"xag_usd":23.839,"xpt_usd":999.1,"copper_usd":4.265,"brent_usd":72.12,"wheat_usd":673.25,"coffee_usd":1.7764,"xau_per_btc":27.40521525,"xag_per_btc":2058.81119174,"xpt_per_btc":49.12421179,"copper_per_btc":11507.62016413,"brent_per_btc":680.53244592,"wheat_per_btc":72.9001114,"coffee_per_btc":27628.91240712,"forward_filled":""},"2021-08-26":{"btc_usd":47266,"btc_supply":18592800,"xau_usd":1792.09,"xag_usd":23.554,"xpt_usd":981.91,"copper_usd":4.246,"brent_usd":70.42,"wheat_usd":689.25,"coffee_usd":1.7822,"xau_per_btc":26.37479144,"xag_per_btc":2006.70799015,"xpt_per_btc":48.13679461,"copper_per_btc":11131.88883655,"brent_per_btc":671.20136325,"wheat_per_btc":68.57598839,"coffee_per_btc":26521.15363034,"forward_filled":""},"2021-08-27":{"btc_usd":48328,"btc_supply":18593700,"xau_usd":1818.45,"xag_usd":24.07,"xpt_usd":1012.44,"copper_usd":4.3165,"brent_usd":72.26,"wheat_usd":682.5,"coffee_usd":1.7967,"xau_per_btc":26.57647997,"xag_per_btc":2007.81055256,"xpt_per_btc":47.73418672,"copper_per_btc":11196.10795784,"brent_per_btc":668.80708552,"wheat_per_btc":70.81025641,"coffee_per_btc":26898.2022597,"forward_filled":""},"2021-08-28":{"btc_usd":48356,"btc_supply":18594600,"xau_usd":1815.686667,"xag_usd":24.058833,"xpt_usd":1011.523333,"copper_usd":4.331333,"brent_usd":72.5575,"wheat_usd":679.25,"coffee_usd":1.7967,"xau_per_btc":26.63234845,"xag_per_btc":2009.90629928,"xpt_per_btc":47.80512562,"copper_per_btc":11164.23050363,"brent_per_btc":666.45074596,"wheat_per_btc":71.1902834,"coffee_per_btc":26913.78638615,"forward_filled":""},"2021-08-29":{"btc_usd":48384,"btc_supply":18595500,"xau_usd":1812.923333,"xag_usd":24.047667,"xpt_usd":1010.606667,"copper_usd":4.346167,"brent_usd":72.855,"wheat_usd":676,"coffee_usd":1.7967,"xau_per_btc":26.68838727,"xag_per_btc":2012.00390874,"xpt_per_btc":47.87619316,"copper_per_btc":11132.56807665,"brent_per_btc":664.1136504,"wheat_per_btc":71.5739645,"coffee_per_btc":26929.37051261,"forward_filled":""},"2021-08-30":{"btc_usd":48412,"btc_supply":18596400,"xau_usd":1810.16,"xag_usd":24.0365,"xpt_usd":1009.69,"copper_usd":4.361,"brent_usd":73.1525,"wheat_usd":672.75,"coffee_usd":1.7967,"xau_per_btc":26.74459716,"xag_per_btc":2014.10355085,"xpt_per_btc":47.94738979,"copper_per_btc":11101.12359551,"brent_per_btc":661.79556406,"wheat_per_btc":71.96135266,"coffee_per_btc":26944.95463906,"forward_filled":""},"2021-08-31":{"btc_usd":46979,"btc_supply":18597300,"xau_usd":1813.47,"xag_usd":23.8915,"xpt_usd":1017.04,"copper_usd":4.36,"brent_usd":73.45,"wheat_usd":668.75,"coffee_usd":1.9104,"xau_per_btc":25.90558432,"xag_per_btc":1966.3478643,"xpt_per_btc":46.19189019,"copper_per_btc":10775,"brent_per_btc":639.60517359,"wheat_per_btc":70.24897196,"coffee_per_btc":24591.18509213,"forward_filled":""},"2021-09-01":{"btc_usd":48445,"btc_supply":18598200,"xau_usd":1813.83,"xag_usd":24.1455,"xpt_usd":1005.13,"copper_usd":4.263,"brent_usd":71.99,"wheat_usd":656.25,"coffee_usd":1.8724,"xau_per_btc":26.70867722,"xag_per_btc":2006.37800004,"xpt_per_btc":48.19774557,"copper_per_btc":11364.06286653,"brent_per_btc":672.94068621,"wheat_per_btc":73.82095238,"coffee_per_btc":25873.21085238,"forward_filled":""},"2021-09-02":{"btc_usd":49831,"btc_supply":18599100,"xau_usd":1809.565,"xag_usd":23.897,"xpt_usd":1001.51,"copper_usd":4.29,"brent_usd":73.56,"wheat_usd":661.5,"coffee_usd":1.8702,"xau_per_btc":27.53755737,"xag_per_btc":2085.24082521,"xpt_per_btc":49.75586864,"copper_per_btc":11615.61771562,"brent_per_btc":677.41979337,"wheat_per_btc":75.3303099,"coffee_per_btc":26644.74387766,"forward_filled":""},"2021-09-03":{"btc_usd":50543,"btc_supply":18600000,"xau_usd":1828.65,"xag_usd":24.7095,"xpt_usd":1026.91,"copper_usd":4.3255,"brent_usd":73.07,"wheat_usd":658.75,"coffee_usd":1.8568,"xau_per_btc":27.63951549,"xag_per_btc":2045.48857727,"xpt_per_btc":49.21852937,"copper_per_btc":11684.89192001,"brent_per_btc":691.70658273,"wheat_per_btc":76.7256167,"coffee_per_btc":27220.48685911,"forward_filled":""},"2021-09-04":{"btc_usd":51065.333333,"btc_supply":18600900,"xau_usd":1826.89,"xag_usd":24.7045,"xpt_usd":1026.206667,"copper_usd":4.3135,"brent_usd":72.856667,"wheat_usd":654.625,"coffee_usd":1.8534,"xau_per_btc":27.95205696,"xag_per_btc":2067.04581485,"xpt_per_btc":49.76125665,"copper_per_btc":11838.49155744,"brent_per_btc":700.90130987,"wheat_per_btc":78.00700146,"coffee_per_btc":27552.24632189,"forward_filled":""},"2021-09-05":{"btc_usd":51587.666667,"btc_supply":18601800,"xau_usd":1825.13,"xag_usd":24.6995,"xpt_usd":1025.503333,"copper_usd":4.3015,"brent_usd":72.643333,"wheat_usd":650.5,"coffee_usd":1.85,"xau_per_btc":28.2652012,"xag_per_btc":2088.61178028,"xpt_per_btc":50.30472843,"copper_per_btc":11992.94819644,"brent_per_btc":710.15005144,"wheat_per_btc":79.30463746,"coffee_per_btc":27885.22522541,"forward_filled":""},"2021-09-06":{"btc_usd":52110,"btc_supply":18602700,"xau_usd":1823.37,"xag_usd":24.6945,"xpt_usd":1024.8,"copper_usd":4.2895,"brent_usd":72.43,"wheat_usd":646.375,"coffee_usd":1.8465,"xau_per_btc":28.57894997,"xag_per_btc":2110.18647877,"xpt_per_btc":50.84894614,"copper_per_btc":12148.26902902,"brent_per_btc":719.45326522,"wheat_per_btc":80.61883582,"coffee_per_btc":28220.95857027,"forward_filled":""},"2021-09-07":{"btc_usd":46516,"btc_supply":18603600,"xau_usd":1794.4,"xag_usd":24.3195,"xpt_usd":1001.6,"copper_usd":4.2775,"brent_usd":71.52,"wheat_usd":642.25,"coffee_usd":1.8431,"xau_per_btc":25.92287115,"xag_per_btc":1912.70379736,"xpt_per_btc":46.44169329,"copper_per_btc":10874.57627119,"brent_per_btc":650.39149888,"wheat_per_btc":72.42662515,"coffee_per_btc":25237.91438338,"forward_filled":""},"2021-09-08":{"btc_usd":46066,"btc_supply":18604500,"xau_usd":1789.23,"xag_usd":23.9395,"xpt_usd":983,"copper_usd":4.232,"brent_usd":72.36,"wheat_usd":627,"coffee_usd":1.8471,"xau_per_btc":25.74627074,"xag_per_btc":1924.26742413,"xpt_per_btc":46.86266531,"copper_per_btc":10885.16068053,"brent_per_btc":636.62244334,"wheat_per_btc":73.47049442,"coffee_per_btc":24939.63510368,"forward_filled":""},"2021-09-09":{"btc_usd":46468,"btc_supply":18605400,"xau_usd":1794.5,"xag_usd":24.0415,"xpt_usd":979.93,"copper_usd":4.232,"brent_usd":71.32,"wheat_usd":611.25,"coffee_usd":1.8111,"xau_per_btc":25.89467818,"xag_per_btc":1932.82449098,"xpt_per_btc":47.41971365,"copper_per_btc":10980.15122873,"brent_per_btc":651.54234436,"wheat_per_btc":76.02126789,"coffee_per_btc":25657.33532108,"forward_filled":""},"2021-09-10":{"btc_usd":45656,"btc_supply":18606300,"xau_usd":1787.9,"xag_usd":23.7555,"xpt_usd":959.11,"copper_usd":4.448,"brent_usd":72.44,"wheat_usd":607.5,"coffee_usd":1.7957,"xau_per_btc":25.53610381,"xag_per_btc":1921.91282019,"xpt_per_btc":47.60246479,"copper_per_btc":10264.38848921,"brent_per_btc":630.25952512,"wheat_per_btc":75.15390947,"coffee_per_btc":25425.18238013,"forward_filled":""},"2021-09-11":{"btc_usd":45491.666667,"btc_supply":18607200,"xau_usd":1789.81,"xag_usd":23.752167,"xpt_usd":961.11,"copper_usd":4.419833,"brent_usd":72.616667,"wheat_usd":620.666667,"coffee_usd":1.7975,"xau_per_btc":25.41703682,"xag_per_btc":1915.2638438,"xpt_per_btc":47.33242466,"copper_per_btc":10292.6211617,"brent_per_btc":626.46315986,"wheat_per_btc":73.29484421,"coffee_per_btc":25308.298563,"forward_filled":""},"2021-09-12":{"btc_usd":45327.333333,"btc_supply":18608100,"xau_usd":1791.72,"xag_usd":23.748833,"xpt_usd":963.11,"copper_usd":4.391667,"brent_usd":72.793333,"wheat_usd":633.833333,"coffee_usd":1.7993,"xau_per_btc":25.29822368,"xag_per_btc":1908.61308145,"xpt_per_btc":47.06350607,"copper_per_btc":10321.21363778,"brent_per_btc":622.68523043,"wheat_per_btc":71.51301608,"coffee_per_btc":25191.6486039,"forward_filled":""},"2021-09-13":{"btc_usd":45163,"btc_supply":18609000,"xau_usd":1793.63,"xag_usd":23.7455,"xpt_usd":965.11,"copper_usd":4.3635,"brent_usd":72.97,"wheat_usd":647,"coffee_usd":1.8011,"xau_per_btc":25.17966359,"xag_per_btc":1901.96037144,"xpt_per_btc":46.79570204,"copper_per_btc":10350.17760972,"brent_per_btc":618.92558586,"wheat_per_btc":69.80370943,"coffee_per_btc":25075.23180279,"forward_filled":""},"2021-09-14":{"btc_usd":46707,"btc_supply":18609900,"xau_usd":1804.61,"xag_usd":23.8595,"xpt_usd":943.91,"copper_usd":4.318,"brent_usd":73.05,"wheat_usd":647,"coffee_usd":1.8014,"xau_per_btc":25.88204654,"xag_per_btc":1957.58502902,"xpt_per_btc":49.48247185,"copper_per_btc":10816.81333951,"brent_per_btc":639.38398357,"wheat_per_btc":72.19010819,"coffee_per_btc":25928.16698124,"forward_filled":""},"2021-09-15":{"btc_usd":48183,"btc_supply":18610800,"xau_usd":1793.775,"xag_usd":23.8465,"xpt_usd":947.74,"copper_usd":4.4035,"brent_usd":74.84,"wheat_usd":647,"coffee_usd":1.7903,"xau_per_btc":26.86122841,"xag_per_btc":2020.54808882,"xpt_per_btc":50.8398928,"copper_per_btc":10941.97797207,"brent_per_btc":643.81346873,"wheat_per_btc":74.47140649,"coffee_per_btc":26913.36647489,"forward_filled":""},"2021-09-16":{"btc_usd":47683,"btc_supply":18611700,"xau_usd":1753.41,"xag_usd":22.9065,"xpt_usd":935.51,"copper_usd":4.2785,"brent_usd":75.14,"wheat_usd":647,"coffee_usd":1.8099,"xau_per_btc":27.19443827,"xag_per_btc":2081.63621679,"xpt_per_btc":50.97005911,"copper_per_btc":11144.79373612,"brent_per_btc":634.58876763,"wheat_per_btc":73.69860896,"coffee_per_btc":26345.65445605,"forward_filled":""},"2021-09-17":{"btc_usd":47522,"btc_supply":18612600,"xau_usd":1751.65,"xag_usd":22.3935,"xpt_usd":941.36,"copper_usd":4.2455,"brent_usd":74.64,"wheat_usd":647,"coffee_usd":1.8167,"xau_per_btc":27.129849,"xag_per_btc":2122.13365486,"xpt_per_btc":50.48228096,"copper_per_btc":11193.49899894,"brent_per_btc":636.68274384,"wheat_per_btc":73.44976816,"coffee_per_btc":26158.41911158,"forward_filled":""},"2021-09-18":{"btc_usd":46179,"btc_supply":18613500,"xau_usd":1755.798333,"xag_usd":22.353833,"xpt_usd":932.266667,"copper_usd":4.202667,"brent_usd":74.29,"wheat_usd":647,"coffee_usd":1.8102,"xau_per_btc":26.3008565,"xag_per_btc":2065.82021079,"xpt_per_btc":49.53411039,"copper_per_btc":10988.02260565,"brent_per_btc":621.60452282,"wheat_per_btc":71.374034,"coffee_per_btc":25510.44083527,"forward_filled":""},"2021-09-19":{"btc_usd":44836,"btc_supply":18614400,"xau_usd":1759.946667,"xag_usd":22.314167,"xpt_usd":923.173333,"copper_usd":4.159833,"brent_usd":73.94,"wheat_usd":647,"coffee_usd":1.8037,"xau_per_btc":25.47577199,"xag_per_btc":2009.30646436,"xpt_per_btc":48.56726077,"copper_per_btc":10778.31730264,"brent_per_btc":606.38355423,"wheat_per_btc":69.29829985,"coffee_per_btc":24857.7923158,"forward_filled":""},"2021-09-20":{"btc_usd":43493,"btc_supply":18615300,"xau_usd":1764.095,"xag_usd":22.2745,"xpt_usd":914.08,"copper_usd":4.117,"brent_usd":73.59,"wheat_usd":647,"coffee_usd":1.7972,"xau_per_btc":24.65456792,"xag_per_btc":1952.59152843,"xpt_per_btc":47.58117451,"copper_per_btc":10564.24581006,"brent_per_btc":591.01780133,"wheat_per_btc":67.22256569,"coffee_per_btc":24200.42288004,"forward_filled":""},"2021-09-21":{"btc_usd":41423,"btc_supply":18616200,"xau_usd":1774.19,"xag_usd":22.4925,"xpt_usd":958.42,"copper_usd":4.128,"brent_usd":73.65,"wheat_usd":647,"coffee_usd":1.7553,"xau_per_btc":23.34755579,"xag_per_btc":1841.63610092,"xpt_per_btc":43.2200914,"copper_per_btc":10034.64147287,"brent_per_btc":562.43041412,"wheat_per_btc":64.02318393,"coffee_per_btc":23598.81501738,"forward_filled":""},"2021-09-22":{"btc_usd":43254,"btc_supply":18617100,"xau_usd":1768.205,"xag_usd":22.6985,"xpt_usd":999.53,"copper_usd":4.2525,"brent_usd":75.5,"wheat_usd":621.75,"coffee_usd":1.7839,"xau_per_btc":24.46209574,"xag_per_btc":1905.58847501,"xpt_per_btc":43.27433894,"copper_per_btc":10171.42857143,"brent_per_btc":572.90066225,"wheat_per_btc":69.5681544,"coffee_per_btc":24246.87482482,"forward_filled":""},"2021-09-23":{"btc_usd":44691,"btc_supply":18618000,"xau_usd":1742.76,"xag_usd":22.5145,"xpt_usd":992.11,"copper_usd":4.231,"brent_usd":76.44,"wheat_usd":633.75,"coffee_usd":1.7983,"xau_per_btc":25.64380638,"xag_per_btc":1984.98745253,"xpt_per_btc":45.04641622,"copper_per_btc":10562.75112267,"brent_per_btc":584.65463108,"wheat_per_btc":70.5183432,"coffee_per_btc":24851.80448201,"forward_filled":""},"2021-09-24":{"btc_usd":42425,"btc_supply":18618900,"xau_usd":1746.72,"xag_usd":22.3725,"xpt_usd":983.14,"copper_usd":4.2875,"brent_usd":77.42,"wheat_usd":618.75,"coffee_usd":1.8549,"xau_per_btc":24.28838051,"xag_per_btc":1896.30126271,"xpt_per_btc":43.15255203,"copper_per_btc":9895.04373178,"brent_per_btc":547.98501679,"wheat_per_btc":68.56565657,"coffee_per_btc":22871.85293008,"forward_filled":""},"2021-09-25":{"btc_usd":42651.666667,"btc_supply":18619800,"xau_usd":1747.841667,"xag_usd":22.458,"xpt_usd":983.276667,"copper_usd":4.2895,"brent_usd":77.896667,"wheat_usd":625.25,"coffee_usd":1.8679,"xau_per_btc":24.40247734,"xag_per_btc":1899.17475586,"xpt_per_btc":43.37707595,"copper_per_btc":9943.27233174,"brent_per_btc":547.54161262,"wheat_per_btc":68.21538051,"coffee_per_btc":22834.02037957,"forward_filled":""},"2021-09-26":{"btc_usd":42878.333333,"btc_supply":18620700,"xau_usd":1748.963333,"xag_usd":22.5435,"xpt_usd":983.413333,"copper_usd":4.2915,"brent_usd":78.373333,"wheat_usd":631.75,"coffee_usd":1.881,"xau_per_btc":24.51642783,"xag_per_btc":1902.02645255,"xpt_per_btc":43.60153752,"copper_per_btc":9991.4559788,"brent_per_btc":547.10360899,"wheat_per_btc":67.87231236,"coffee_per_btc":22795.49884795,"forward_filled":""},"2021-09-27":{"btc_usd":43105,"btc_supply":18621600,"xau_usd":1750.085,"xag_usd":22.629,"xpt_usd":983.55,"copper_usd":4.2935,"brent_usd":78.85,"wheat_usd":638.25,"coffee_usd":1.894,"xau_per_btc":24.63023225,"xag_per_btc":1904.85659994,"xpt_per_btc":43.82593666,"copper_per_btc":10039.59473623,"brent_per_btc":546.6708941,"wheat_per_btc":67.53623188,"coffee_per_btc":22758.71172122,"forward_filled":""},"2021-09-28":{"btc_usd":41845,"btc_supply":18622500,"xau_usd":1733.93,"xag_usd":22.4585,"xpt_usd":967.77,"copper_usd":4.245,"brent_usd":78.3,"wheat_usd":621,"coffee_usd":1.9058,"xau_per_btc":24.13303882,"xag_per_btc":1863.21437318,"xpt_per_btc":43.23857941,"copper_per_btc":9857.47938751,"brent_per_btc":534.41890166,"wheat_per_btc":67.38325282,"coffee_per_btc":21956.65862105,"forward_filled":""},"2021-09-29":{"btc_usd":41247,"btc_supply":18623400,"xau_usd":1726.35,"xag_usd":21.5345,"xpt_usd":952.7,"copper_usd":4.2,"brent_usd":77.86,"wheat_usd":616.25,"coffee_usd":1.9454,"xau_per_btc":23.89260579,"xag_per_btc":1915.39158095,"xpt_per_btc":43.29484623,"copper_per_btc":9820.71428571,"brent_per_btc":529.75854097,"wheat_per_btc":66.93225152,"coffee_per_btc":21202.32342963,"forward_filled":""},"2021-09-30":{"btc_usd":43752,"btc_supply":18624300,"xau_usd":1756.895,"xag_usd":22.1755,"xpt_usd":967.46,"copper_usd":4.09,"brent_usd":77.81,"wheat_usd":631.5,"coffee_usd":1.8963,"xau_per_btc":24.90302494,"xag_per_btc":1972.98820771,"xpt_per_btc":45.22357513,"copper_per_btc":10697.31051345,"brent_per_btc":562.29276443,"wheat_per_btc":69.28266033,"coffee_per_btc":23072.29868692,"forward_filled":""},"2021-10-01":{"btc_usd":48047,"btc_supply":18625200,"xau_usd":1760.07,"xag_usd":22.5015,"xpt_usd":977.55,"copper_usd":4.1935,"brent_usd":79.4,"wheat_usd":660,"coffee_usd":1.9023,"xau_per_btc":27.29834609,"xag_per_btc":2135.27987023,"xpt_per_btc":49.15042709,"copper_per_btc":11457.49374031,"brent_per_btc":605.12594458,"wheat_per_btc":72.79848485,"coffee_per_btc":25257.32008621,"forward_filled":""},"2021-10-02":{"btc_usd":48340.666667,"btc_supply":18626100,"xau_usd":1763.193333,"xag_usd":22.5615,"xpt_usd":974.576667,"copper_usd":4.211167,"brent_usd":80.08,"wheat_usd":655.5,"coffee_usd":1.9355,"xau_per_btc":27.41654347,"xag_per_btc":2142.61758602,"xpt_per_btc":49.60170739,"copper_per_btc":11479.16163548,"brent_per_btc":603.65467866,"wheat_per_btc":73.74624968,"coffee_per_btc":24975.80297959,"forward_filled":""},"2021-10-03":{"btc_usd":48634.333333,"btc_supply":18627000,"xau_usd":1766.316667,"xag_usd":22.6215,"xpt_usd":971.603333,"copper_usd":4.228833,"brent_usd":80.76,"wheat_usd":651,"coffee_usd":1.9688,"xau_per_btc":27.53432283,"xag_per_btc":2149.91637747,"xpt_per_btc":50.05574979,"copper_per_btc":11500.65120401,"brent_per_btc":602.20818887,"wheat_per_btc":74.70711725,"coffee_per_btc":24702.52607324,"forward_filled":""},"2021-10-04":{"btc_usd":48928,"btc_supply":18627900,"xau_usd":1769.44,"xag_usd":22.6815,"xpt_usd":968.63,"copper_usd":4.2465,"brent_usd":81.44,"wheat_usd":646.5,"coffee_usd":2.002,"xau_per_btc":27.65168641,"xag_per_btc":2157.17655358,"xpt_per_btc":50.51257962,"copper_per_btc":11521.95926057,"brent_per_btc":600.78585462,"wheat_per_btc":75.68136118,"coffee_per_btc":24439.56043956,"forward_filled":""},"2021-10-05":{"btc_usd":51779,"btc_supply":18628800,"xau_usd":1759.96,"xag_usd":22.6215,"xpt_usd":964,"copper_usd":4.202,"brent_usd":82.72,"wheat_usd":634.75,"coffee_usd":1.9891,"xau_per_btc":29.42055501,"xag_per_btc":2288.92867405,"xpt_per_btc":53.7126556,"copper_per_btc":12322.46549262,"brent_per_btc":625.95502901,"wheat_per_btc":81.57384797,"coffee_per_btc":26031.3709718,"forward_filled":""},"2021-10-06":{"btc_usd":55102,"btc_supply":18629700,"xau_usd":1762.65,"xag_usd":22.6195,"xpt_usd":989.91,"copper_usd":4.157,"brent_usd":81.39,"wheat_usd":636,"coffee_usd":1.9014,"xau_per_btc":31.2608856,"xag_per_btc":2436.03970026,"xpt_per_btc":55.66364619,"copper_per_btc":13255.23213856,"brent_per_btc":677.01191793,"wheat_per_btc":86.63836478,"coffee_per_btc":28979.69916903,"forward_filled":""},"2021-10-07":{"btc_usd":54301,"btc_supply":18630600,"xau_usd":1755.17,"xag_usd":22.5905,"xpt_usd":983.43,"copper_usd":4.251,"brent_usd":82.34,"wheat_usd":631.25,"coffee_usd":1.9185,"xau_per_btc":30.93774392,"xag_per_btc":2403.70952391,"xpt_per_btc":55.21592793,"copper_per_btc":12773.70030581,"brent_per_btc":659.47291717,"wheat_per_btc":86.02138614,"coffee_per_btc":28303.88324212,"forward_filled":""},"2021-10-08":{"btc_usd":54693,"btc_supply":18631500,"xau_usd":1756.88,"xag_usd":22.6465,"xpt_usd":1027.61,"copper_usd":4.283,"brent_usd":82.17,"wheat_usd":624,"coffee_usd":1.966,"xau_per_btc":31.13075452,"xag_per_btc":2415.07517718,"xpt_per_btc":53.22349919,"copper_per_btc":12769.7875321,"brent_per_btc":665.60788609,"wheat_per_btc":87.64903846,"coffee_per_btc":27819.43031536,"forward_filled":""},"2021-10-09":{"btc_usd":55510.666667,"btc_supply":18632400,"xau_usd":1755.986667,"xag_usd":22.625167,"xpt_usd":1021.873333,"copper_usd":4.3135,"brent_usd":82.696667,"wheat_usd":623.25,"coffee_usd":1.9763,"xau_per_btc":31.61223699,"xag_per_btc":2453.49201917,"xpt_per_btc":54.32245355,"copper_per_btc":12869.05451884,"brent_per_btc":671.25639619,"wheat_per_btc":89.06645273,"coffee_per_btc":28088.17824571,"forward_filled":""},"2021-10-10":{"btc_usd":56328.333333,"btc_supply":18633300,"xau_usd":1755.093333,"xag_usd":22.603833,"xpt_usd":1016.136667,"copper_usd":4.344,"brent_usd":83.223333,"wheat_usd":622.5,"coffee_usd":1.9867,"xau_per_btc":32.09420962,"xag_per_btc":2491.98148531,"xpt_per_btc":55.4338163,"copper_per_btc":12966.92756285,"brent_per_btc":676.83342282,"wheat_per_btc":90.48728246,"coffee_per_btc":28352.71220265,"forward_filled":""},"2021-10-11":{"btc_usd":57146,"btc_supply":18634200,"xau_usd":1754.2,"xag_usd":22.5825,"xpt_usd":1010.4,"copper_usd":4.3745,"brent_usd":83.75,"wheat_usd":621.75,"coffee_usd":1.997,"xau_per_btc":32.57667313,"xag_per_btc":2530.54356249,"xpt_per_btc":56.55779889,"copper_per_btc":13063.43582124,"brent_per_btc":682.34029851,"wheat_per_btc":91.91154001,"coffee_per_btc":28615.92388583,"forward_filled":""},"2021-10-12":{"btc_usd":55994,"btc_supply":18635100,"xau_usd":1760.11,"xag_usd":22.5625,"xpt_usd":1009.9,"copper_usd":4.329,"brent_usd":83.53,"wheat_usd":624,"coffee_usd":1.9956,"xau_per_btc":31.81278443,"xag_per_btc":2481.72853186,"xpt_per_btc":55.44509357,"copper_per_btc":12934.62693463,"brent_per_btc":670.34598348,"wheat_per_btc":89.73397436,"coffee_per_btc":28058.72920425,"forward_filled":""},"2021-10-13":{"btc_usd":57527,"btc_supply":18636000,"xau_usd":1793.05,"xag_usd":23.0915,"xpt_usd":1023.3,"copper_usd":4.5205,"brent_usd":83.53,"wheat_usd":613.75,"coffee_usd":2.05,"xau_per_btc":32.08332171,"xag_per_btc":2491.26301886,"xpt_per_btc":56.21714062,"copper_per_btc":12725.80466763,"brent_per_btc":688.69867114,"wheat_per_btc":93.73034623,"coffee_per_btc":28061.95121951,"forward_filled":""},"2021-10-14":{"btc_usd":57760,"btc_supply":18636900,"xau_usd":1796.01,"xag_usd":23.5185,"xpt_usd":1058.96,"copper_usd":4.6315,"brent_usd":83.86,"wheat_usd":614.75,"coffee_usd":2.0411,"xau_per_btc":32.16017728,"xag_per_btc":2455.93894168,"xpt_per_btc":54.54408099,"copper_per_btc":12471.12166685,"brent_per_btc":688.76699261,"wheat_per_btc":93.95689305,"coffee_per_btc":28298.46651315,"forward_filled":""},"2021-10-15":{"btc_usd":61448,"btc_supply":18637800,"xau_usd":1768.33,"xag_usd":23.3225,"xpt_usd":1060.33,"copper_usd":4.734,"brent_usd":84.67,"wheat_usd":624,"coffee_usd":2.0475,"xau_per_btc":34.74917012,"xag_per_btc":2634.70897202,"xpt_per_btc":57.95176973,"copper_per_btc":12980.14364174,"brent_per_btc":725.73520728,"wheat_per_btc":98.47435897,"coffee_per_btc":30011.23321123,"forward_filled":""},"2021-10-16":{"btc_usd":61559.333333,"btc_supply":18638700,"xau_usd":1767.176667,"xag_usd":23.2805,"xpt_usd":1053.233333,"copper_usd":4.732833,"brent_usd":84.49,"wheat_usd":624.75,"coffee_usd":2.0275,"xau_per_btc":34.83484956,"xag_per_btc":2644.24446782,"xpt_per_btc":58.44795394,"copper_per_btc":13006.86783857,"brent_per_btc":728.59904525,"wheat_per_btc":98.53434707,"coffee_per_btc":30362.18660074,"forward_filled":""},"2021-10-17":{"btc_usd":61670.666667,"btc_supply":18639600,"xau_usd":1766.023333,"xag_usd":23.2385,"xpt_usd":1046.136667,"copper_usd":4.731667,"brent_usd":84.31,"wheat_usd":625.5,"coffee_usd":2.0075,"xau_per_btc":34.92064092,"xag_per_btc":2653.81443153,"xpt_per_btc":58.95087001,"copper_per_btc":13033.60246336,"brent_per_btc":731.47511169,"wheat_per_btc":98.59419131,"coffee_per_btc":30720.13283537,"forward_filled":""},"2021-10-18":{"btc_usd":61782,"btc_supply":18640500,"xau_usd":1764.87,"xag_usd":23.1965,"xpt_usd":1039.04,"copper_usd":4.7305,"brent_usd":84.13,"wheat_usd":626.25,"coffee_usd":1.9875,"xau_per_btc":35.00654439,"xag_per_btc":2663.41905029,"xpt_per_btc":59.46065599,"copper_per_btc":13060.35302822,"brent_per_btc":734.36348508,"wheat_per_btc":98.65389222,"coffee_per_btc":31085.28301887,"forward_filled":""},"2021-10-19":{"btc_usd":64107,"btc_supply":18641400,"xau_usd":1769.54,"xag_usd":23.6675,"xpt_usd":1042.95,"copper_usd":4.714,"brent_usd":85.02,"wheat_usd":626,"coffee_usd":2.0081,"xau_per_btc":36.22805927,"xag_per_btc":2708.65110383,"xpt_per_btc":61.46699267,"copper_per_btc":13599.27874417,"brent_per_btc":754.02258292,"wheat_per_btc":102.40734824,"coffee_per_btc":31924.2069618,"forward_filled":""},"2021-10-20":{"btc_usd":65820,"btc_supply":18642300,"xau_usd":1782.04,"xag_usd":24.2985,"xpt_usd":1052.92,"copper_usd":4.756,"brent_usd":85.76,"wheat_usd":639.25,"coffee_usd":2.0372,"xau_per_btc":36.93519786,"xag_per_btc":2708.80918575,"xpt_per_btc":62.51187175,"copper_per_btc":13839.3608074,"brent_per_btc":767.49067164,"wheat_per_btc":102.96441142,"coffee_per_btc":32309.05163951,"forward_filled":""},"2021-10-21":{"btc_usd":62555,"btc_supply":18643200,"xau_usd":1782.83,"xag_usd":24.1535,"xpt_usd":1053.23,"copper_usd":4.5865,"brent_usd":84.58,"wheat_usd":631.25,"coffee_usd":2.0475,"xau_per_btc":35.08747329,"xag_per_btc":2589.89380421,"xpt_per_btc":59.3934848,"copper_per_btc":13638.94036847,"brent_per_btc":739.59564909,"wheat_per_btc":99.0970297,"coffee_per_btc":30551.89255189,"forward_filled":""},"2021-10-22":{"btc_usd":60994,"btc_supply":18644100,"xau_usd":1794.13,"xag_usd":24.3335,"xpt_usd":1043.17,"copper_usd":4.526,"brent_usd":85.43,"wheat_usd":646,"coffee_usd":2.0475,"xau_per_btc":33.99642166,"xag_per_btc":2506.58557133,"xpt_per_btc":58.4698563,"copper_per_btc":13476.35881573,"brent_per_btc":713.96464942,"wheat_per_btc":94.41795666,"coffee_per_btc":29789.4993895,"forward_filled":""},"2021-10-23":{"btc_usd":61604.666667,"btc_supply":18645000,"xau_usd":1798.663333,"xag_usd":24.412833,"xpt_usd":1049.703333,"copper_usd":4.5345,"brent_usd":85.236667,"wheat_usd":647.166667,"coffee_usd":2.0291,"xau_per_btc":34.2502488,"xag_per_btc":2523.45422864,"xpt_per_btc":58.68769273,"copper_per_btc":13585.76836851,"brent_per_btc":722.74842313,"wheat_per_btc":95.19134685,"coffee_per_btc":30360.58679562,"forward_filled":""},"2021-10-24":{"btc_usd":62215.333333,"btc_supply":18645900,"xau_usd":1803.196667,"xag_usd":24.492167,"xpt_usd":1056.236667,"copper_usd":4.543,"brent_usd":85.043333,"wheat_usd":648.333333,"coffee_usd":2.0107,"xau_per_btc":34.50279965,"xag_per_btc":2540.21350308,"xpt_per_btc":58.90283426,"copper_per_btc":13694.76850825,"brent_per_btc":731.57214256,"wheat_per_btc":95.96195378,"coffee_per_btc":30942.12629084,"forward_filled":""},"2021-10-25":{"btc_usd":62826,"btc_supply":18646800,"xau_usd":1807.73,"xag_usd":24.5715,"xpt_usd":1062.77,"copper_usd":4.5515,"brent_usd":84.85,"wheat_usd":649.5,"coffee_usd":1.9923,"xau_per_btc":34.75408385,"xag_per_btc":2556.86466028,"xpt_per_btc":59.11533069,"copper_per_btc":13803.36152917,"brent_per_btc":740.43606364,"wheat_per_btc":96.72979215,"coffee_per_btc":31534.40746875,"forward_filled":""},"2021-10-26":{"btc_usd":60698,"btc_supply":18647700,"xau_usd":1792.85,"xag_usd":24.1555,"xpt_usd":1031.12,"copper_usd":4.4865,"brent_usd":85.11,"wheat_usd":642.25,"coffee_usd":2.0014,"xau_per_btc":33.85559305,"xag_per_btc":2512.80246735,"xpt_per_btc":58.86608736,"copper_per_btc":13529.03153906,"brent_per_btc":713.17119022,"wheat_per_btc":94.50836902,"coffee_per_btc":30327.77056061,"forward_filled":""},"2021-10-27":{"btc_usd":58810,"btc_supply":18648600,"xau_usd":1797,"xag_usd":24.0655,"xpt_usd":1013.46,"copper_usd":4.387,"brent_usd":84.12,"wheat_usd":649.75,"coffee_usd":2.056,"xau_per_btc":32.72676683,"xag_per_btc":2443.74727307,"xpt_per_btc":58.02893059,"copper_per_btc":13405.51629815,"brent_per_btc":699.12030433,"wheat_per_btc":90.51173528,"coffee_per_btc":28604.08560311,"forward_filled":""},"2021-10-28":{"btc_usd":60724,"btc_supply":18649500,"xau_usd":1798.86,"xag_usd":24.0755,"xpt_usd":1021.73,"copper_usd":4.4375,"brent_usd":83.4,"wheat_usd":662.5,"coffee_usd":1.9787,"xau_per_btc":33.75693495,"xag_per_btc":2522.23214471,"xpt_per_btc":59.4325311,"copper_per_btc":13684.28169014,"brent_per_btc":728.10551559,"wheat_per_btc":91.65886792,"coffee_per_btc":30688.83610451,"forward_filled":""},"2021-10-29":{"btc_usd":62629,"btc_supply":18650400,"xau_usd":1782.82,"xag_usd":23.8785,"xpt_usd":1019.26,"copper_usd":4.3755,"brent_usd":83.1,"wheat_usd":662.75,"coffee_usd":1.9669,"xau_per_btc":35.12917737,"xag_per_btc":2622.81969135,"xpt_per_btc":61.44555854,"copper_per_btc":14313.5641641,"brent_per_btc":753.65824308,"wheat_per_btc":94.49867974,"coffee_per_btc":31841.476435,"forward_filled":""},"2021-10-30":{"btc_usd":62133.666667,"btc_supply":18651300,"xau_usd":1785.836667,"xag_usd":23.9235,"xpt_usd":1035.423333,"copper_usd":4.384333,"brent_usd":83.57,"wheat_usd":670.916667,"coffee_usd":1.98,"xau_per_btc":34.79246888,"xag_per_btc":2597.18129316,"xpt_per_btc":60.00798387,"copper_per_btc":14171.74896774,"brent_per_btc":743.49248136,"wheat_per_btc":92.6101105,"coffee_per_btc":31380.63973081,"forward_filled":""},"2021-10-31":{"btc_usd":61638.333333,"btc_supply":18652200,"xau_usd":1788.853333,"xag_usd":23.9685,"xpt_usd":1051.586667,"copper_usd":4.393167,"brent_usd":84.04,"wheat_usd":679.083333,"coffee_usd":1.9932,"xau_per_btc":34.45689604,"xag_per_btc":2571.63916528,"xpt_per_btc":58.61460141,"copper_per_btc":14030.50085121,"brent_per_btc":733.44042519,"wheat_per_btc":90.76696532,"coffee_per_btc":30924.30931818,"forward_filled":""},"2021-11-01":{"btc_usd":61143,"btc_supply":18654000,"xau_usd":1791.87,"xag_usd":24.0135,"xpt_usd":1067.75,"copper_usd":4.402,"brent_usd":84.51,"wheat_usd":687.25,"coffee_usd":2.0063,"xau_per_btc":34.12245308,"xag_per_btc":2546.19276657,"xpt_per_btc":57.26340435,"copper_per_btc":13889.82280781,"brent_per_btc":723.50017749,"wheat_per_btc":88.96762459,"coffee_per_btc":30475.50216817,"forward_filled":""},"2021-11-02":{"btc_usd":62980,"btc_supply":18654900,"xau_usd":1787.09,"xag_usd":23.5165,"xpt_usd":1040.91,"copper_usd":4.374,"brent_usd":84.42,"wheat_usd":681.5,"coffee_usd":2.072,"xau_per_btc":35.24164983,"xag_per_btc":2678.11961814,"xpt_per_btc":60.50475065,"copper_per_btc":14398.71970736,"brent_per_btc":746.03174603,"wheat_per_btc":92.4137931,"coffee_per_btc":30395.75289575,"forward_filled":""},"2021-11-03":{"btc_usd":62869,"btc_supply":18655800,"xau_usd":1773.85,"xag_usd":23.5905,"xpt_usd":1033.12,"copper_usd":4.326,"brent_usd":81.1,"wheat_usd":672.625,"coffee_usd":2.0783,"xau_per_btc":35.44211743,"xag_per_btc":2665.01345881,"xpt_per_btc":60.85353105,"copper_per_btc":14532.8247804,"brent_per_btc":775.20345253,"wheat_per_btc":93.4681286,"coffee_per_btc":30250.20449406,"forward_filled":""},"2021-11-04":{"btc_usd":61188,"btc_supply":18656700,"xau_usd":1791.43,"xag_usd":23.7745,"xpt_usd":1029.83,"copper_usd":4.326,"brent_usd":80.15,"wheat_usd":663.75,"coffee_usd":2.0917,"xau_per_btc":34.15595362,"xag_per_btc":2573.68188605,"xpt_per_btc":59.41563171,"copper_per_btc":14144.24410541,"brent_per_btc":763.41859014,"wheat_per_btc":92.18531073,"coffee_per_btc":29252.76091218,"forward_filled":""},"2021-11-05":{"btc_usd":60953,"btc_supply":18657600,"xau_usd":1818.215,"xag_usd":24.1635,"xpt_usd":1037.15,"copper_usd":4.349,"brent_usd":82.43,"wheat_usd":656.5,"coffee_usd":2.0843,"xau_per_btc":33.5235382,"xag_per_btc":2522.52364103,"xpt_per_btc":58.76970544,"copper_per_btc":14015.40584042,"brent_per_btc":739.45165595,"wheat_per_btc":92.84539223,"coffee_per_btc":29243.87084393,"forward_filled":""},"2021-11-06":{"btc_usd":62814.666667,"btc_supply":18658500,"xau_usd":1820.25,"xag_usd":24.2615,"xpt_usd":1044.56,"copper_usd":4.367667,"brent_usd":82.693333,"wheat_usd":657,"coffee_usd":2.068,"xau_per_btc":34.50881289,"xag_per_btc":2589.06772735,"xpt_per_btc":60.13504889,"copper_per_btc":14381.74354112,"brent_per_btc":759.60980636,"wheat_per_btc":95.60832065,"coffee_per_btc":30374.59703433,"forward_filled":""},"2021-11-07":{"btc_usd":64676.333333,"btc_supply":18659400,"xau_usd":1822.285,"xag_usd":24.3595,"xpt_usd":1051.97,"copper_usd":4.386333,"brent_usd":82.956667,"wheat_usd":657.5,"coffee_usd":2.0516,"xau_per_btc":35.49188702,"xag_per_btc":2655.07639044,"xpt_per_btc":61.48115757,"copper_per_btc":14744.96654335,"brent_per_btc":779.63996954,"wheat_per_btc":98.36704689,"coffee_per_btc":31524.82615178,"forward_filled":""},"2021-11-08":{"btc_usd":66538,"btc_supply":18660300,"xau_usd":1824.32,"xag_usd":24.4575,"xpt_usd":1059.38,"copper_usd":4.405,"brent_usd":83.22,"wheat_usd":658,"coffee_usd":2.0353,"xau_per_btc":36.47276794,"xag_per_btc":2720.55606665,"xpt_per_btc":62.80843512,"copper_per_btc":15105.10783201,"brent_per_btc":799.543379,"wheat_per_btc":101.12158055,"coffee_per_btc":32691.98643935,"forward_filled":""},"2021-11-09":{"btc_usd":67313,"btc_supply":18661200,"xau_usd":1831.83,"xag_usd":24.3085,"xpt_usd":1062.39,"copper_usd":4.38,"brent_usd":84.52,"wheat_usd":668.5,"coffee_usd":1.9709,"xau_per_btc":36.7463138,"xag_per_btc":2769.11368451,"xpt_per_btc":63.35997139,"copper_per_btc":15368.26484018,"brent_per_btc":796.41504969,"wheat_per_btc":100.69259536,"coffee_per_btc":34153.43244203,"forward_filled":""},"2021-11-10":{"btc_usd":65206,"btc_supply":18662100,"xau_usd":1849.36,"xag_usd":24.6395,"xpt_usd":1070.3,"copper_usd":4.328,"brent_usd":82.91,"wheat_usd":693,"coffee_usd":2.0312,"xau_per_btc":35.25868409,"xag_per_btc":2646.40110392,"xpt_per_btc":60.92310567,"copper_per_btc":15066.08133087,"brent_per_btc":786.46725365,"wheat_per_btc":94.09235209,"coffee_per_btc":32102.20559275,"forward_filled":""},"2021-11-11":{"btc_usd":65206,"btc_supply":18663000,"xau_usd":1862,"xag_usd":25.2555,"xpt_usd":1088.63,"copper_usd":4.4045,"brent_usd":83.4,"wheat_usd":702.5,"coffee_usd":2.0149,"xau_per_btc":35.01933405,"xag_per_btc":2581.85345766,"xpt_per_btc":59.89730211,"copper_per_btc":14804.40458622,"brent_per_btc":781.84652278,"wheat_per_btc":92.81992883,"coffee_per_btc":32361.90381657,"forward_filled":""},"2021-11-12":{"btc_usd":64156,"btc_supply":18663900,"xau_usd":1866.08,"xag_usd":25.3045,"xpt_usd":1086.02,"copper_usd":4.4555,"brent_usd":82.9,"wheat_usd":707,"coffee_usd":2.0794,"xau_per_btc":34.38009089,"xag_per_btc":2535.35932344,"xpt_per_btc":59.07441852,"copper_per_btc":14399.28178656,"brent_per_btc":773.89626055,"wheat_per_btc":90.74398868,"coffee_per_btc":30853.13071078,"forward_filled":""},"2021-11-13":{"btc_usd":64094.333333,"btc_supply":18664800,"xau_usd":1864.986667,"xag_usd":25.2245,"xpt_usd":1087.213333,"copper_usd":4.439333,"brent_usd":82.58,"wheat_usd":710.166667,"coffee_usd":2.1073,"xau_per_btc":34.36718046,"xag_per_btc":2540.95555246,"xpt_per_btc":58.95285809,"copper_per_btc":14437.82958679,"brent_per_btc":776.14838136,"wheat_per_btc":90.25252284,"coffee_per_btc":30415.38145162,"forward_filled":""},"2021-11-14":{"btc_usd":64032.666667,"btc_supply":18665700,"xau_usd":1863.893333,"xag_usd":25.1445,"xpt_usd":1088.406667,"copper_usd":4.423167,"brent_usd":82.26,"wheat_usd":713.333333,"coffee_usd":2.1353,"xau_per_btc":34.3542549,"xag_per_btc":2546.58739156,"xpt_per_btc":58.83156416,"copper_per_btc":14476.65590447,"brent_per_btc":778.41802416,"wheat_per_btc":89.7654206,"coffee_per_btc":29987.66761907,"forward_filled":""},"2021-11-15":{"btc_usd":63971,"btc_supply":18666600,"xau_usd":1862.8,"xag_usd":25.0645,"xpt_usd":1089.6,"copper_usd":4.407,"brent_usd":81.94,"wheat_usd":716.5,"coffee_usd":2.1632,"xau_per_btc":34.34131415,"xag_per_btc":2552.25518163,"xpt_per_btc":58.71053598,"copper_per_btc":14515.77036533,"brent_per_btc":780.70539419,"wheat_per_btc":89.28262387,"coffee_per_btc":29572.39275148,"forward_filled":""},"2021-11-16":{"btc_usd":60621,"btc_supply":18667500,"xau_usd":1850.43,"xag_usd":24.8325,"xpt_usd":1064.38,"copper_usd":4.3585,"brent_usd":82.85,"wheat_usd":700.25,"coffee_usd":2.1923,"xau_per_btc":32.76049351,"xag_per_btc":2441.19601329,"xpt_per_btc":56.95428324,"copper_per_btc":13908.68418034,"brent_per_btc":731.69583585,"wheat_per_btc":86.57051053,"coffee_per_btc":27651.78123432,"forward_filled":""},"2021-11-17":{"btc_usd":60017,"btc_supply":18668400,"xau_usd":1867.43,"xag_usd":25.0845,"xpt_usd":1060.75,"copper_usd":4.273,"brent_usd":80.67,"wheat_usd":712.25,"coffee_usd":2.1913,"xau_per_btc":32.1388218,"xag_per_btc":2392.59303554,"xpt_per_btc":56.57977846,"copper_per_btc":14045.63538498,"brent_per_btc":743.98165365,"wheat_per_btc":84.26395226,"coffee_per_btc":27388.76466025,"forward_filled":""},"2021-11-18":{"btc_usd":56693,"btc_supply":18669300,"xau_usd":1858.91,"xag_usd":24.8055,"xpt_usd":1050.55,"copper_usd":4.31,"brent_usd":82.45,"wheat_usd":710,"coffee_usd":2.2835,"xau_per_btc":30.49798,"xag_per_btc":2285.50119933,"xpt_per_btc":53.96506592,"copper_per_btc":13153.82830626,"brent_per_btc":687.60460885,"wheat_per_btc":79.84929577,"coffee_per_btc":24827.23888767,"forward_filled":""},"2021-11-19":{"btc_usd":57847,"btc_supply":18670200,"xau_usd":1846.97,"xag_usd":24.5865,"xpt_usd":1032.94,"copper_usd":4.4085,"brent_usd":80.24,"wheat_usd":713,"coffee_usd":2.2288,"xau_per_btc":31.31994564,"xag_per_btc":2352.79523316,"xpt_per_btc":56.00228474,"copper_per_btc":13121.69672224,"brent_per_btc":720.92472582,"wheat_per_btc":81.13183731,"coffee_per_btc":25954.32519742,"forward_filled":""},"2021-11-20":{"btc_usd":57479.333333,"btc_supply":18671100,"xau_usd":1832.913333,"xag_usd":24.4525,"xpt_usd":1026.623333,"copper_usd":4.404167,"brent_usd":80.483333,"wheat_usd":720.583333,"coffee_usd":2.2433,"xau_per_btc":31.35954783,"xag_per_btc":2350.65262583,"xpt_per_btc":55.98872681,"copper_per_btc":13051.12483995,"brent_per_btc":714.17685116,"wheat_per_btc":79.76778077,"coffee_per_btc":25622.66898453,"forward_filled":""},"2021-11-21":{"btc_usd":57111.666667,"btc_supply":18672000,"xau_usd":1818.856667,"xag_usd":24.3185,"xpt_usd":1020.306667,"copper_usd":4.399833,"brent_usd":80.726667,"wheat_usd":728.166667,"coffee_usd":2.2579,"xau_per_btc":31.39976212,"xag_per_btc":2348.48640611,"xpt_per_btc":55.97500096,"copper_per_btc":12980.41690832,"brent_per_btc":707.46964776,"wheat_per_btc":78.43213546,"coffee_per_btc":25294.15238363,"forward_filled":""},"2021-11-22":{"btc_usd":56744,"btc_supply":18672900,"xau_usd":1804.8,"xag_usd":24.1845,"xpt_usd":1013.99,"copper_usd":4.3955,"brent_usd":80.97,"wheat_usd":735.75,"coffee_usd":2.2724,"xau_per_btc":31.44060284,"xag_per_btc":2346.29618144,"xpt_per_btc":55.96110415,"copper_per_btc":12909.56660221,"brent_per_btc":700.80276646,"wheat_per_btc":77.12402311,"coffee_per_btc":24970.95581764,"forward_filled":""},"2021-11-23":{"btc_usd":57607,"btc_supply":18673800,"xau_usd":1789.12,"xag_usd":23.6595,"xpt_usd":971.59,"copper_usd":4.4235,"brent_usd":83.43,"wheat_usd":746,"coffee_usd":2.2616,"xau_per_btc":32.198511,"xag_per_btc":2434.83590101,"xpt_per_btc":59.29147068,"copper_per_btc":13022.94563129,"brent_per_btc":690.48303967,"wheat_per_btc":77.22117962,"coffee_per_btc":25471.78988327,"forward_filled":""},"2021-11-24":{"btc_usd":57016,"btc_supply":18674700,"xau_usd":1788.64,"xag_usd":23.5505,"xpt_usd":979.86,"copper_usd":4.458,"brent_usd":82.37,"wheat_usd":726.75,"coffee_usd":2.3631,"xau_per_btc":31.87673316,"xag_per_btc":2421.01016964,"xpt_per_btc":58.18790439,"copper_per_btc":12789.59174518,"brent_per_btc":692.19375986,"wheat_per_btc":78.45338837,"coffee_per_btc":24127.62896196,"forward_filled":""},"2021-11-25":{"btc_usd":58928,"btc_supply":18675600,"xau_usd":1788.635,"xag_usd":23.6015,"xpt_usd":998.78,"copper_usd":4.36975,"brent_usd":82.05,"wheat_usd":721.125,"coffee_usd":2.3806,"xau_per_btc":32.94579386,"xag_per_btc":2496.79045823,"xpt_per_btc":58.99997998,"copper_per_btc":13485.43967046,"brent_per_btc":718.19622182,"wheat_per_btc":81.716762,"coffee_per_btc":24753.42350668,"forward_filled":""},"2021-11-26":{"btc_usd":54526,"btc_supply":18676500,"xau_usd":1791.875,"xag_usd":23.1435,"xpt_usd":958.28,"copper_usd":4.2815,"brent_usd":72.37,"wheat_usd":715.5,"coffee_usd":2.398,"xau_per_btc":30.42957796,"xag_per_btc":2355.99628405,"xpt_per_btc":56.89986225,"copper_per_btc":12735.2563354,"brent_per_btc":753.43374326,"wheat_per_btc":76.20684836,"coffee_per_btc":22738.11509591,"forward_filled":""},"2021-11-27":{"btc_usd":55719.333333,"btc_supply":18677400,"xau_usd":1789.486667,"xag_usd":23.0645,"xpt_usd":960.743333,"copper_usd":4.3,"brent_usd":72.693333,"wheat_usd":709.5,"coffee_usd":2.393,"xau_per_btc":31.13704861,"xag_per_btc":2415.80495276,"xpt_per_btc":57.99606557,"copper_per_btc":12957.98449605,"brent_per_btc":766.49853616,"wheat_per_btc":78.53323937,"coffee_per_btc":23284.3014346,"forward_filled":""},"2021-11-28":{"btc_usd":56912.666667,"btc_supply":18678300,"xau_usd":1787.098333,"xag_usd":22.9855,"xpt_usd":963.206667,"copper_usd":4.3185,"brent_usd":73.016667,"wheat_usd":703.5,"coffee_usd":2.3879,"xau_per_btc":31.84641025,"xag_per_btc":2476.02474025,"xpt_per_btc":59.08666189,"copper_per_btc":13178.80436888,"brent_per_btc":779.44761115,"wheat_per_btc":80.89931296,"coffee_per_btc":23833.77305038,"forward_filled":""},"2021-11-29":{"btc_usd":58106,"btc_supply":18679200,"xau_usd":1784.71,"xag_usd":22.9065,"xpt_usd":965.67,"copper_usd":4.337,"brent_usd":73.34,"wheat_usd":697.5,"coffee_usd":2.3829,"xau_per_btc":32.55767043,"xag_per_btc":2536.65990003,"xpt_per_btc":60.17169426,"copper_per_btc":13397.74037353,"brent_per_btc":792.28251977,"wheat_per_btc":83.30609319,"coffee_per_btc":24384.57341894,"forward_filled":""},"2021-11-30":{"btc_usd":57330,"btc_supply":18680100,"xau_usd":1774.96,"xag_usd":22.8385,"xpt_usd":939.01,"copper_usd":4.278,"brent_usd":70.86,"wheat_usd":663.75,"coffee_usd":2.2907,"xau_per_btc":32.29931942,"xag_per_btc":2510.23491035,"xpt_per_btc":61.0536629,"copper_per_btc":13401.12201964,"brent_per_btc":809.06011854,"wheat_per_btc":86.37288136,"coffee_per_btc":25027.28423626,"forward_filled":""},"2021-12-01":{"btc_usd":57068,"btc_supply":18681000,"xau_usd":1781.87,"xag_usd":22.3345,"xpt_usd":935.75,"copper_usd":4.2475,"brent_usd":69.53,"wheat_usd":668.5,"coffee_usd":2.2743,"xau_per_btc":32.02702779,"xag_per_btc":2555.1501041,"xpt_per_btc":60.98637457,"copper_per_btc":13435.66804002,"brent_per_btc":820.76801381,"wheat_per_btc":85.36724009,"coffee_per_btc":25092.55595128,"forward_filled":""},"2021-12-02":{"btc_usd":56863,"btc_supply":18681900,"xau_usd":1768.3,"xag_usd":22.3855,"xpt_usd":940.51,"copper_usd":4.299,"brent_usd":70.56,"wheat_usd":696.5,"coffee_usd":2.2857,"xau_per_btc":32.15687383,"xag_per_btc":2540.17109289,"xpt_per_btc":60.45975056,"copper_per_btc":13227.02954175,"brent_per_btc":805.88151927,"wheat_per_btc":81.64106246,"coffee_per_btc":24877.71798574,"forward_filled":""},"2021-12-03":{"btc_usd":53482,"btc_supply":18682800,"xau_usd":1782.96,"xag_usd":22.5455,"xpt_usd":935.51,"copper_usd":4.2665,"brent_usd":70.71,"wheat_usd":684.5,"coffee_usd":2.3062,"xau_per_btc":29.99618612,"xag_per_btc":2372.18070125,"xpt_per_btc":57.16881701,"copper_per_btc":12535.33341146,"brent_per_btc":756.35695093,"wheat_per_btc":78.13294375,"coffee_per_btc":23190.52987599,"forward_filled":""},"2021-12-04":{"btc_usd":52595.666667,"btc_supply":18683700,"xau_usd":1781.466667,"xag_usd":22.492833,"xpt_usd":937.44,"copper_usd":4.29,"brent_usd":71.6,"wheat_usd":685.333333,"coffee_usd":2.3317,"xau_per_btc":29.52380061,"xag_per_btc":2338.33002126,"xpt_per_btc":56.10563521,"copper_per_btc":12260.06216014,"brent_per_btc":734.5763501,"wheat_per_btc":76.74464984,"coffee_per_btc":22556.78975297,"forward_filled":""},"2021-12-05":{"btc_usd":51709.333333,"btc_supply":18684600,"xau_usd":1779.973333,"xag_usd":22.440167,"xpt_usd":939.37,"copper_usd":4.3135,"brent_usd":72.49,"wheat_usd":686.166667,"coffee_usd":2.3571,"xau_per_btc":29.05062249,"xag_per_btc":2304.32034365,"xpt_per_btc":55.04682216,"copper_per_btc":11987.79027078,"brent_per_btc":713.33057433,"wheat_per_btc":75.35972792,"coffee_per_btc":21937.69179628,"forward_filled":""},"2021-12-06":{"btc_usd":50823,"btc_supply":18685500,"xau_usd":1778.48,"xag_usd":22.3875,"xpt_usd":941.3,"copper_usd":4.337,"brent_usd":73.38,"wheat_usd":687,"coffee_usd":2.3826,"xau_per_btc":28.57664972,"xag_per_btc":2270.15075377,"xpt_per_btc":53.992351,"copper_per_btc":11718.46898778,"brent_per_btc":692.60016353,"wheat_per_btc":73.97816594,"coffee_per_btc":21330.89901788,"forward_filled":""},"2021-12-07":{"btc_usd":50370,"btc_supply":18686400,"xau_usd":1784.17,"xag_usd":22.4995,"xpt_usd":955.2,"copper_usd":4.338,"brent_usd":75.54,"wheat_usd":689.25,"coffee_usd":2.3826,"xau_per_btc":28.2316147,"xag_per_btc":2238.71641592,"xpt_per_btc":52.73241206,"copper_per_btc":11611.34163209,"brent_per_btc":666.79904686,"wheat_per_btc":73.07943417,"coffee_per_btc":21140.77058675,"forward_filled":""},"2021-12-08":{"btc_usd":50158,"btc_supply":18687300,"xau_usd":1783.09,"xag_usd":22.4325,"xpt_usd":959.98,"copper_usd":4.391,"brent_usd":75.94,"wheat_usd":681.25,"coffee_usd":2.3809,"xau_per_btc":28.12981958,"xag_per_btc":2235.95230135,"xpt_per_btc":52.24900519,"copper_per_btc":11422.91049875,"brent_per_btc":660.49512773,"wheat_per_btc":73.62642202,"coffee_per_btc":21066.82347012,"forward_filled":""},"2021-12-09":{"btc_usd":47920,"btc_supply":18688200,"xau_usd":1775.17,"xag_usd":21.9615,"xpt_usd":938.59,"copper_usd":4.33,"brent_usd":74.1,"wheat_usd":663.5,"coffee_usd":2.394,"xau_per_btc":26.9945977,"xag_per_btc":2182.00031874,"xpt_per_btc":51.05530636,"copper_per_btc":11066.97459584,"brent_per_btc":646.69365722,"wheat_per_btc":72.22305953,"coffee_per_btc":20016.70843776,"forward_filled":""},"2021-12-10":{"btc_usd":48389,"btc_supply":18689100,"xau_usd":1782.9,"xag_usd":22.1765,"xpt_usd":944.3,"copper_usd":4.283,"brent_usd":74.98,"wheat_usd":672,"coffee_usd":2.3539,"xau_per_btc":27.14061361,"xag_per_btc":2181.99445359,"xpt_per_btc":51.24324897,"copper_per_btc":11297.92201728,"brent_per_btc":645.35876234,"wheat_per_btc":72.00744048,"coffee_per_btc":20556.94804367,"forward_filled":""},"2021-12-11":{"btc_usd":47900.666667,"btc_supply":18690000,"xau_usd":1784.16,"xag_usd":22.229167,"xpt_usd":940.456667,"copper_usd":4.282,"brent_usd":74.693333,"wheat_usd":673.166667,"coffee_usd":2.329,"xau_per_btc":26.84774161,"xag_per_btc":2154.85657501,"xpt_per_btc":50.93341176,"copper_per_btc":11186.51720388,"brent_per_btc":641.29775367,"wheat_per_btc":71.1572171,"coffee_per_btc":20567.05309875,"forward_filled":""},"2021-12-12":{"btc_usd":47412.333333,"btc_supply":18690900,"xau_usd":1785.42,"xag_usd":22.281833,"xpt_usd":936.613333,"copper_usd":4.281,"brent_usd":74.406667,"wheat_usd":674.333333,"coffee_usd":2.3041,"xau_per_btc":26.55528298,"xag_per_btc":2127.8470821,"xpt_per_btc":50.62103182,"copper_per_btc":11075.06034408,"brent_per_btc":637.20544468,"wheat_per_btc":70.30993577,"coffee_per_btc":20577.37656048,"forward_filled":""},"2021-12-13":{"btc_usd":46924,"btc_supply":18691800,"xau_usd":1786.68,"xag_usd":22.3345,"xpt_usd":932.77,"copper_usd":4.28,"brent_usd":74.12,"wheat_usd":675.5,"coffee_usd":2.2792,"xau_per_btc":26.26323684,"xag_per_btc":2100.96487497,"xpt_per_btc":50.3060776,"copper_per_btc":10963.55140187,"brent_per_btc":633.08148948,"wheat_per_btc":69.46558105,"coffee_per_btc":20587.92558793,"forward_filled":""},"2021-12-14":{"btc_usd":48347,"btc_supply":18692700,"xau_usd":1770.7,"xag_usd":21.9485,"xpt_usd":923.7,"copper_usd":4.254,"brent_usd":73.37,"wheat_usd":675.5,"coffee_usd":2.3251,"xau_per_btc":27.30389112,"xag_per_btc":2202.74734036,"xpt_per_btc":52.34058677,"copper_per_btc":11365.06817113,"brent_per_btc":658.94779883,"wheat_per_btc":71.57216876,"coffee_per_btc":20793.51425745,"forward_filled":""},"2021-12-15":{"btc_usd":48709,"btc_supply":18693600,"xau_usd":1777.13,"xag_usd":22.0895,"xpt_usd":920.78,"copper_usd":4.1795,"brent_usd":73.71,"wheat_usd":646,"coffee_usd":2.3314,"xau_per_btc":27.40879958,"xag_per_btc":2205.0748093,"xpt_per_btc":52.89971546,"copper_per_btc":11654.26486422,"brent_per_btc":660.81942749,"wheat_per_btc":75.40092879,"coffee_per_btc":20892.596723,"forward_filled":""},"2021-12-16":{"btc_usd":47854,"btc_supply":18694500,"xau_usd":1799.23,"xag_usd":22.4815,"xpt_usd":939.76,"copper_usd":4.3005,"brent_usd":74.64,"wheat_usd":660.5,"coffee_usd":2.3333,"xau_per_btc":26.59693313,"xag_per_btc":2128.59462224,"xpt_per_btc":50.92151188,"copper_per_btc":11127.54330892,"brent_per_btc":641.13076099,"wheat_per_btc":72.45117335,"coffee_per_btc":20509.15013072,"forward_filled":""},"2021-12-17":{"btc_usd":46157,"btc_supply":18695400,"xau_usd":1796.14,"xag_usd":22.3635,"xpt_usd":937.98,"copper_usd":4.291,"brent_usd":72.97,"wheat_usd":665,"coffee_usd":2.3284,"xau_per_btc":25.69788547,"xag_per_btc":2063.94347933,"xpt_per_btc":49.20893836,"copper_per_btc":10756.70006991,"brent_per_btc":632.54762231,"wheat_per_btc":69.40902256,"coffee_per_btc":19823.48393747,"forward_filled":""},"2021-12-18":{"btc_usd":46374.666667,"btc_supply":18696300,"xau_usd":1794.393333,"xag_usd":22.330833,"xpt_usd":937.19,"copper_usd":4.29,"brent_usd":72.15,"wheat_usd":665.916667,"coffee_usd":2.3212,"xau_per_btc":25.84420362,"xag_per_btc":2076.7101105,"xpt_per_btc":49.48267338,"copper_per_btc":10809.94561002,"brent_per_btc":642.75352276,"wheat_per_btc":69.64034535,"coffee_per_btc":19978.74662545,"forward_filled":""},"2021-12-19":{"btc_usd":46592.333333,"btc_supply":18697200,"xau_usd":1792.646667,"xag_usd":22.298167,"xpt_usd":936.4,"copper_usd":4.289,"brent_usd":71.33,"wheat_usd":666.833333,"coffee_usd":2.3141,"xau_per_btc":25.99080688,"xag_per_btc":2089.51405436,"xpt_per_btc":49.75687028,"copper_per_btc":10863.21597878,"brent_per_btc":653.19407448,"wheat_per_btc":69.87103228,"coffee_per_btc":20134.10541161,"forward_filled":""},"2021-12-20":{"btc_usd":46810,"btc_supply":18698100,"xau_usd":1790.9,"xag_usd":22.2655,"xpt_usd":935.61,"copper_usd":4.288,"brent_usd":70.51,"wheat_usd":667.75,"coffee_usd":2.3069,"xau_per_btc":26.13769613,"xag_per_btc":2102.35566235,"xpt_per_btc":50.03153023,"copper_per_btc":10916.51119403,"brent_per_btc":663.87746419,"wheat_per_btc":70.10108574,"coffee_per_btc":20291.300013,"forward_filled":""},"2021-12-21":{"btc_usd":49276,"btc_supply":18699000,"xau_usd":1788.97,"xag_usd":22.5155,"xpt_usd":937.43,"copper_usd":4.338,"brent_usd":72.85,"wheat_usd":689,"coffee_usd":2.1923,"xau_per_btc":27.54434116,"xag_per_btc":2188.53678577,"xpt_per_btc":52.56499152,"copper_per_btc":11359.1516828,"brent_per_btc":676.40356898,"wheat_per_btc":71.51814224,"coffee_per_btc":22476.85079597,"forward_filled":""},"2021-12-22":{"btc_usd":48996,"btc_supply":18699900,"xau_usd":1803.66,"xag_usd":22.7995,"xpt_usd":969.3,"copper_usd":4.3895,"brent_usd":74.69,"wheat_usd":704,"coffee_usd":2.2311,"xau_per_btc":27.16476498,"xag_per_btc":2148.99449549,"xpt_per_btc":50.54781801,"copper_per_btc":11162.09135437,"brent_per_btc":655.99143125,"wheat_per_btc":69.59659091,"coffee_per_btc":21960.46793062,"forward_filled":""},"2021-12-23":{"btc_usd":50785,"btc_supply":18700800,"xau_usd":1808.57,"xag_usd":22.8815,"xpt_usd":976.1,"copper_usd":4.387,"brent_usd":76.26,"wheat_usd":704.75,"coffee_usd":2.2838,"xau_per_btc":28.08019596,"xag_per_btc":2219.4786181,"xpt_per_btc":52.02848069,"copper_per_btc":11576.24800547,"brent_per_btc":665.94544978,"wheat_per_btc":72.06101454,"coffee_per_btc":22237.06103862,"forward_filled":""},"2021-12-24":{"btc_usd":51156,"btc_supply":18701700,"xau_usd":1809.42,"xag_usd":22.926,"xpt_usd":975.695,"copper_usd":4.4065,"brent_usd":75.24,"wheat_usd":702.0625,"coffee_usd":2.2838,"xau_per_btc":28.27204298,"xag_per_btc":2231.35304894,"xpt_per_btc":52.4303189,"copper_per_btc":11609.21366164,"brent_per_btc":679.90430622,"wheat_per_btc":72.86530758,"coffee_per_btc":22399.50958928,"forward_filled":""},"2021-12-25":{"btc_usd":51100.333333,"btc_supply":18702600,"xau_usd":1810.27,"xag_usd":22.9705,"xpt_usd":975.29,"copper_usd":4.426,"brent_usd":75.24,"wheat_usd":699.375,"coffee_usd":2.2838,"xau_per_btc":28.22801755,"xag_per_btc":2224.60692336,"xpt_per_btc":52.39501413,"copper_per_btc":11545.48877836,"brent_per_btc":679.16445153,"wheat_per_btc":73.06571343,"coffee_per_btc":22375.13500876,"forward_filled":""},"2021-12-26":{"btc_usd":51044.666667,"btc_supply":18703500,"xau_usd":1811.12,"xag_usd":23.015,"xpt_usd":974.885,"copper_usd":4.4455,"brent_usd":75.24,"wheat_usd":696.6875,"coffee_usd":2.2838,"xau_per_btc":28.18403345,"xag_per_btc":2217.88688538,"xpt_per_btc":52.35968003,"copper_per_btc":11482.32294837,"brent_per_btc":678.42459685,"wheat_per_btc":73.26766544,"coffee_per_btc":22350.76042867,"forward_filled":""},"2021-12-27":{"btc_usd":50989,"btc_supply":18704400,"xau_usd":1811.97,"xag_usd":23.0595,"xpt_usd":974.48,"copper_usd":4.465,"brent_usd":75.24,"wheat_usd":694,"coffee_usd":2.2838,"xau_per_btc":28.14009062,"xag_per_btc":2211.19278389,"xpt_per_btc":52.32431656,"copper_per_btc":11419.70884658,"brent_per_btc":677.68474216,"wheat_per_btc":73.47118156,"coffee_per_btc":22326.38584815,"forward_filled":""},"2021-12-28":{"btc_usd":47730,"btc_supply":18705300,"xau_usd":1806.15,"xag_usd":23.0145,"xpt_usd":979.17,"copper_usd":4.42,"brent_usd":75.24,"wheat_usd":673.5,"coffee_usd":2.2838,"xau_per_btc":26.42637655,"xag_per_btc":2073.90992635,"xpt_per_btc":48.74536597,"copper_per_btc":10798.64253394,"brent_per_btc":634.37001595,"wheat_per_btc":70.86859688,"coffee_per_btc":20899.37822927,"forward_filled":""},"2021-12-29":{"btc_usd":47310,"btc_supply":18706200,"xau_usd":1804.38,"xag_usd":22.8285,"xpt_usd":971.36,"copper_usd":4.402,"brent_usd":78.63,"wheat_usd":677.75,"coffee_usd":2.2125,"xau_per_btc":26.21953247,"xag_per_btc":2072.40948814,"xpt_per_btc":48.70490858,"copper_per_btc":10747.38755111,"brent_per_btc":601.67874857,"wheat_per_btc":69.80450018,"coffee_per_btc":21383.05084746,"forward_filled":""},"2021-12-30":{"btc_usd":47019,"btc_supply":18707100,"xau_usd":1814.69,"xag_usd":23.0415,"xpt_usd":965.72,"copper_usd":4.3845,"brent_usd":78.61,"wheat_usd":669.75,"coffee_usd":2.2476,"xau_per_btc":25.91021056,"xag_per_btc":2040.62235532,"xpt_per_btc":48.68802551,"copper_per_btc":10723.9137872,"brent_per_btc":598.1300089,"wheat_per_btc":70.20380739,"coffee_per_btc":20919.64762413,"forward_filled":""},"2021-12-31":{"btc_usd":45933,"btc_supply":18708000,"xau_usd":1829.5,"xag_usd":23.2665,"xpt_usd":969.1,"copper_usd":4.455,"brent_usd":77.24,"wheat_usd":660.75,"coffee_usd":2.2457,"xau_per_btc":25.1068598,"xag_per_btc":1974.21184966,"xpt_per_btc":47.39758539,"copper_per_btc":10310.43771044,"brent_per_btc":594.67892284,"wheat_per_btc":69.51645857,"coffee_per_btc":20453.75606715,"forward_filled":""},"2022-01-01":{"btc_usd":46028.333333,"btc_supply":18708900,"xau_usd":1820.106667,"xag_usd":23.143833,"xpt_usd":965.66,"copper_usd":4.4415,"brent_usd":77.576667,"wheat_usd":656.5,"coffee_usd":2.2457,"xau_per_btc":25.28881091,"xag_per_btc":1988.79473996,"xpt_per_btc":47.66515475,"copper_per_btc":10363.24064685,"brent_per_btc":593.32702877,"wheat_per_btc":70.11170348,"coffee_per_btc":20496.20756691,"forward_filled":""},"2022-01-02":{"btc_usd":46123.666667,"btc_supply":18709800,"xau_usd":1810.713333,"xag_usd":23.021167,"xpt_usd":962.22,"copper_usd":4.428,"brent_usd":77.913333,"wheat_usd":652.25,"coffee_usd":2.2457,"xau_per_btc":25.47264983,"xag_per_btc":2003.53295152,"xpt_per_btc":47.93463726,"copper_per_btc":10416.36555262,"brent_per_btc":591.9868255,"wheat_per_btc":70.71470551,"coffee_per_btc":20538.65906711,"forward_filled":""},"2022-01-03":{"btc_usd":46219,"btc_supply":18710700,"xau_usd":1801.32,"xag_usd":22.8985,"xpt_usd":958.78,"copper_usd":4.4145,"brent_usd":78.25,"wheat_usd":648,"coffee_usd":2.2457,"xau_per_btc":25.65840606,"xag_per_btc":2018.42915475,"xpt_per_btc":48.20605353,"copper_per_btc":10469.81538113,"brent_per_btc":590.65814696,"wheat_per_btc":71.32561728,"coffee_per_btc":20581.11056686,"forward_filled":""},"2022-01-04":{"btc_usd":46153,"btc_supply":18711600,"xau_usd":1814.64,"xag_usd":23.0495,"xpt_usd":975.29,"copper_usd":4.466,"brent_usd":79.39,"wheat_usd":660,"coffee_usd":2.1904,"xau_per_btc":25.43369484,"xag_per_btc":2002.34278401,"xpt_per_btc":47.3223349,"copper_per_btc":10334.30362741,"brent_per_btc":581.34525759,"wheat_per_btc":69.92878788,"coffee_per_btc":21070.58071585,"forward_filled":""},"2022-01-05":{"btc_usd":43405,"btc_supply":18712500,"xau_usd":1810.29,"xag_usd":22.7965,"xpt_usd":985.99,"copper_usd":4.4045,"brent_usd":80.6,"wheat_usd":650.75,"coffee_usd":2.2758,"xau_per_btc":23.97682139,"xag_per_btc":1904.020354,"xpt_per_btc":44.02174464,"copper_per_btc":9854.69406289,"brent_per_btc":538.5235732,"wheat_per_btc":66.69996158,"coffee_per_btc":19072.41409614,"forward_filled":""},"2022-01-06":{"btc_usd":43191,"btc_supply":18713400,"xau_usd":1790.98,"xag_usd":22.1945,"xpt_usd":968.5,"copper_usd":4.348,"brent_usd":81.99,"wheat_usd":649.625,"coffee_usd":2.2729,"xau_per_btc":24.11584719,"xag_per_btc":1946.02266327,"xpt_per_btc":44.59576665,"copper_per_btc":9933.53265869,"brent_per_btc":526.78375412,"wheat_per_btc":66.48604964,"coffee_per_btc":19002.59580272,"forward_filled":""},"2022-01-07":{"btc_usd":41916,"btc_supply":18714300,"xau_usd":1795.81,"xag_usd":22.3065,"xpt_usd":960.96,"copper_usd":4.403,"brent_usd":82.28,"wheat_usd":648.5,"coffee_usd":2.2762,"xau_per_btc":23.34099933,"xag_per_btc":1879.09353776,"xpt_per_btc":43.61888112,"copper_per_btc":9519.87281399,"brent_per_btc":509.4312105,"wheat_per_btc":64.63531226,"coffee_per_btc":18414.9020297,"forward_filled":""},"2022-01-08":{"btc_usd":41811,"btc_supply":18715200,"xau_usd":1797.786667,"xag_usd":22.3605,"xpt_usd":955.133333,"copper_usd":4.3835,"brent_usd":82.04,"wheat_usd":649.666667,"coffee_usd":2.3024,"xau_per_btc":23.25693074,"xag_per_btc":1869.85979741,"xpt_per_btc":43.77504015,"copper_per_btc":9538.2685069,"brent_per_btc":509.64163823,"wheat_per_btc":64.35761926,"coffee_per_btc":18159.74635163,"forward_filled":""},"2022-01-09":{"btc_usd":41706,"btc_supply":18716100,"xau_usd":1799.763333,"xag_usd":22.4145,"xpt_usd":949.306667,"copper_usd":4.364,"brent_usd":81.8,"wheat_usd":650.833333,"coffee_usd":2.3287,"xau_per_btc":23.17304683,"xag_per_btc":1860.67054808,"xpt_per_btc":43.93311608,"copper_per_btc":9556.82859762,"brent_per_btc":509.85330073,"wheat_per_btc":64.08092193,"coffee_per_btc":17909.56327565,"forward_filled":""},"2022-01-10":{"btc_usd":41601,"btc_supply":18717000,"xau_usd":1801.74,"xag_usd":22.4685,"xpt_usd":943.48,"copper_usd":4.3445,"brent_usd":81.56,"wheat_usd":652,"coffee_usd":2.3549,"xau_per_btc":23.08934696,"xag_per_btc":1851.52546899,"xpt_per_btc":44.09314453,"copper_per_btc":9575.5552998,"brent_per_btc":510.06620893,"wheat_per_btc":63.80521472,"coffee_per_btc":17665.71828952,"forward_filled":""},"2022-01-11":{"btc_usd":42726,"btc_supply":18717900,"xau_usd":1821.54,"xag_usd":22.7815,"xpt_usd":975.26,"copper_usd":4.4205,"brent_usd":84.98,"wheat_usd":660.25,"coffee_usd":2.3478,"xau_per_btc":23.45597681,"xag_per_btc":1875.46913065,"xpt_per_btc":43.80985583,"copper_per_btc":9665.42246352,"brent_per_btc":502.77712403,"wheat_per_btc":64.71185157,"coffee_per_btc":18198.31331459,"forward_filled":""},"2022-01-12":{"btc_usd":43862,"btc_supply":18718800,"xau_usd":1826.27,"xag_usd":23.1435,"xpt_usd":981.17,"copper_usd":4.564,"brent_usd":85.83,"wheat_usd":647.75,"coffee_usd":2.3662,"xau_per_btc":24.01725922,"xag_per_btc":1895.21895997,"xpt_per_btc":44.70377203,"copper_per_btc":9610.42944785,"brent_per_btc":511.03343819,"wheat_per_btc":67.71439599,"coffee_per_btc":18536.89459893,"forward_filled":""},"2022-01-13":{"btc_usd":42626,"btc_supply":18719700,"xau_usd":1822.7,"xag_usd":23.0875,"xpt_usd":974.22,"copper_usd":4.534,"brent_usd":85.8,"wheat_usd":636.75,"coffee_usd":2.4018,"xau_per_btc":23.38618533,"xag_per_btc":1846.28045479,"xpt_per_btc":43.75397754,"copper_per_btc":9401.41155712,"brent_per_btc":496.80652681,"wheat_per_btc":66.94307028,"coffee_per_btc":17747.52269131,"forward_filled":""},"2022-01-14":{"btc_usd":43129,"btc_supply":18720600,"xau_usd":1816.6,"xag_usd":22.9445,"xpt_usd":973.11,"copper_usd":4.4115,"brent_usd":87.17,"wheat_usd":631.5,"coffee_usd":2.3635,"xau_per_btc":23.7416052,"xag_per_btc":1879.70973436,"xpt_per_btc":44.32078593,"copper_per_btc":9776.49325626,"brent_per_btc":494.76884249,"wheat_per_btc":68.29612035,"coffee_per_btc":18247.937381,"forward_filled":""},"2022-01-15":{"btc_usd":42785.333333,"btc_supply":18721500,"xau_usd":1817.485,"xag_usd":22.971167,"xpt_usd":974.316667,"copper_usd":4.402625,"brent_usd":87.386667,"wheat_usd":638.375,"coffee_usd":2.3637,"xau_per_btc":23.5409554,"xag_per_btc":1862.566814,"xpt_per_btc":43.9131699,"copper_per_btc":9718.14163891,"brent_per_btc":489.60939697,"wheat_per_btc":67.02225703,"coffee_per_btc":18100.99984473,"forward_filled":""},"2022-01-16":{"btc_usd":42441.666667,"btc_supply":18722400,"xau_usd":1818.37,"xag_usd":22.997833,"xpt_usd":975.523333,"copper_usd":4.39375,"brent_usd":87.603333,"wheat_usd":645.25,"coffee_usd":2.3638,"xau_per_btc":23.34050093,"xag_per_btc":1845.46372987,"xpt_per_btc":43.5065623,"copper_per_btc":9659.55429121,"brent_per_btc":484.47547843,"wheat_per_btc":65.7755392,"coffee_per_btc":17954.84671588,"forward_filled":""},"2022-01-17":{"btc_usd":42098,"btc_supply":18723300,"xau_usd":1819.255,"xag_usd":23.0245,"xpt_usd":976.73,"copper_usd":4.384875,"brent_usd":87.82,"wheat_usd":652.125,"coffee_usd":2.364,"xau_per_btc":23.14024147,"xag_per_btc":1828.40018241,"xpt_per_btc":43.10095932,"copper_per_btc":9600.72978135,"brent_per_btc":479.36688681,"wheat_per_btc":64.5551083,"coffee_per_btc":17807.95262267,"forward_filled":""},"2022-01-18":{"btc_usd":42486,"btc_supply":18724200,"xau_usd":1813.81,"xag_usd":23.4795,"xpt_usd":986.1,"copper_usd":4.376,"brent_usd":88.83,"wheat_usd":659,"coffee_usd":2.3641,"xau_per_btc":23.4236221,"xag_per_btc":1809.49338785,"xpt_per_btc":43.08487983,"copper_per_btc":9708.86654479,"brent_per_btc":478.28436339,"wheat_per_btc":64.47040971,"coffee_per_btc":17971.32101011,"forward_filled":""},"2022-01-19":{"btc_usd":42003,"btc_supply":18725100,"xau_usd":1840.56,"xag_usd":24.1445,"xpt_usd":1027.07,"copper_usd":4.4625,"brent_usd":89.64,"wheat_usd":686.5,"coffee_usd":2.3653,"xau_per_btc":22.82077194,"xag_per_btc":1739.65085216,"xpt_per_btc":40.89594672,"copper_per_btc":9412.43697479,"brent_per_btc":468.57429719,"wheat_per_btc":61.18426803,"coffee_per_btc":17758.00109923,"forward_filled":""},"2022-01-20":{"btc_usd":41201,"btc_supply":18726000,"xau_usd":1839.6,"xag_usd":24.4755,"xpt_usd":1044.86,"copper_usd":4.5765,"brent_usd":89.75,"wheat_usd":680.25,"coffee_usd":2.4108,"xau_per_btc":22.39671668,"xag_per_btc":1683.35682621,"xpt_per_btc":39.43207702,"copper_per_btc":9002.73134491,"brent_per_btc":459.06406685,"wheat_per_btc":60.56743844,"coffee_per_btc":17090.17753443,"forward_filled":""},"2022-01-21":{"btc_usd":38441,"btc_supply":18726900,"xau_usd":1831.78,"xag_usd":24.2285,"xpt_usd":1032.96,"copper_usd":4.5125,"brent_usd":89.75,"wheat_usd":670,"coffee_usd":2.4082,"xau_per_btc":20.98559871,"xag_per_btc":1586.60255484,"xpt_per_btc":37.21441295,"copper_per_btc":8518.78116343,"brent_per_btc":428.31197772,"wheat_per_btc":57.37462687,"coffee_per_btc":15962.54463915,"forward_filled":""},"2022-01-22":{"btc_usd":37757,"btc_supply":18727800,"xau_usd":1835.576667,"xag_usd":24.1465,"xpt_usd":1032.586667,"copper_usd":4.476,"brent_usd":89.08,"wheat_usd":676.833333,"coffee_usd":2.3893,"xau_per_btc":20.56955761,"xag_per_btc":1563.6634709,"xpt_per_btc":36.56545374,"copper_per_btc":8435.4334227,"brent_per_btc":423.85496183,"wheat_per_btc":55.7847821,"coffee_per_btc":15802.53630771,"forward_filled":""},"2022-01-23":{"btc_usd":37073,"btc_supply":18728700,"xau_usd":1839.373333,"xag_usd":24.0645,"xpt_usd":1032.213333,"copper_usd":4.4395,"brent_usd":88.41,"wheat_usd":683.666667,"coffee_usd":2.3703,"xau_per_btc":20.15523403,"xag_per_btc":1540.56805668,"xpt_per_btc":35.91602512,"copper_per_btc":8350.71517063,"brent_per_btc":419.33039249,"wheat_per_btc":54.22671865,"coffee_per_btc":15640.63620639,"forward_filled":""},"2022-01-24":{"btc_usd":36389,"btc_supply":18729600,"xau_usd":1843.17,"xag_usd":23.9825,"xpt_usd":1031.84,"copper_usd":4.403,"brent_usd":87.74,"wheat_usd":690.5,"coffee_usd":2.3514,"xau_per_btc":19.74261734,"xag_per_btc":1517.31470864,"xpt_per_btc":35.26612653,"copper_per_btc":8264.59232342,"brent_per_btc":414.73672213,"wheat_per_btc":52.69949312,"coffee_per_btc":15475.46142723,"forward_filled":""},"2022-01-25":{"btc_usd":36789,"btc_supply":18730500,"xau_usd":1848.15,"xag_usd":23.8125,"xpt_usd":1028.67,"copper_usd":4.443,"brent_usd":89.49,"wheat_usd":835.5,"coffee_usd":2.3015,"xau_per_btc":19.9058518,"xag_per_btc":1544.94488189,"xpt_per_btc":35.76365598,"copper_per_btc":8280.21607022,"brent_per_btc":411.09621187,"wheat_per_btc":44.03231598,"coffee_per_btc":15984.79252661,"forward_filled":""},"2022-01-26":{"btc_usd":36490,"btc_supply":18731400,"xau_usd":1819.45,"xag_usd":23.5265,"xpt_usd":1036.52,"copper_usd":4.5045,"brent_usd":91.22,"wheat_usd":812.5,"coffee_usd":2.3293,"xau_per_btc":20.05551128,"xag_per_btc":1551.01693835,"xpt_per_btc":35.20433759,"copper_per_btc":8100.78810079,"brent_per_btc":400.02192502,"wheat_per_btc":44.91076923,"coffee_per_btc":15665.65062465,"forward_filled":""},"2022-01-27":{"btc_usd":36719,"btc_supply":18732300,"xau_usd":1797.2,"xag_usd":22.7765,"xpt_usd":1026.7,"copper_usd":4.413,"brent_usd":90.7,"wheat_usd":794.5,"coffee_usd":2.3582,"xau_per_btc":20.43122635,"xag_per_btc":1612.14409589,"xpt_per_btc":35.76409857,"copper_per_btc":8320.64355314,"brent_per_btc":404.8401323,"wheat_per_btc":46.21648836,"coffee_per_btc":15570.7743194,"forward_filled":""},"2022-01-28":{"btc_usd":37780,"btc_supply":18733200,"xau_usd":1788.87,"xag_usd":22.4075,"xpt_usd":1012.76,"copper_usd":4.303,"brent_usd":91.47,"wheat_usd":803.75,"coffee_usd":2.2919,"xau_per_btc":21.11947766,"xag_per_btc":1686.04261966,"xpt_per_btc":37.30400095,"copper_per_btc":8779.92098536,"brent_per_btc":413.03159506,"wheat_per_btc":47.00466563,"coffee_per_btc":16484.13979668,"forward_filled":""},"2022-01-29":{"btc_usd":37999.333333,"btc_supply":18734100,"xau_usd":1791.696667,"xag_usd":22.427833,"xpt_usd":1015.853333,"copper_usd":4.308,"brent_usd":91.763333,"wheat_usd":795.416667,"coffee_usd":2.3052,"xau_per_btc":21.20857511,"xag_per_btc":1694.2935741,"xpt_per_btc":37.40631851,"copper_per_btc":8820.64376346,"brent_per_btc":414.10149447,"wheat_per_btc":47.77286535,"coffee_per_btc":16484.18069278,"forward_filled":""},"2022-01-30":{"btc_usd":38218.666667,"btc_supply":18735000,"xau_usd":1794.523333,"xag_usd":22.448167,"xpt_usd":1018.946667,"copper_usd":4.313,"brent_usd":92.056667,"wheat_usd":787.083333,"coffee_usd":2.3185,"xau_per_btc":21.29739188,"xag_per_btc":1702.52950573,"xpt_per_btc":37.5080148,"copper_per_btc":8861.27212312,"brent_per_btc":415.16457105,"wheat_per_btc":48.55733194,"coffee_per_btc":16484.22112012,"forward_filled":""},"2022-01-31":{"btc_usd":38438,"btc_supply":18735900,"xau_usd":1797.35,"xag_usd":22.4685,"xpt_usd":1022.04,"copper_usd":4.318,"brent_usd":92.35,"wheat_usd":778.75,"coffee_usd":2.3318,"xau_per_btc":21.38592928,"xag_per_btc":1710.7506064,"xpt_per_btc":37.60909553,"copper_per_btc":8901.80639185,"brent_per_btc":416.22089875,"wheat_per_btc":49.35858748,"coffee_per_btc":16484.26108586,"forward_filled":""},"2022-02-01":{"btc_usd":38710,"btc_supply":18736800,"xau_usd":1801.11,"xag_usd":22.6405,"xpt_usd":1030.4,"copper_usd":4.429,"brent_usd":90.24,"wheat_usd":786.5,"coffee_usd":2.3216,"xau_per_btc":21.49230197,"xag_per_btc":1709.76789382,"xpt_per_btc":37.56793478,"copper_per_btc":8740.12192368,"brent_per_btc":428.96719858,"wheat_per_btc":49.21805467,"coffee_per_btc":16673.84562371,"forward_filled":""},"2022-02-02":{"btc_usd":37074,"btc_supply":18737700,"xau_usd":1806.9,"xag_usd":22.6545,"xpt_usd":1037.09,"copper_usd":4.491,"brent_usd":91.43,"wheat_usd":772.5,"coffee_usd":2.3639,"xau_per_btc":20.51801428,"xag_per_btc":1636.49606039,"xpt_per_btc":35.74810286,"copper_per_btc":8255.17702071,"brent_per_btc":405.49053921,"wheat_per_btc":47.99223301,"coffee_per_btc":15683.40454334,"forward_filled":""},"2022-02-03":{"btc_usd":36959,"btc_supply":18738600,"xau_usd":1804.86,"xag_usd":22.4225,"xpt_usd":1036.36,"copper_usd":4.4665,"brent_usd":92.99,"wheat_usd":769.25,"coffee_usd":2.3748,"xau_per_btc":20.47748856,"xag_per_btc":1648.29969896,"xpt_per_btc":35.66231811,"copper_per_btc":8274.71174298,"brent_per_btc":397.45133885,"wheat_per_btc":48.04549886,"coffee_per_btc":15562.99477851,"forward_filled":""},"2022-02-04":{"btc_usd":40575,"btc_supply":18739500,"xau_usd":1808.13,"xag_usd":22.5035,"xpt_usd":1027.67,"copper_usd":4.4835,"brent_usd":96.86,"wheat_usd":769.25,"coffee_usd":2.4237,"xau_per_btc":22.44031126,"xag_per_btc":1803.05285844,"xpt_per_btc":39.48251871,"copper_per_btc":9049.84944798,"brent_per_btc":418.90357217,"wheat_per_btc":52.74618135,"coffee_per_btc":16740.93328382,"forward_filled":""},"2022-02-05":{"btc_usd":41753.666667,"btc_supply":18740400,"xau_usd":1812.266667,"xag_usd":22.6725,"xpt_usd":1026.17,"copper_usd":4.476167,"brent_usd":97,"wheat_usd":774.916667,"coffee_usd":2.4165,"xau_per_btc":23.03947174,"xag_per_btc":1841.59958836,"xpt_per_btc":40.68883973,"copper_per_btc":9327.99573095,"brent_per_btc":430.45017182,"wheat_per_btc":53.88149261,"coffee_per_btc":17278.57093606,"forward_filled":""},"2022-02-06":{"btc_usd":42932.333333,"btc_supply":18741300,"xau_usd":1816.403333,"xag_usd":22.8415,"xpt_usd":1024.67,"copper_usd":4.468833,"brent_usd":97.14,"wheat_usd":780.583333,"coffee_usd":2.4093,"xau_per_btc":23.63590319,"xag_per_btc":1879.57591809,"xpt_per_btc":41.89869259,"copper_per_btc":9607.05699519,"brent_per_btc":441.96348912,"wheat_per_btc":55.0003203,"coffee_per_btc":17819.42196198,"forward_filled":""},"2022-02-07":{"btc_usd":44111,"btc_supply":18742200,"xau_usd":1820.54,"xag_usd":23.0105,"xpt_usd":1023.17,"copper_usd":4.4615,"brent_usd":97.28,"wheat_usd":786.25,"coffee_usd":2.4021,"xau_per_btc":24.22962418,"xag_per_btc":1916.99441559,"xpt_per_btc":43.11209281,"copper_per_btc":9887.03350891,"brent_per_btc":453.44366776,"wheat_per_btc":56.10302067,"coffee_per_btc":18363.51525748,"forward_filled":""},"2022-02-08":{"btc_usd":44111,"btc_supply":18743100,"xau_usd":1826.03,"xag_usd":23.1895,"xpt_usd":1035.75,"copper_usd":4.4595,"brent_usd":96.07,"wheat_usd":796.25,"coffee_usd":2.4313,"xau_per_btc":24.15677727,"xag_per_btc":1902.19711507,"xpt_per_btc":42.58846247,"copper_per_btc":9891.46765332,"brent_per_btc":459.15478297,"wheat_per_btc":55.39843014,"coffee_per_btc":18142.96878213,"forward_filled":""},"2022-02-09":{"btc_usd":44611,"btc_supply":18744000,"xau_usd":1832.99,"xag_usd":23.3135,"xpt_usd":1037.35,"copper_usd":4.6005,"brent_usd":94.95,"wheat_usd":802.5,"coffee_usd":2.4739,"xau_per_btc":24.33783054,"xag_per_btc":1913.52649752,"xpt_per_btc":43.00477177,"copper_per_btc":9696.98945767,"brent_per_btc":469.83675619,"wheat_per_btc":55.59003115,"coffee_per_btc":18032.66098064,"forward_filled":""},"2022-02-10":{"btc_usd":43941,"btc_supply":18744900,"xau_usd":1826.68,"xag_usd":23.1965,"xpt_usd":1029.88,"copper_usd":4.6575,"brent_usd":96.37,"wheat_usd":776,"coffee_usd":2.5873,"xau_per_btc":24.05511639,"xag_per_btc":1894.29439786,"xpt_per_btc":42.66613586,"copper_per_btc":9434.4605475,"brent_per_btc":455.96139878,"wheat_per_btc":56.625,"coffee_per_btc":16983.34170757,"forward_filled":""},"2022-02-11":{"btc_usd":42353,"btc_supply":18745800,"xau_usd":1861.27,"xag_usd":23.6125,"xpt_usd":1036.97,"copper_usd":4.505,"brent_usd":97.5,"wheat_usd":802.25,"coffee_usd":2.5564,"xau_per_btc":22.75489316,"xag_per_btc":1793.66860773,"xpt_per_btc":40.84303307,"copper_per_btc":9401.3318535,"brent_per_btc":434.38974359,"wheat_per_btc":52.79277033,"coffee_per_btc":16567.43858551,"forward_filled":""},"2022-02-12":{"btc_usd":42466.333333,"btc_supply":18746700,"xau_usd":1864.653333,"xag_usd":23.6925,"xpt_usd":1035.176667,"copper_usd":4.505833,"brent_usd":98.886667,"wheat_usd":802.75,"coffee_usd":2.5467,"xau_per_btc":22.77438523,"xag_per_btc":1792.39562448,"xpt_per_btc":41.02327138,"copper_per_btc":9424.74639717,"brent_per_btc":429.44448045,"wheat_per_btc":52.90106924,"coffee_per_btc":16675.04352024,"forward_filled":""},"2022-02-13":{"btc_usd":42579.666667,"btc_supply":18747600,"xau_usd":1868.036667,"xag_usd":23.7725,"xpt_usd":1033.383333,"copper_usd":4.506667,"brent_usd":100.273333,"wheat_usd":803.25,"coffee_usd":2.5371,"xau_per_btc":22.79380668,"xag_per_btc":1791.13120904,"xpt_per_btc":41.2041353,"copper_per_btc":9448.15018882,"brent_per_btc":424.63599636,"wheat_per_btc":53.00923332,"coffee_per_btc":16782.80976982,"forward_filled":""},"2022-02-14":{"btc_usd":42693,"btc_supply":18748500,"xau_usd":1871.42,"xag_usd":23.8525,"xpt_usd":1031.59,"copper_usd":4.5075,"brent_usd":101.66,"wheat_usd":803.75,"coffee_usd":2.5274,"xau_per_btc":22.81315792,"xag_per_btc":1789.87527513,"xpt_per_btc":41.38562801,"copper_per_btc":9471.54742097,"brent_per_btc":419.95868582,"wheat_per_btc":53.11726283,"coffee_per_btc":16892.06298963,"forward_filled":""},"2022-02-15":{"btc_usd":44172,"btc_supply":18749400,"xau_usd":1853.55,"xag_usd":23.3655,"xpt_usd":1027.89,"copper_usd":4.5315,"brent_usd":98.43,"wheat_usd":784.25,"coffee_usd":2.4625,"xau_per_btc":23.83102695,"xag_per_btc":1890.47955319,"xpt_per_btc":42.97346992,"copper_per_btc":9747.76564052,"brent_per_btc":448.76562024,"wheat_per_btc":56.32387631,"coffee_per_btc":17937.8680203,"forward_filled":""},"2022-02-16":{"btc_usd":44039,"btc_supply":18750300,"xau_usd":1869.61,"xag_usd":23.5895,"xpt_usd":1065.43,"copper_usd":4.5405,"brent_usd":97.44,"wheat_usd":785,"coffee_usd":2.5,"xau_per_btc":23.55517996,"xag_per_btc":1866.88992984,"xpt_per_btc":41.33448467,"copper_per_btc":9699.15207576,"brent_per_btc":451.96018062,"wheat_per_btc":56.10063694,"coffee_per_btc":17615.6,"forward_filled":""},"2022-02-17":{"btc_usd":40732,"btc_supply":18751200,"xau_usd":1898.4,"xag_usd":23.8345,"xpt_usd":1093.08,"copper_usd":4.525,"brent_usd":95.28,"wheat_usd":802.5,"coffee_usd":2.5066,"xau_per_btc":21.45596292,"xag_per_btc":1708.95131008,"xpt_per_btc":37.26351228,"copper_per_btc":9001.54696133,"brent_per_btc":427.49790092,"wheat_per_btc":50.75638629,"coffee_per_btc":16249.9002633,"forward_filled":""},"2022-02-18":{"btc_usd":40067,"btc_supply":18752100,"xau_usd":1897.03,"xag_usd":23.9265,"xpt_usd":1071.09,"copper_usd":4.5195,"brent_usd":96.18,"wheat_usd":801.5,"coffee_usd":2.4883,"xau_per_btc":21.12091005,"xag_per_btc":1674.58675527,"xpt_per_btc":37.4076875,"copper_per_btc":8865.36121252,"brent_per_btc":416.58348929,"wheat_per_btc":49.99001871,"coffee_per_btc":16102.15809991,"forward_filled":""},"2022-02-19":{"btc_usd":39245,"btc_supply":18753000,"xau_usd":1899.378333,"xag_usd":23.936833,"xpt_usd":1073.653333,"copper_usd":4.517125,"brent_usd":97.103333,"wheat_usd":813.3125,"coffee_usd":2.4785,"xau_per_btc":20.66202363,"xag_per_btc":1639.52349085,"xpt_per_btc":36.55276689,"copper_per_btc":8688.04826079,"brent_per_btc":404.15708491,"wheat_per_btc":48.25328518,"coffee_per_btc":15834.1738955,"forward_filled":""},"2022-02-20":{"btc_usd":38423,"btc_supply":18753900,"xau_usd":1901.726667,"xag_usd":23.947167,"xpt_usd":1076.216667,"copper_usd":4.51475,"brent_usd":98.026667,"wheat_usd":825.125,"coffee_usd":2.4688,"xau_per_btc":20.2042705,"xag_per_btc":1604.49041843,"xpt_per_btc":35.70191875,"copper_per_btc":8510.54875685,"brent_per_btc":391.96477016,"wheat_per_btc":46.56627784,"coffee_per_btc":15563.4316267,"forward_filled":""},"2022-02-21":{"btc_usd":37601,"btc_supply":18754800,"xau_usd":1904.075,"xag_usd":23.9575,"xpt_usd":1078.78,"copper_usd":4.512375,"brent_usd":98.95,"wheat_usd":836.9375,"coffee_usd":2.4591,"xau_per_btc":19.7476465,"xag_per_btc":1569.48763435,"xpt_per_btc":34.85511411,"copper_per_btc":8332.86240616,"brent_per_btc":380,"wheat_per_btc":44.9268912,"coffee_per_btc":15290.55345452,"forward_filled":""},"2022-02-22":{"btc_usd":37913,"btc_supply":18755700,"xau_usd":1898.49,"xag_usd":24.1055,"xpt_usd":1078.41,"copper_usd":4.51,"brent_usd":98.73,"wheat_usd":848.75,"coffee_usd":2.4493,"xau_per_btc":19.97008149,"xag_per_btc":1572.79459045,"xpt_per_btc":35.15638764,"copper_per_btc":8406.43015521,"brent_per_btc":384.00688747,"wheat_per_btc":44.66921944,"coffee_per_btc":15479.11648226,"forward_filled":""},"2022-02-23":{"btc_usd":37651,"btc_supply":18756600,"xau_usd":1909.19,"xag_usd":24.5515,"xpt_usd":1095.16,"copper_usd":4.4815,"brent_usd":99.29,"wheat_usd":880.5,"coffee_usd":2.4627,"xau_per_btc":19.72092877,"xag_per_btc":1533.55192147,"xpt_per_btc":34.3794514,"copper_per_btc":8401.42809327,"brent_per_btc":379.20233659,"wheat_per_btc":42.76093129,"coffee_per_btc":15288.50448695,"forward_filled":""},"2022-02-24":{"btc_usd":37859,"btc_supply":18757500,"xau_usd":1904.1,"xag_usd":24.2225,"xpt_usd":1060,"copper_usd":4.454,"brent_usd":101.29,"wheat_usd":930.875,"coffee_usd":2.4661,"xau_per_btc":19.8828843,"xag_per_btc":1562.96831458,"xpt_per_btc":35.71603774,"copper_per_btc":8500,"brent_per_btc":373.7683878,"wheat_per_btc":40.67033705,"coffee_per_btc":15351.77000122,"forward_filled":""},"2022-02-25":{"btc_usd":39156,"btc_supply":18758400,"xau_usd":1890.79,"xag_usd":24.2475,"xpt_usd":1059.1,"copper_usd":4.472,"brent_usd":98.56,"wheat_usd":851.875,"coffee_usd":2.3504,"xau_per_btc":20.70880426,"xag_per_btc":1614.84689143,"xpt_per_btc":36.97101312,"copper_per_btc":8755.81395349,"brent_per_btc":397.28084416,"wheat_per_btc":45.9644901,"coffee_per_btc":16659.2920354,"forward_filled":""},"2022-02-26":{"btc_usd":40473,"btc_supply":18759300,"xau_usd":1896.8,"xag_usd":24.315833,"xpt_usd":1054.996667,"copper_usd":4.462833,"brent_usd":100.066667,"wheat_usd":878.416667,"coffee_usd":2.3665,"xau_per_btc":21.33751582,"xag_per_btc":1664.4710465,"xpt_per_btc":38.36315437,"copper_per_btc":9068.90309362,"brent_per_btc":404.46035841,"wheat_per_btc":46.07494543,"coffee_per_btc":17102.47200507,"forward_filled":""},"2022-02-27":{"btc_usd":41790,"btc_supply":18760200,"xau_usd":1902.81,"xag_usd":24.384167,"xpt_usd":1050.893333,"copper_usd":4.453667,"brent_usd":101.573333,"wheat_usd":904.958333,"coffee_usd":2.3827,"xau_per_btc":21.96225582,"xag_per_btc":1713.81700265,"xpt_per_btc":39.76616721,"copper_per_btc":9383.27899234,"brent_per_btc":411.42688505,"wheat_per_btc":46.1789217,"coffee_per_btc":17538.926428,"forward_filled":""},"2022-02-28":{"btc_usd":43107,"btc_supply":18761100,"xau_usd":1908.82,"xag_usd":24.4525,"xpt_usd":1046.79,"copper_usd":4.4445,"brent_usd":103.08,"wheat_usd":931.5,"coffee_usd":2.3988,"xau_per_btc":22.58306179,"xag_per_btc":1762.88723034,"xpt_per_btc":41.18017941,"copper_per_btc":9698.95376308,"brent_per_btc":418.18975553,"wheat_per_btc":46.27697262,"coffee_per_btc":17970.23511756,"forward_filled":""},"2022-03-01":{"btc_usd":44156,"btc_supply":18762000,"xau_usd":1945.135,"xag_usd":25.3745,"xpt_usd":1057.42,"copper_usd":4.5865,"brent_usd":110.93,"wheat_usd":979.5,"coffee_usd":2.3399,"xau_per_btc":22.700738,"xag_per_btc":1740.17222014,"xpt_per_btc":41.75824176,"copper_per_btc":9627.38471601,"brent_per_btc":398.05282611,"wheat_per_btc":45.08014293,"coffee_per_btc":18870.89191846,"forward_filled":""},"2022-03-02":{"btc_usd":44082,"btc_supply":18762900,"xau_usd":1928.67,"xag_usd":25.3005,"xpt_usd":1075.38,"copper_usd":4.6555,"brent_usd":118.94,"wheat_usd":1066,"coffee_usd":2.2814,"xau_per_btc":22.85616513,"xag_per_btc":1742.33710796,"xpt_per_btc":40.99202142,"copper_per_btc":9468.80034368,"brent_per_btc":370.62384395,"wheat_per_btc":41.35272045,"coffee_per_btc":19322.34592794,"forward_filled":""},"2022-03-03":{"btc_usd":42510,"btc_supply":18763800,"xau_usd":1936.31,"xag_usd":25.1835,"xpt_usd":1083.11,"copper_usd":4.7715,"brent_usd":115.36,"wheat_usd":1037.75,"coffee_usd":2.2928,"xau_per_btc":21.95412925,"xag_per_btc":1688.01000655,"xpt_per_btc":39.24809114,"copper_per_btc":8909.14806665,"brent_per_btc":368.49861304,"wheat_per_btc":40.96362322,"coffee_per_btc":18540.64898814,"forward_filled":""},"2022-03-04":{"btc_usd":39502,"btc_supply":18764700,"xau_usd":1967.46,"xag_usd":25.5905,"xpt_usd":1120.64,"copper_usd":4.929,"brent_usd":123.86,"wheat_usd":1070,"coffee_usd":2.2385,"xau_per_btc":20.07766359,"xag_per_btc":1543.61970262,"xpt_per_btc":35.24950029,"copper_per_btc":8014.20166362,"brent_per_btc":318.92459228,"wheat_per_btc":36.91775701,"coffee_per_btc":17646.63837391,"forward_filled":""},"2022-03-05":{"btc_usd":39062.333333,"btc_supply":18765600,"xau_usd":1977.54,"xag_usd":25.618833,"xpt_usd":1123.01,"copper_usd":4.86,"brent_usd":125.58,"wheat_usd":1093.833333,"coffee_usd":2.2429,"xau_per_btc":19.75299278,"xag_per_btc":1524.75069153,"xpt_per_btc":34.7836024,"copper_per_btc":8037.51714671,"brent_per_btc":311.05536975,"wheat_per_btc":35.71141247,"coffee_per_btc":17415.99417406,"forward_filled":""},"2022-03-06":{"btc_usd":38622.666667,"btc_supply":18766500,"xau_usd":1987.62,"xag_usd":25.647167,"xpt_usd":1125.38,"copper_usd":4.791,"brent_usd":127.3,"wheat_usd":1117.666667,"coffee_usd":2.2473,"xau_per_btc":19.43161503,"xag_per_btc":1505.9233118,"xpt_per_btc":34.31966684,"copper_per_btc":8061.50420935,"brent_per_btc":303.3987955,"wheat_per_btc":34.55651654,"coffee_per_btc":17186.25313354,"forward_filled":""},"2022-03-07":{"btc_usd":38183,"btc_supply":18767400,"xau_usd":1997.7,"xag_usd":25.6755,"xpt_usd":1127.75,"copper_usd":4.722,"brent_usd":129.02,"wheat_usd":1141.5,"coffee_usd":2.2517,"xau_per_btc":19.1134805,"xag_per_btc":1487.13754357,"xpt_per_btc":33.85768122,"copper_per_btc":8086.1922914,"brent_per_btc":295.9463649,"wheat_per_btc":33.44984669,"coffee_per_btc":16957.40995692,"forward_filled":""},"2022-03-08":{"btc_usd":38574,"btc_supply":18768300,"xau_usd":2050.01,"xag_usd":26.412,"xpt_usd":1156.77,"copper_usd":4.7005,"brent_usd":133.18,"wheat_usd":1100.5,"coffee_usd":2.248,"xau_per_btc":18.81649358,"xag_per_btc":1460.47251249,"xpt_per_btc":33.34630047,"copper_per_btc":8206.36102542,"brent_per_btc":289.6380838,"wheat_per_btc":35.0513403,"coffee_per_btc":17159.25266904,"forward_filled":""},"2022-03-09":{"btc_usd":41899,"btc_supply":18769200,"xau_usd":1991.97,"xag_usd":25.7795,"xpt_usd":1078.53,"copper_usd":4.564,"brent_usd":116.58,"wheat_usd":1027,"coffee_usd":2.3319,"xau_per_btc":21.03395131,"xag_per_btc":1625.28365562,"xpt_per_btc":38.84824715,"copper_per_btc":9180.32427695,"brent_per_btc":359.40126951,"wheat_per_btc":40.79746835,"coffee_per_btc":17967.75161885,"forward_filled":""},"2022-03-10":{"btc_usd":39457,"btc_supply":18770100,"xau_usd":1996.87,"xag_usd":25.9175,"xpt_usd":1072.6,"copper_usd":4.6435,"brent_usd":114.54,"wheat_usd":1009,"coffee_usd":2.3319,"xau_per_btc":19.7594235,"xag_per_btc":1522.40763963,"xpt_per_btc":36.78631363,"copper_per_btc":8497.25422634,"brent_per_btc":344.48227693,"wheat_per_btc":39.10505451,"coffee_per_btc":16920.53690124,"forward_filled":""},"2022-03-11":{"btc_usd":38401,"btc_supply":18771000,"xau_usd":1982.68,"xag_usd":25.8215,"xpt_usd":1074.8,"copper_usd":4.616,"brent_usd":118.11,"wheat_usd":1044.5,"coffee_usd":2.2534,"xau_per_btc":19.36822886,"xag_per_btc":1487.17154309,"xpt_per_btc":35.72850763,"copper_per_btc":8319.10745234,"brent_per_btc":325.12911692,"wheat_per_btc":36.76495931,"coffee_per_btc":17041.35972309,"forward_filled":""},"2022-03-12":{"btc_usd":38716.333333,"btc_supply":18771900,"xau_usd":1973.023333,"xag_usd":25.581167,"xpt_usd":1061.3,"copper_usd":4.5815,"brent_usd":115.536667,"wheat_usd":1039.333333,"coffee_usd":2.2473,"xau_per_btc":19.62284616,"xag_per_btc":1513.47017644,"xpt_per_btc":36.48010302,"copper_per_btc":8450.58023202,"brent_per_btc":335.09996729,"wheat_per_btc":37.25112253,"coffee_per_btc":17227.93277845,"forward_filled":""},"2022-03-13":{"btc_usd":39031.666667,"btc_supply":18772800,"xau_usd":1963.366667,"xag_usd":25.340833,"xpt_usd":1047.8,"copper_usd":4.547,"brent_usd":112.963333,"wheat_usd":1034.166667,"coffee_usd":2.2411,"xau_per_btc":19.87996808,"xag_per_btc":1540.26770418,"xpt_per_btc":37.25106573,"copper_per_btc":8584.04809039,"brent_per_btc":345.52509766,"wheat_per_btc":37.74214342,"coffee_per_btc":17416.29854402,"forward_filled":""},"2022-03-14":{"btc_usd":39347,"btc_supply":18773700,"xau_usd":1953.71,"xag_usd":25.1005,"xpt_usd":1034.3,"copper_usd":4.5125,"brent_usd":110.39,"wheat_usd":1029,"coffee_usd":2.235,"xau_per_btc":20.13963178,"xag_per_btc":1567.57833509,"xpt_per_btc":38.04215411,"copper_per_btc":8719.5567867,"brent_per_btc":356.4362714,"wheat_per_btc":38.23809524,"coffee_per_btc":17604.92170022,"forward_filled":""},"2022-03-15":{"btc_usd":39488,"btc_supply":18774600,"xau_usd":1916.26,"xag_usd":24.8815,"xpt_usd":986.25,"copper_usd":4.5015,"brent_usd":105.14,"wheat_usd":1072,"coffee_usd":2.173,"xau_per_btc":20.60680701,"xag_per_btc":1587.04258184,"xpt_per_btc":40.03852978,"copper_per_btc":8772.18704876,"brent_per_btc":375.57542325,"wheat_per_btc":36.8358209,"coffee_per_btc":18172.11228716,"forward_filled":""},"2022-03-16":{"btc_usd":40890,"btc_supply":18775500,"xau_usd":1925.71,"xag_usd":25.0625,"xpt_usd":1021,"copper_usd":4.588,"brent_usd":104.61,"wheat_usd":991.75,"coffee_usd":2.098,"xau_per_btc":21.23372678,"xag_per_btc":1631.52119701,"xpt_per_btc":40.0489716,"copper_per_btc":8912.38012206,"brent_per_btc":390.88041296,"wheat_per_btc":41.23014873,"coffee_per_btc":19489.99046711,"forward_filled":""},"2022-03-17":{"btc_usd":41010,"btc_supply":18776400,"xau_usd":1941.27,"xag_usd":25.3345,"xpt_usd":1025.75,"copper_usd":4.6905,"brent_usd":113.5,"wheat_usd":1030.75,"coffee_usd":2.1528,"xau_per_btc":21.12534578,"xag_per_btc":1618.74124218,"xpt_per_btc":39.98050207,"copper_per_btc":8743.20434922,"brent_per_btc":361.3215859,"wheat_per_btc":39.78656318,"coffee_per_btc":19049.60981048,"forward_filled":""},"2022-03-18":{"btc_usd":41755,"btc_supply":18777300,"xau_usd":1921.13,"xag_usd":24.9715,"xpt_usd":1029.33,"copper_usd":4.7305,"brent_usd":114.32,"wheat_usd":1005.75,"coffee_usd":2.1441,"xau_per_btc":21.73460411,"xag_per_btc":1672.10620107,"xpt_per_btc":40.56522204,"copper_per_btc":8826.76249868,"brent_per_btc":365.246676,"wheat_per_btc":41.51628138,"coffee_per_btc":19474.37153118,"forward_filled":""},"2022-03-19":{"btc_usd":41558.666667,"btc_supply":18778200,"xau_usd":1926.166667,"xag_usd":25.0575,"xpt_usd":1032.886667,"copper_usd":4.720833,"brent_usd":116.976667,"wheat_usd":1021.833333,"coffee_usd":2.1574,"xau_per_btc":21.57584148,"xag_per_btc":1658.53204298,"xpt_per_btc":40.2354566,"copper_per_btc":8803.24863578,"brent_per_btc":355.27313038,"wheat_per_btc":40.67068995,"coffee_per_btc":19263.31077547,"forward_filled":""},"2022-03-20":{"btc_usd":41362.333333,"btc_supply":18779100,"xau_usd":1931.203333,"xag_usd":25.1435,"xpt_usd":1036.443333,"copper_usd":4.711167,"brent_usd":119.633333,"wheat_usd":1037.916667,"coffee_usd":2.1707,"xau_per_btc":21.41790697,"xag_per_btc":1645.05074206,"xpt_per_btc":39.90795446,"copper_per_btc":8779.63641132,"brent_per_btc":345.74254763,"wheat_per_btc":39.85130468,"coffee_per_btc":19054.83638135,"forward_filled":""},"2022-03-21":{"btc_usd":41166,"btc_supply":18780000,"xau_usd":1936.24,"xag_usd":25.2295,"xpt_usd":1040,"copper_usd":4.7015,"brent_usd":122.29,"wheat_usd":1054,"coffee_usd":2.184,"xau_per_btc":21.26079412,"xag_per_btc":1631.66134882,"xpt_per_btc":39.58269231,"copper_per_btc":8755.92895884,"brent_per_btc":336.62605283,"wheat_per_btc":39.056926,"coffee_per_btc":18848.9010989,"forward_filled":""},"2022-03-22":{"btc_usd":42544,"btc_supply":18780900,"xau_usd":1920.87,"xag_usd":24.7795,"xpt_usd":1024.31,"copper_usd":4.689,"brent_usd":121.53,"wheat_usd":1068.5,"coffee_usd":2.2611,"xau_per_btc":22.14829739,"xag_per_btc":1716.90308521,"xpt_per_btc":41.53430114,"copper_per_btc":9073.14992536,"brent_per_btc":350.06994158,"wheat_per_btc":39.81656528,"coffee_per_btc":18815.62071558,"forward_filled":""},"2022-03-23":{"btc_usd":42510,"btc_supply":18781800,"xau_usd":1945.21,"xag_usd":25.1505,"xpt_usd":1023.98,"copper_usd":4.7625,"brent_usd":127.52,"wheat_usd":1062,"coffee_usd":2.2558,"xau_per_btc":21.85368161,"xag_per_btc":1690.22484642,"xpt_per_btc":41.5144827,"copper_per_btc":8925.98425197,"brent_per_btc":333.35947302,"wheat_per_btc":40.02824859,"coffee_per_btc":18844.75574076,"forward_filled":""},"2022-03-24":{"btc_usd":43973,"btc_supply":18782700,"xau_usd":1958.42,"xag_usd":25.5475,"xpt_usd":1026.83,"copper_usd":4.729,"brent_usd":123.98,"wheat_usd":1049.25,"coffee_usd":2.2394,"xau_per_btc":22.45330419,"xag_per_btc":1721.2251688,"xpt_per_btc":42.82403124,"copper_per_btc":9298.58320998,"brent_per_btc":354.6781739,"wheat_per_btc":41.90898261,"coffee_per_btc":19636.06323122,"forward_filled":""},"2022-03-25":{"btc_usd":44543,"btc_supply":18783600,"xau_usd":1958.16,"xag_usd":25.5245,"xpt_usd":1002.35,"copper_usd":4.686,"brent_usd":122.67,"wheat_usd":1069.75,"coffee_usd":2.2082,"xau_per_btc":22.74737509,"xag_per_btc":1745.10764168,"xpt_per_btc":44.43856936,"copper_per_btc":9505.54844217,"brent_per_btc":363.11241542,"wheat_per_btc":41.63870063,"coffee_per_btc":20171.63300426,"forward_filled":""},"2022-03-26":{"btc_usd":45583.333333,"btc_supply":18784500,"xau_usd":1946.366667,"xag_usd":25.307833,"xpt_usd":996.9,"copper_usd":4.695333,"brent_usd":119.946667,"wheat_usd":1059.166667,"coffee_usd":2.2079,"xau_per_btc":23.41970509,"xag_per_btc":1801.15513379,"xpt_per_btc":45.72508108,"copper_per_btc":9708.22161772,"brent_per_btc":380.03001228,"wheat_per_btc":43.03697874,"coffee_per_btc":20645.56063816,"forward_filled":""},"2022-03-27":{"btc_usd":46623.666667,"btc_supply":18785400,"xau_usd":1934.573333,"xag_usd":25.091167,"xpt_usd":991.45,"copper_usd":4.704667,"brent_usd":117.223333,"wheat_usd":1048.583333,"coffee_usd":2.2075,"xau_per_btc":24.10023227,"xag_per_btc":1858.17051343,"xpt_per_btc":47.02573672,"copper_per_btc":9910.08857099,"brent_per_btc":397.7336719,"wheat_per_btc":44.46348249,"coffee_per_btc":21120.57380159,"forward_filled":""},"2022-03-28":{"btc_usd":47664,"btc_supply":18785400,"xau_usd":1922.78,"xag_usd":24.8745,"xpt_usd":986,"copper_usd":4.714,"brent_usd":114.5,"wheat_usd":1038,"coffee_usd":2.2072,"xau_per_btc":24.78910744,"xag_per_btc":1916.17921968,"xpt_per_btc":48.34077079,"copper_per_btc":10111.15825202,"brent_per_btc":416.27947598,"wheat_per_btc":45.91907514,"coffee_per_btc":21594.78071765,"forward_filled":""},"2022-03-29":{"btc_usd":47308,"btc_supply":18786300,"xau_usd":1919.48,"xag_usd":24.7775,"xpt_usd":985.8,"copper_usd":4.7165,"brent_usd":112.79,"wheat_usd":998,"coffee_usd":2.1331,"xau_per_btc":24.64625836,"xag_per_btc":1909.31288467,"xpt_per_btc":47.98945019,"copper_per_btc":10030.31909255,"brent_per_btc":419.43434702,"wheat_per_btc":47.40280561,"coffee_per_btc":22178.0507243,"forward_filled":""},"2022-03-30":{"btc_usd":47001,"btc_supply":18787200,"xau_usd":1932.71,"xag_usd":24.8665,"xpt_usd":994.37,"copper_usd":4.7395,"brent_usd":115.59,"wheat_usd":1008.25,"coffee_usd":2.1442,"xau_per_btc":24.31870275,"xag_per_btc":1890.13331189,"xpt_per_btc":47.26711385,"copper_per_btc":9916.86886802,"brent_per_btc":406.61821957,"wheat_per_btc":46.61641458,"coffee_per_btc":21920.06342692,"forward_filled":""},"2022-03-31":{"btc_usd":45775,"btc_supply":18788100,"xau_usd":1937.27,"xag_usd":24.7925,"xpt_usd":986,"copper_usd":4.743,"brent_usd":107.29,"wheat_usd":989,"coffee_usd":2.2051,"xau_per_btc":23.6286114,"xag_per_btc":1846.32449329,"xpt_per_btc":46.42494929,"copper_per_btc":9651.06472697,"brent_per_btc":426.64740423,"wheat_per_btc":46.28412538,"coffee_per_btc":20758.69575076,"forward_filled":""},"2022-04-01":{"btc_usd":46356,"btc_supply":18789000,"xau_usd":1922.73,"xag_usd":24.6035,"xpt_usd":986.95,"copper_usd":4.6825,"brent_usd":106.13,"wheat_usd":974.5,"coffee_usd":2.252,"xau_per_btc":24.10946935,"xag_per_btc":1884.12217774,"xpt_per_btc":46.96894473,"copper_per_btc":9899.83982915,"brent_per_btc":436.78507491,"wheat_per_btc":47.56900975,"coffee_per_btc":20584.36944938,"forward_filled":""},"2022-04-02":{"btc_usd":46397.666667,"btc_supply":18789900,"xau_usd":1926.066667,"xag_usd":24.580833,"xpt_usd":987.65,"copper_usd":4.713833,"brent_usd":106.803333,"wheat_usd":983.833333,"coffee_usd":2.2583,"xau_per_btc":24.08933578,"xag_per_btc":1887.55469219,"xpt_per_btc":46.97784303,"copper_per_btc":9842.87450722,"brent_per_btc":434.42152378,"wheat_per_btc":47.16008811,"coffee_per_btc":20545.39550414,"forward_filled":""},"2022-04-03":{"btc_usd":46439.333333,"btc_supply":18790800,"xau_usd":1929.403333,"xag_usd":24.558167,"xpt_usd":988.35,"copper_usd":4.745167,"brent_usd":107.476667,"wheat_usd":993.166667,"coffee_usd":2.2645,"xau_per_btc":24.06927185,"xag_per_btc":1890.99346596,"xpt_per_btc":46.98672872,"copper_per_btc":9786.65942273,"brent_per_btc":432.08758356,"wheat_per_btc":46.75885214,"coffee_per_btc":20507.54397571,"forward_filled":""},"2022-04-04":{"btc_usd":46481,"btc_supply":18791700,"xau_usd":1932.74,"xag_usd":24.5355,"xpt_usd":989.05,"copper_usd":4.7765,"brent_usd":108.15,"wheat_usd":1002.5,"coffee_usd":2.2708,"xau_per_btc":24.04927719,"xag_per_btc":1894.4386705,"xpt_per_btc":46.99560184,"copper_per_btc":9731.18392128,"brent_per_btc":429.7827092,"wheat_per_btc":46.36508728,"coffee_per_btc":20468.99771006,"forward_filled":""},"2022-04-05":{"btc_usd":45960,"btc_supply":18792600,"xau_usd":1923.495,"xag_usd":24.3295,"xpt_usd":969.5,"copper_usd":4.791,"brent_usd":106.6,"wheat_usd":1037.5,"coffee_usd":2.3248,"xau_per_btc":23.89400544,"xag_per_btc":1889.06471567,"xpt_per_btc":47.40587932,"copper_per_btc":9592.98685034,"brent_per_btc":431.14446529,"wheat_per_btc":44.29879518,"coffee_per_btc":19769.44253269,"forward_filled":""},"2022-04-06":{"btc_usd":43863,"btc_supply":18793500,"xau_usd":1925.355,"xag_usd":24.4585,"xpt_usd":956.625,"copper_usd":4.7335,"brent_usd":100.81,"wheat_usd":1036.75,"coffee_usd":2.3302,"xau_per_btc":22.78177271,"xag_per_btc":1793.36427009,"xpt_per_btc":45.85182281,"copper_per_btc":9266.50470054,"brent_per_btc":435.10564428,"wheat_per_btc":42.30817458,"coffee_per_btc":18823.70611965,"forward_filled":""},"2022-04-07":{"btc_usd":43499,"btc_supply":18794400,"xau_usd":1931.575,"xag_usd":24.5905,"xpt_usd":966.01,"copper_usd":4.695,"brent_usd":99.83,"wheat_usd":1024.25,"coffee_usd":2.2974,"xau_per_btc":22.51996428,"xag_per_btc":1768.93515789,"xpt_per_btc":45.02955456,"copper_per_btc":9264.9627263,"brent_per_btc":435.73074226,"wheat_per_btc":42.46912375,"coffee_per_btc":18934.0123618,"forward_filled":""},"2022-04-08":{"btc_usd":42741,"btc_supply":18795300,"xau_usd":1944.185,"xag_usd":24.7265,"xpt_usd":979.05,"copper_usd":4.72,"brent_usd":101.26,"wheat_usd":1056.5,"coffee_usd":2.2814,"xau_per_btc":21.98401901,"xag_per_btc":1728.55034073,"xpt_per_btc":43.6555845,"copper_per_btc":9055.29661017,"brent_per_btc":422.09164527,"wheat_per_btc":40.45527686,"coffee_per_btc":18734.54896116,"forward_filled":""},"2022-04-09":{"btc_usd":41644.666667,"btc_supply":18796200,"xau_usd":1947.378333,"xag_usd":24.848167,"xpt_usd":980.225,"copper_usd":4.6895,"brent_usd":100.146667,"wheat_usd":1066.333333,"coffee_usd":2.2987,"xau_per_btc":21.38499025,"xag_per_btc":1675.9653405,"xpt_per_btc":42.48480366,"copper_per_btc":8880.40658215,"brent_per_btc":415.83677135,"wheat_per_btc":39.05407941,"coffee_per_btc":18116.61663853,"forward_filled":""},"2022-04-10":{"btc_usd":40548.333333,"btc_supply":18797100,"xau_usd":1950.571667,"xag_usd":24.969833,"xpt_usd":981.4,"copper_usd":4.659,"brent_usd":99.033333,"wheat_usd":1076.166667,"coffee_usd":2.3159,"xau_per_btc":20.78792285,"xag_per_btc":1623.89285235,"xpt_per_btc":41.3168263,"copper_per_btc":8703.22672956,"brent_per_btc":409.44126694,"wheat_per_btc":37.67848845,"coffee_per_btc":17508.67193445,"forward_filled":""},"2022-04-11":{"btc_usd":39452,"btc_supply":18798000,"xau_usd":1953.765,"xag_usd":25.0915,"xpt_usd":982.575,"copper_usd":4.6285,"brent_usd":97.92,"wheat_usd":1086,"coffee_usd":2.3332,"xau_per_btc":20.19280722,"xag_per_btc":1572.32528944,"xpt_per_btc":40.15164237,"copper_per_btc":8523.71178568,"brent_per_btc":402.9003268,"wheat_per_btc":36.32780847,"coffee_per_btc":16908.96622664,"forward_filled":""},"2022-04-12":{"btc_usd":39712,"btc_supply":18798900,"xau_usd":1966.615,"xag_usd":25.3755,"xpt_usd":970.72,"copper_usd":4.704,"brent_usd":104.42,"wheat_usd":1109,"coffee_usd":2.3681,"xau_per_btc":20.19307287,"xag_per_btc":1564.97408918,"xpt_per_btc":40.90984012,"copper_per_btc":8442.17687075,"brent_per_btc":380.31028539,"wheat_per_btc":35.80883679,"coffee_per_btc":16769.5620962,"forward_filled":""},"2022-04-13":{"btc_usd":41220,"btc_supply":18799800,"xau_usd":1978.185,"xag_usd":25.7405,"xpt_usd":990,"copper_usd":4.707,"brent_usd":108.49,"wheat_usd":1118.5,"coffee_usd":2.34,"xau_per_btc":20.83728266,"xag_per_btc":1601.3674948,"xpt_per_btc":41.63636364,"copper_per_btc":8757.17017208,"brent_per_btc":379.94285188,"wheat_per_btc":36.85292803,"coffee_per_btc":17615.38461538,"forward_filled":""},"2022-04-14":{"btc_usd":39973,"btc_supply":18800700,"xau_usd":1973.495,"xag_usd":25.65,"xpt_usd":995.68,"copper_usd":4.717,"brent_usd":110.83,"wheat_usd":1101,"coffee_usd":2.2516,"xau_per_btc":20.25492844,"xag_per_btc":1558.40155945,"xpt_per_btc":40.14643259,"copper_per_btc":8474.24210303,"brent_per_btc":360.66949382,"wheat_per_btc":36.30608538,"coffee_per_btc":17753.1533132,"forward_filled":""},"2022-04-15":{"btc_usd":40181,"btc_supply":18801600,"xau_usd":1974.805,"xag_usd":25.704375,"xpt_usd":1000.51,"copper_usd":4.73675,"brent_usd":110.83,"wheat_usd":1106.5625,"coffee_usd":2.2479,"xau_per_btc":20.34681905,"xag_per_btc":1563.19692659,"xpt_per_btc":40.16051814,"copper_per_btc":8482.82049929,"brent_per_btc":362.54624199,"wheat_per_btc":36.31155041,"coffee_per_btc":17874.90546733,"forward_filled":""},"2022-04-16":{"btc_usd":40389,"btc_supply":18802500,"xau_usd":1976.115,"xag_usd":25.75875,"xpt_usd":1005.34,"copper_usd":4.7565,"brent_usd":110.83,"wheat_usd":1112.125,"coffee_usd":2.2442,"xau_per_btc":20.43858784,"xag_per_btc":1567.97204833,"xpt_per_btc":40.17446834,"copper_per_btc":8491.32765689,"brent_per_btc":364.42299017,"wheat_per_btc":36.31696077,"coffee_per_btc":17997.05908564,"forward_filled":""},"2022-04-17":{"btc_usd":40597,"btc_supply":18803400,"xau_usd":1977.425,"xag_usd":25.813125,"xpt_usd":1010.17,"copper_usd":4.77625,"brent_usd":110.83,"wheat_usd":1117.6875,"coffee_usd":2.2404,"xau_per_btc":20.53023503,"xag_per_btc":1572.72705261,"xpt_per_btc":40.18828514,"copper_per_btc":8499.76445957,"brent_per_btc":366.29973834,"wheat_per_btc":36.32231728,"coffee_per_btc":18120.42492412,"forward_filled":""},"2022-04-18":{"btc_usd":40805,"btc_supply":18804300,"xau_usd":1978.735,"xag_usd":25.8675,"xpt_usd":1015,"copper_usd":4.796,"brent_usd":110.83,"wheat_usd":1123.25,"coffee_usd":2.2367,"xau_per_btc":20.62176087,"xag_per_btc":1577.4620663,"xpt_per_btc":40.20197044,"copper_per_btc":8508.13177648,"brent_per_btc":368.17648651,"wheat_per_btc":36.32762074,"coffee_per_btc":18243.39428623,"forward_filled":""},"2022-04-19":{"btc_usd":41293,"btc_supply":18805200,"xau_usd":1950.145,"xag_usd":25.1815,"xpt_usd":993.175,"copper_usd":4.714,"brent_usd":105.49,"wheat_usd":1105,"coffee_usd":2.237,"xau_per_btc":21.17432293,"xag_per_btc":1639.81494351,"xpt_per_btc":41.5767614,"copper_per_btc":8759.65210013,"brent_per_btc":391.43994691,"wheat_per_btc":37.36923077,"coffee_per_btc":18459.09700492,"forward_filled":""},"2022-04-20":{"btc_usd":41504,"btc_supply":18806100,"xau_usd":1957.625,"xag_usd":25.1955,"xpt_usd":990.5,"copper_usd":4.6495,"brent_usd":105.05,"wheat_usd":1095.25,"coffee_usd":2.2216,"xau_per_btc":21.20120043,"xag_per_btc":1647.27828382,"xpt_per_btc":41.90206966,"copper_per_btc":8926.55124207,"brent_per_btc":395.08805331,"wheat_per_btc":37.89454462,"coffee_per_btc":18682.03096867,"forward_filled":""},"2022-04-21":{"btc_usd":40737,"btc_supply":18807000,"xau_usd":1951.395,"xag_usd":24.6565,"xpt_usd":971.75,"copper_usd":4.7035,"brent_usd":107.2,"wheat_usd":1075.25,"coffee_usd":2.1981,"xau_per_btc":20.87583498,"xag_per_btc":1652.18096648,"xpt_per_btc":41.92127605,"copper_per_btc":8660.9971298,"brent_per_btc":380.00932836,"wheat_per_btc":37.88607301,"coffee_per_btc":18532.82380237,"forward_filled":""},"2022-04-22":{"btc_usd":39516,"btc_supply":18807900,"xau_usd":1932.645,"xag_usd":24.1715,"xpt_usd":933.65,"copper_usd":4.5825,"brent_usd":105.15,"wheat_usd":1073.25,"coffee_usd":2.2865,"xau_per_btc":20.44659004,"xag_per_btc":1634.81786401,"xpt_per_btc":42.32421143,"copper_per_btc":8623.2405892,"brent_per_btc":375.80599144,"wheat_per_btc":36.81900769,"coffee_per_btc":17282.30920621,"forward_filled":""},"2022-04-23":{"btc_usd":39755.666667,"btc_supply":18808800,"xau_usd":1921.145,"xag_usd":23.9915,"xpt_usd":930.403333,"copper_usd":4.538,"brent_usd":103.19,"wheat_usd":1072.583333,"coffee_usd":2.2833,"xau_per_btc":20.69373559,"xag_per_btc":1657.07299114,"xpt_per_btc":42.72949726,"copper_per_btc":8760.61407382,"brent_per_btc":385.26666021,"wheat_per_btc":37.0653407,"coffee_per_btc":17411.49505847,"forward_filled":""},"2022-04-24":{"btc_usd":39995.333333,"btc_supply":18809700,"xau_usd":1909.645,"xag_usd":23.8115,"xpt_usd":927.156667,"copper_usd":4.4935,"brent_usd":101.23,"wheat_usd":1071.916667,"coffee_usd":2.2802,"xau_per_btc":20.9438578,"xag_per_btc":1679.66458783,"xpt_per_btc":43.13762146,"copper_per_btc":8900.70843062,"brent_per_btc":395.09368105,"wheat_per_btc":37.31198009,"coffee_per_btc":17540.2742448,"forward_filled":""},"2022-04-25":{"btc_usd":40235,"btc_supply":18810600,"xau_usd":1898.145,"xag_usd":23.6315,"xpt_usd":923.91,"copper_usd":4.449,"brent_usd":99.27,"wheat_usd":1071.25,"coffee_usd":2.277,"xau_per_btc":21.19701077,"xag_per_btc":1702.60034276,"xpt_per_btc":43.54861404,"copper_per_btc":9043.60530456,"brent_per_btc":405.3087539,"wheat_per_btc":37.55892649,"coffee_per_btc":17670.18006148,"forward_filled":""},"2022-04-26":{"btc_usd":38335,"btc_supply":18811500,"xau_usd":1905.315,"xag_usd":23.5145,"xpt_usd":925.24,"copper_usd":4.44,"brent_usd":102.89,"wheat_usd":1092.5,"coffee_usd":2.2134,"xau_per_btc":20.12003265,"xag_per_btc":1630.27068405,"xpt_per_btc":41.43249319,"copper_per_btc":8634.00900901,"brent_per_btc":372.58236952,"wheat_per_btc":35.08924485,"coffee_per_btc":17319.50844854,"forward_filled":""},"2022-04-27":{"btc_usd":39234,"btc_supply":18812400,"xau_usd":1885.955,"xag_usd":23.3095,"xpt_usd":919,"copper_usd":4.4545,"brent_usd":103.3,"wheat_usd":1089.75,"coffee_usd":2.2151,"xau_per_btc":20.80325352,"xag_per_btc":1683.17638731,"xpt_per_btc":42.69205658,"copper_per_btc":8807.72252778,"brent_per_btc":379.80638916,"wheat_per_btc":36.00275292,"coffee_per_btc":17712.0671753,"forward_filled":""},"2022-04-28":{"btc_usd":39836,"btc_supply":18813300,"xau_usd":1894.545,"xag_usd":23.1575,"xpt_usd":920,"copper_usd":4.4135,"brent_usd":105.78,"wheat_usd":1084.75,"coffee_usd":2.1553,"xau_per_btc":21.02668451,"xag_per_btc":1720.22023103,"xpt_per_btc":43.3,"copper_per_btc":9025.94312904,"brent_per_btc":376.59292872,"wheat_per_btc":36.72366905,"coffee_per_btc":18482.80981766,"forward_filled":""},"2022-04-29":{"btc_usd":38322,"btc_supply":18814200,"xau_usd":1896.395,"xag_usd":22.7695,"xpt_usd":946.83,"copper_usd":4.395,"brent_usd":108.36,"wheat_usd":1058.25,"coffee_usd":2.1817,"xau_per_btc":20.20781535,"xag_per_btc":1683.04090999,"xpt_per_btc":40.47400272,"copper_per_btc":8719.45392491,"brent_per_btc":353.65448505,"wheat_per_btc":36.21261517,"coffee_per_btc":17565.20144841,"forward_filled":""},"2022-04-30":{"btc_usd":38427.333333,"btc_supply":18815100,"xau_usd":1885.225,"xag_usd":22.726833,"xpt_usd":944.053333,"copper_usd":4.3485,"brent_usd":107.505,"wheat_usd":1058.25,"coffee_usd":2.1817,"xau_per_btc":20.38342019,"xag_per_btc":1690.83538093,"xpt_per_btc":40.70462122,"copper_per_btc":8836.91694446,"brent_per_btc":357.44694045,"wheat_per_btc":36.31215056,"coffee_per_btc":17613.48184122,"forward_filled":""},"2022-05-01":{"btc_usd":38532.666667,"btc_supply":18816000,"xau_usd":1874.055,"xag_usd":22.684167,"xpt_usd":941.276667,"copper_usd":4.302,"brent_usd":106.65,"wheat_usd":1058.25,"coffee_usd":2.1817,"xau_per_btc":20.56111836,"xag_per_btc":1698.65909852,"xpt_per_btc":40.93660028,"copper_per_btc":8956.91926244,"brent_per_btc":361.30020316,"wheat_per_btc":36.41168596,"coffee_per_btc":17661.7622345,"forward_filled":""},"2022-05-02":{"btc_usd":38638,"btc_supply":18816900,"xau_usd":1862.885,"xag_usd":22.6415,"xpt_usd":938.5,"copper_usd":4.2555,"brent_usd":105.795,"wheat_usd":1058.25,"coffee_usd":2.1817,"xau_per_btc":20.74094751,"xag_per_btc":1706.51237771,"xpt_per_btc":41.16995205,"copper_per_btc":9079.54411937,"brent_per_btc":365.21574744,"wheat_per_btc":36.51122136,"coffee_per_btc":17710.04262731,"forward_filled":""},"2022-05-03":{"btc_usd":37791,"btc_supply":18817800,"xau_usd":1868.295,"xag_usd":22.5735,"xpt_usd":966.1,"copper_usd":4.271,"brent_usd":104.94,"wheat_usd":1049.5,"coffee_usd":2.162,"xau_per_btc":20.22753366,"xag_per_btc":1674.13117151,"xpt_per_btc":39.11706863,"copper_per_btc":8848.27909155,"brent_per_btc":360.12006861,"wheat_per_btc":36.00857551,"coffee_per_btc":17479.64847364,"forward_filled":""},"2022-05-04":{"btc_usd":39750,"btc_supply":18818700,"xau_usd":1881.335,"xag_usd":22.9795,"xpt_usd":996,"copper_usd":4.3285,"brent_usd":110.53,"wheat_usd":1079.25,"coffee_usd":2.1781,"xau_per_btc":21.12861346,"xag_per_btc":1729.80265019,"xpt_per_btc":39.90963855,"copper_per_btc":9183.31985676,"brent_per_btc":359.63086945,"wheat_per_btc":36.83113273,"coffee_per_btc":18249.85078738,"forward_filled":""},"2022-05-05":{"btc_usd":36454,"btc_supply":18819600,"xau_usd":1877.165,"xag_usd":22.5205,"xpt_usd":986.5,"copper_usd":4.285,"brent_usd":112.11,"wheat_usd":1107.25,"coffee_usd":2.2067,"xau_per_btc":19.41971004,"xag_per_btc":1618.70295953,"xpt_per_btc":36.95286366,"copper_per_btc":8507.3512252,"brent_per_btc":325.16278655,"wheat_per_btc":32.92300745,"coffee_per_btc":16519.69003489,"forward_filled":""},"2022-05-06":{"btc_usd":36000,"btc_supply":18820500,"xau_usd":1880.915,"xag_usd":22.3735,"xpt_usd":969,"copper_usd":4.2615,"brent_usd":113.86,"wheat_usd":1109.75,"coffee_usd":2.1732,"xau_per_btc":19.13962088,"xag_per_btc":1609.04641652,"xpt_per_btc":37.15170279,"copper_per_btc":8447.72967265,"brent_per_btc":316.17776216,"wheat_per_btc":32.43973868,"coffee_per_btc":16565.43346218,"forward_filled":""},"2022-05-07":{"btc_usd":34275.333333,"btc_supply":18821400,"xau_usd":1871.898333,"xag_usd":22.181833,"xpt_usd":964.958333,"copper_usd":4.238667,"brent_usd":111.463333,"wheat_usd":1105,"coffee_usd":2.1505,"xau_per_btc":18.31046736,"xag_per_btc":1545.19842129,"xpt_per_btc":35.52001383,"copper_per_btc":8086.34727215,"brent_per_btc":307.50321573,"wheat_per_btc":31.01840121,"coffee_per_btc":15938.30892025,"forward_filled":""},"2022-05-08":{"btc_usd":32550.666667,"btc_supply":18822300,"xau_usd":1862.881667,"xag_usd":21.990167,"xpt_usd":960.916667,"copper_usd":4.215833,"brent_usd":109.066667,"wheat_usd":1100.25,"coffee_usd":2.1278,"xau_per_btc":17.47328735,"xag_per_btc":1480.23735641,"xpt_per_btc":33.8745989,"copper_per_btc":7721.05220178,"brent_per_btc":298.44743185,"wheat_per_btc":29.58479134,"coffee_per_btc":15297.80367845,"forward_filled":""},"2022-05-09":{"btc_usd":30826,"btc_supply":18823200,"xau_usd":1853.865,"xag_usd":21.7985,"xpt_usd":956.875,"copper_usd":4.193,"brent_usd":106.67,"wheat_usd":1095.5,"coffee_usd":2.1051,"xau_per_btc":16.62796374,"xag_per_btc":1414.13400005,"xpt_per_btc":32.21528413,"copper_per_btc":7351.77677081,"brent_per_btc":288.98471923,"wheat_per_btc":28.13874943,"coffee_per_btc":14643.48487008,"forward_filled":""},"2022-05-10":{"btc_usd":30282,"btc_supply":18824100,"xau_usd":1838.325,"xag_usd":21.2735,"xpt_usd":968,"copper_usd":4.1545,"brent_usd":102.61,"wheat_usd":1096.5,"coffee_usd":2.0795,"xau_per_btc":16.47260414,"xag_per_btc":1423.46111359,"xpt_per_btc":31.28305785,"copper_per_btc":7288.96377422,"brent_per_btc":295.11743495,"wheat_per_btc":27.61696306,"coffee_per_btc":14562.15436403,"forward_filled":""},"2022-05-11":{"btc_usd":28870,"btc_supply":18825000,"xau_usd":1852.525,"xag_usd":21.5755,"xpt_usd":999.03,"copper_usd":4.2125,"brent_usd":107.7,"wheat_usd":1117.25,"coffee_usd":2.0385,"xau_per_btc":15.58413517,"xag_per_btc":1338.09181711,"xpt_per_btc":28.89803109,"copper_per_btc":6853.41246291,"brent_per_btc":268.05942433,"wheat_per_btc":25.84023271,"coffee_per_btc":14162.37429482,"forward_filled":""},"2022-05-12":{"btc_usd":28407,"btc_supply":18825900,"xau_usd":1821.805,"xag_usd":20.6865,"xpt_usd":945.8,"copper_usd":4.105,"brent_usd":108.06,"wheat_usd":1181.75,"coffee_usd":2.2018,"xau_per_btc":15.59277749,"xag_per_btc":1373.2144152,"xpt_per_btc":30.0348911,"copper_per_btc":6920.09744214,"brent_per_btc":262.88173237,"wheat_per_btc":24.03807912,"coffee_per_btc":12901.71677718,"forward_filled":""},"2022-05-13":{"btc_usd":30041,"btc_supply":18826800,"xau_usd":1809.765,"xag_usd":21.0455,"xpt_usd":942.775,"copper_usd":4.1805,"brent_usd":112.12,"wheat_usd":1181,"coffee_usd":2.1581,"xau_per_btc":16.59939274,"xag_per_btc":1427.43104227,"xpt_per_btc":31.86444274,"copper_per_btc":7185.98253797,"brent_per_btc":267.93613985,"wheat_per_btc":25.43691787,"coffee_per_btc":13920.1149159,"forward_filled":""},"2022-05-14":{"btc_usd":30061,"btc_supply":18827700,"xau_usd":1814.508333,"xag_usd":21.237833,"xpt_usd":944.458333,"copper_usd":4.185833,"brent_usd":113.033333,"wheat_usd":1204.333333,"coffee_usd":2.1494,"xau_per_btc":16.56702229,"xag_per_btc":1415.44572838,"xpt_per_btc":31.82882606,"copper_per_btc":7181.60519065,"brent_per_btc":265.94809869,"wheat_per_btc":24.96069749,"coffee_per_btc":13985.76346888,"forward_filled":""},"2022-05-15":{"btc_usd":30081,"btc_supply":18828600,"xau_usd":1819.251667,"xag_usd":21.430167,"xpt_usd":946.141667,"copper_usd":4.191167,"brent_usd":113.946667,"wheat_usd":1227.666667,"coffee_usd":2.1408,"xau_per_btc":16.53482063,"xag_per_btc":1403.67548232,"xpt_per_btc":31.79333608,"copper_per_btc":7177.23727067,"brent_per_btc":263.99192528,"wheat_per_btc":24.50257941,"coffee_per_btc":14051.28923767,"forward_filled":""},"2022-05-16":{"btc_usd":30101,"btc_supply":18829500,"xau_usd":1823.995,"xag_usd":21.6225,"xpt_usd":947.825,"copper_usd":4.1965,"brent_usd":114.86,"wheat_usd":1251,"coffee_usd":2.1321,"xau_per_btc":16.50278647,"xag_per_btc":1392.11469534,"xpt_per_btc":31.7579722,"copper_per_btc":7172.88216371,"brent_per_btc":262.06686401,"wheat_per_btc":24.06155076,"coffee_per_btc":14118.00572206,"forward_filled":""},"2022-05-17":{"btc_usd":30523,"btc_supply":18830400,"xau_usd":1815.065,"xag_usd":21.6325,"xpt_usd":956.1,"copper_usd":4.2395,"brent_usd":112.89,"wheat_usd":1278.75,"coffee_usd":2.2514,"xau_per_btc":16.81647765,"xag_per_btc":1410.97885127,"xpt_per_btc":31.92448489,"copper_per_btc":7199.66977238,"brent_per_btc":270.37824431,"wheat_per_btc":23.86940371,"coffee_per_btc":13557.34209825,"forward_filled":""},"2022-05-18":{"btc_usd":29118,"btc_supply":18831300,"xau_usd":1816.615,"xag_usd":21.4125,"xpt_usd":938.425,"copper_usd":4.182,"brent_usd":110.04,"wheat_usd":1233,"coffee_usd":2.2844,"xau_per_btc":16.02871274,"xag_per_btc":1359.85989492,"xpt_per_btc":31.02858513,"copper_per_btc":6962.69727403,"brent_per_btc":264.61286805,"wheat_per_btc":23.61557178,"coffee_per_btc":12746.45421117,"forward_filled":""},"2022-05-19":{"btc_usd":30244,"btc_supply":18832200,"xau_usd":1842.135,"xag_usd":21.9285,"xpt_usd":966.65,"copper_usd":4.285,"brent_usd":113.22,"wheat_usd":1206,"coffee_usd":2.1785,"xau_per_btc":16.4179064,"xag_per_btc":1379.20970427,"xpt_per_btc":31.28743599,"copper_per_btc":7058.10968495,"brent_per_btc":267.12594948,"wheat_per_btc":25.07794362,"coffee_per_btc":13882.94698187,"forward_filled":""},"2022-05-20":{"btc_usd":29277.4,"btc_supply":18833100,"xau_usd":1844.705,"xag_usd":21.7625,"xpt_usd":953.16,"copper_usd":4.281,"brent_usd":113.63,"wheat_usd":1174.5,"coffee_usd":2.1875,"xau_per_btc":15.87104713,"xag_per_btc":1345.31418725,"xpt_per_btc":30.71614419,"copper_per_btc":6838.91614109,"brent_per_btc":257.65554871,"wheat_per_btc":24.92754364,"coffee_per_btc":13383.95428571,"forward_filled":""},"2022-05-21":{"btc_usd":29281.6,"btc_supply":18834000,"xau_usd":1847.661667,"xag_usd":21.7745,"xpt_usd":954.766667,"copper_usd":4.303167,"brent_usd":114.13,"wheat_usd":1182.166667,"coffee_usd":2.1796,"xau_per_btc":15.84792309,"xag_per_btc":1344.76566626,"xpt_per_btc":30.66885451,"copper_per_btc":6804.6627054,"brent_per_btc":256.56356786,"wheat_per_btc":24.76943465,"coffee_per_btc":13434.39163149,"forward_filled":""},"2022-05-22":{"btc_usd":29285.8,"btc_supply":18834900,"xau_usd":1850.618333,"xag_usd":21.7865,"xpt_usd":956.373333,"copper_usd":4.325333,"brent_usd":114.63,"wheat_usd":1189.833333,"coffee_usd":2.1717,"xau_per_btc":15.82487295,"xag_per_btc":1344.21774952,"xpt_per_btc":30.62172374,"copper_per_btc":6770.76192746,"brent_per_btc":255.48111315,"wheat_per_btc":24.61336322,"coffee_per_btc":13485.19592946,"forward_filled":""},"2022-05-23":{"btc_usd":29290,"btc_supply":18835800,"xau_usd":1853.575,"xag_usd":21.7985,"xpt_usd":957.98,"copper_usd":4.3475,"brent_usd":115.13,"wheat_usd":1197.5,"coffee_usd":2.1638,"xau_per_btc":15.80189634,"xag_per_btc":1343.67043604,"xpt_per_btc":30.57475104,"copper_per_btc":6737.2052904,"brent_per_btc":254.40806045,"wheat_per_btc":24.45929019,"coffee_per_btc":13536.37119882,"forward_filled":""},"2022-05-24":{"btc_usd":29545,"btc_supply":18836700,"xau_usd":1866.535,"xag_usd":22.1115,"xpt_usd":956,"copper_usd":4.3255,"brent_usd":115.77,"wheat_usd":1163.25,"coffee_usd":2.129,"xau_per_btc":15.82879507,"xag_per_btc":1336.18252945,"xpt_per_btc":30.90481172,"copper_per_btc":6830.42422841,"brent_per_btc":255.20428436,"wheat_per_btc":25.39866753,"coffee_per_btc":13877.40723344,"forward_filled":""},"2022-05-25":{"btc_usd":29790.9,"btc_supply":18837600,"xau_usd":1853.305,"xag_usd":21.9905,"xpt_usd":948.2,"copper_usd":4.277,"brent_usd":116.41,"wheat_usd":1156.75,"coffee_usd":2.1084,"xau_per_btc":16.07447236,"xag_per_btc":1354.71680953,"xpt_per_btc":31.41837165,"copper_per_btc":6965.37292495,"brent_per_btc":255.91358131,"wheat_per_btc":25.75396585,"coffee_per_btc":14129.6243597,"forward_filled":""},"2022-05-26":{"btc_usd":29548,"btc_supply":18838500,"xau_usd":1850.815,"xag_usd":22.0145,"xpt_usd":950.4,"copper_usd":4.255,"brent_usd":119.81,"wheat_usd":1152,"coffee_usd":2.1424,"xau_per_btc":15.96485872,"xag_per_btc":1342.20627314,"xpt_per_btc":31.09006734,"copper_per_btc":6944.30082256,"brent_per_btc":246.62382105,"wheat_per_btc":25.64930556,"coffee_per_btc":13792.00896191,"forward_filled":""},"2022-05-27":{"btc_usd":28819.6,"btc_supply":18839400,"xau_usd":1853.495,"xag_usd":22.0795,"xpt_usd":955.7,"copper_usd":4.304,"brent_usd":121.19,"wheat_usd":1166.25,"coffee_usd":2.2048,"xau_per_btc":15.54878756,"xag_per_btc":1305.26506488,"xpt_per_btc":30.15548812,"copper_per_btc":6696.00371747,"brent_per_btc":237.80509943,"wheat_per_btc":24.71133976,"coffee_per_btc":13071.29898403,"forward_filled":""},"2022-05-28":{"btc_usd":29805.666667,"btc_supply":18840300,"xau_usd":1854.068333,"xag_usd":22.047167,"xpt_usd":957.8,"copper_usd":4.30175,"brent_usd":121.796667,"wheat_usd":1144.6875,"coffee_usd":2.2193,"xau_per_btc":16.07581886,"xag_per_btc":1351.90460829,"xpt_per_btc":31.11888355,"copper_per_btc":6928.73055547,"brent_per_btc":244.71660351,"wheat_per_btc":26.03825644,"coffee_per_btc":13430.21072726,"forward_filled":""},"2022-05-29":{"btc_usd":30791.733333,"btc_supply":18841200,"xau_usd":1854.641667,"xag_usd":22.014833,"xpt_usd":959.9,"copper_usd":4.2995,"brent_usd":122.403333,"wheat_usd":1123.125,"coffee_usd":2.2338,"xau_per_btc":16.60252429,"xag_per_btc":1398.68121339,"xpt_per_btc":32.07806369,"copper_per_btc":7161.7009729,"brent_per_btc":251.55959873,"wheat_per_btc":27.41612317,"coffee_per_btc":13784.46294789,"forward_filled":""},"2022-05-30":{"btc_usd":31777.8,"btc_supply":18842100,"xau_usd":1855.215,"xag_usd":21.9825,"xpt_usd":962,"copper_usd":4.29725,"brent_usd":123.01,"wheat_usd":1101.5625,"coffee_usd":2.2482,"xau_per_btc":17.1289042,"xag_per_btc":1445.59535995,"xpt_per_btc":33.03305613,"copper_per_btc":7394.91535284,"brent_per_btc":258.33509471,"wheat_per_btc":28.84793191,"coffee_per_btc":14134.77448626,"forward_filled":""},"2022-05-31":{"btc_usd":31672.4,"btc_supply":18843000,"xau_usd":1837.635,"xag_usd":21.5595,"xpt_usd":970.5,"copper_usd":4.295,"brent_usd":125.53,"wheat_usd":1080,"coffee_usd":2.2627,"xau_per_btc":17.235414,"xag_per_btc":1469.06931979,"xpt_per_btc":32.63513653,"copper_per_btc":7374.24912689,"brent_per_btc":252.30940811,"wheat_per_btc":29.3262963,"coffee_per_btc":13997.61347063,"forward_filled":""},"2022-06-01":{"btc_usd":29550.1,"btc_supply":18843900,"xau_usd":1846.405,"xag_usd":21.8355,"xpt_usd":999,"copper_usd":4.33,"brent_usd":122.2,"wheat_usd":1034.25,"coffee_usd":2.3011,"xau_per_btc":16.00412694,"xag_per_btc":1353.30539717,"xpt_per_btc":29.57967968,"copper_per_btc":6824.5034642,"brent_per_btc":241.81751227,"wheat_per_btc":28.57152526,"coffee_per_btc":12841.72786928,"forward_filled":""},"2022-06-02":{"btc_usd":30330,"btc_supply":18844800,"xau_usd":1868.645,"xag_usd":22.3095,"xpt_usd":1024.77,"copper_usd":4.554,"brent_usd":123.94,"wheat_usd":1053,"coffee_usd":2.3902,"xau_per_btc":16.23101231,"xag_per_btc":1359.51052242,"xpt_per_btc":29.59688515,"copper_per_btc":6660.07905138,"brent_per_btc":244.71518477,"wheat_per_btc":28.8034188,"coffee_per_btc":12689.3147017,"forward_filled":""},"2022-06-03":{"btc_usd":29531.9,"btc_supply":18845700,"xau_usd":1850.775,"xag_usd":21.9255,"xpt_usd":1012.99,"copper_usd":4.4775,"brent_usd":125.68,"wheat_usd":1034.875,"coffee_usd":2.371,"xau_per_btc":15.95650471,"xag_per_btc":1346.92025267,"xpt_per_btc":29.15319993,"copper_per_btc":6595.62255723,"brent_per_btc":234.97692553,"wheat_per_btc":28.53668317,"coffee_per_btc":12455.46183045,"forward_filled":""},"2022-06-04":{"btc_usd":30180.766667,"btc_supply":18846600,"xau_usd":1847.751667,"xag_usd":21.9785,"xpt_usd":1015.993333,"copper_usd":4.464833,"brent_usd":125.45,"wheat_usd":1052.5,"coffee_usd":2.3518,"xau_per_btc":16.33377862,"xag_per_btc":1373.19501636,"xpt_per_btc":29.70567393,"copper_per_btc":6759.6630528,"brent_per_btc":240.58004517,"wheat_per_btc":28.67531275,"coffee_per_btc":12833.04986266,"forward_filled":""},"2022-06-05":{"btc_usd":30829.633333,"btc_supply":18847500,"xau_usd":1844.728333,"xag_usd":22.0315,"xpt_usd":1018.996667,"copper_usd":4.452167,"brent_usd":125.22,"wheat_usd":1070.125,"coffee_usd":2.3327,"xau_per_btc":16.71228917,"xag_per_btc":1399.34336441,"xpt_per_btc":30.25489124,"copper_per_btc":6924.63542652,"brent_per_btc":246.20374807,"wheat_per_btc":28.80937585,"coffee_per_btc":13216.28727783,"forward_filled":""},"2022-06-06":{"btc_usd":31478.5,"btc_supply":18848400,"xau_usd":1841.705,"xag_usd":22.0845,"xpt_usd":1022,"copper_usd":4.4395,"brent_usd":124.99,"wheat_usd":1087.75,"coffee_usd":2.3135,"xau_per_btc":17.09204243,"xag_per_btc":1425.36620707,"xpt_per_btc":30.80088063,"copper_per_btc":7090.5507377,"brent_per_btc":251.84814785,"wheat_per_btc":28.93909446,"coffee_per_btc":13606.44045818,"forward_filled":""},"2022-06-07":{"btc_usd":31385.5,"btc_supply":18849300,"xau_usd":1852.415,"xag_usd":22.2305,"xpt_usd":1015.05,"copper_usd":4.4395,"brent_usd":126.89,"wheat_usd":1065.125,"coffee_usd":2.3509,"xau_per_btc":16.94301763,"xag_per_btc":1411.82159646,"xpt_per_btc":30.92015172,"copper_per_btc":7069.60243271,"brent_per_btc":247.34415636,"wheat_per_btc":29.46649454,"coffee_per_btc":13350.41898847,"forward_filled":""},"2022-06-08":{"btc_usd":30386.4,"btc_supply":18850200,"xau_usd":1853.165,"xag_usd":22.0475,"xpt_usd":1010.4,"copper_usd":4.4585,"brent_usd":129.2,"wheat_usd":1068.5,"coffee_usd":2.3254,"xau_per_btc":16.39702887,"xag_per_btc":1378.22428847,"xpt_per_btc":30.0736342,"copper_per_btc":6815.3863407,"brent_per_btc":235.18885449,"wheat_per_btc":28.43837155,"coffee_per_btc":13067.17123936,"forward_filled":""},"2022-06-09":{"btc_usd":30120.7,"btc_supply":18851100,"xau_usd":1847.945,"xag_usd":21.6895,"xpt_usd":974.85,"copper_usd":4.389,"brent_usd":128.47,"wheat_usd":1065,"coffee_usd":2.3101,"xau_per_btc":16.29956519,"xag_per_btc":1388.72265382,"xpt_per_btc":30.89777915,"copper_per_btc":6862.77056277,"brent_per_btc":234.45707169,"wheat_per_btc":28.28234742,"coffee_per_btc":13038.69962339,"forward_filled":""},"2022-06-10":{"btc_usd":28945.4,"btc_supply":18852000,"xau_usd":1871.945,"xag_usd":21.8765,"xpt_usd":977.07,"copper_usd":4.301,"brent_usd":127.44,"wheat_usd":1064.75,"coffee_usd":2.3371,"xau_per_btc":15.46274063,"xag_per_btc":1323.12755697,"xpt_per_btc":29.62469424,"copper_per_btc":6729.92327366,"brent_per_btc":227.12962963,"wheat_per_btc":27.18516084,"coffee_per_btc":12385.17821231,"forward_filled":""},"2022-06-11":{"btc_usd":26968.833333,"btc_supply":18852900,"xau_usd":1854.471667,"xag_usd":21.615167,"xpt_usd":962.96,"copper_usd":4.272833,"brent_usd":127.773333,"wheat_usd":1065,"coffee_usd":2.3213,"xau_per_btc":14.54259659,"xag_per_btc":1247.68100718,"xpt_per_btc":28.00618233,"copper_per_btc":6311.69842889,"brent_per_btc":211.06777682,"wheat_per_btc":25.3228482,"coffee_per_btc":11617.98704734,"forward_filled":""},"2022-06-12":{"btc_usd":24992.266667,"btc_supply":18853800,"xau_usd":1836.998333,"xag_usd":21.353833,"xpt_usd":948.85,"copper_usd":4.244667,"brent_usd":128.106667,"wheat_usd":1065.25,"coffee_usd":2.3054,"xau_per_btc":13.60494793,"xag_per_btc":1170.38784873,"xpt_per_btc":26.33953382,"copper_per_btc":5887.92163602,"brent_per_btc":195.08950824,"wheat_per_btc":23.46140969,"coffee_per_btc":10840.7507014,"forward_filled":""},"2022-06-13":{"btc_usd":23015.7,"btc_supply":18854700,"xau_usd":1819.525,"xag_usd":21.0925,"xpt_usd":934.74,"copper_usd":4.2165,"brent_usd":128.44,"wheat_usd":1065.5,"coffee_usd":2.2896,"xau_per_btc":12.64929034,"xag_per_btc":1091.17932915,"xpt_per_btc":24.62256884,"copper_per_btc":5458.48452508,"brent_per_btc":179.19417627,"wheat_per_btc":21.60084467,"coffee_per_btc":10052.27987421,"forward_filled":""},"2022-06-14":{"btc_usd":21474.9,"btc_supply":18855600,"xau_usd":1808.255,"xag_usd":21.0365,"xpt_usd":923.99,"copper_usd":4.1615,"brent_usd":127.02,"wheat_usd":1044.75,"coffee_usd":2.2362,"xau_per_btc":11.87603518,"xag_per_btc":1020.83996863,"xpt_per_btc":23.2414853,"copper_per_btc":5160.37486483,"brent_per_btc":169.06707605,"wheat_per_btc":20.55506102,"coffee_per_btc":9603.30024148,"forward_filled":""},"2022-06-15":{"btc_usd":22192.8,"btc_supply":18856500,"xau_usd":1833.89,"xag_usd":21.6805,"xpt_usd":943,"copper_usd":4.1675,"brent_usd":124.96,"wheat_usd":1043.75,"coffee_usd":2.2762,"xau_per_btc":12.10148918,"xag_per_btc":1023.62952884,"xpt_per_btc":23.53425239,"copper_per_btc":5325.20695861,"brent_per_btc":177.59923175,"wheat_per_btc":21.26256287,"coffee_per_btc":9749.93410069,"forward_filled":""},"2022-06-16":{"btc_usd":20985.9,"btc_supply":18857400,"xau_usd":1856.725,"xag_usd":21.9505,"xpt_usd":955.5,"copper_usd":4.112,"brent_usd":125.78,"wheat_usd":1071.375,"coffee_usd":2.294,"xau_per_btc":11.30264309,"xag_per_btc":956.05567071,"xpt_per_btc":21.96326531,"copper_per_btc":5103.57490272,"brent_per_btc":166.84608046,"wheat_per_btc":19.58781939,"coffee_per_btc":9148.16913688,"forward_filled":""},"2022-06-17":{"btc_usd":20512.6,"btc_supply":18858300,"xau_usd":1837.115,"xag_usd":21.6585,"xpt_usd":933.7,"copper_usd":4.0175,"brent_usd":119.22,"wheat_usd":1027.5,"coffee_usd":2.3446,"xau_per_btc":11.1656592,"xag_per_btc":947.09236558,"xpt_per_btc":21.96915497,"copper_per_btc":5105.81207218,"brent_per_btc":172.0567019,"wheat_per_btc":19.96360097,"coffee_per_btc":8748.86974324,"forward_filled":""},"2022-06-18":{"btc_usd":20471.066667,"btc_supply":18859200,"xau_usd":1837.01,"xag_usd":21.6395,"xpt_usd":934.226667,"copper_usd":4.023875,"brent_usd":118.896667,"wheat_usd":1012.6875,"coffee_usd":2.3359,"xau_per_btc":11.1436882,"xag_per_btc":946.00460579,"xpt_per_btc":21.91231249,"copper_per_btc":5087.4012406,"brent_per_btc":172.17527777,"wheat_per_btc":20.21459401,"coffee_per_btc":8763.67424419,"forward_filled":""},"2022-06-19":{"btc_usd":20429.533333,"btc_supply":18860100,"xau_usd":1836.905,"xag_usd":21.6205,"xpt_usd":934.753333,"copper_usd":4.03025,"brent_usd":118.573333,"wheat_usd":997.875,"coffee_usd":2.3272,"xau_per_btc":11.1217147,"xag_per_btc":944.91493411,"xpt_per_btc":21.85553409,"copper_per_btc":5069.04865281,"brent_per_btc":172.29450177,"wheat_per_btc":20.47303854,"coffee_per_btc":8778.58943494,"forward_filled":""},"2022-06-20":{"btc_usd":20388,"btc_supply":18861000,"xau_usd":1836.8,"xag_usd":21.6015,"xpt_usd":935.28,"copper_usd":4.036625,"brent_usd":118.25,"wheat_usd":983.0625,"coffee_usd":2.3184,"xau_per_btc":11.09973868,"xag_per_btc":943.8233456,"xpt_per_btc":21.7988196,"copper_per_btc":5050.75403338,"brent_per_btc":172.41437632,"wheat_per_btc":20.73927141,"coffee_per_btc":8793.99585921,"forward_filled":""},"2022-06-21":{"btc_usd":20964.9,"btc_supply":18861900,"xau_usd":1833.125,"xag_usd":21.6905,"xpt_usd":941.69,"copper_usd":4.043,"brent_usd":118.51,"wheat_usd":968.25,"coffee_usd":2.3097,"xau_per_btc":11.43669962,"xag_per_btc":966.54756691,"xpt_per_btc":22.26305897,"copper_per_btc":5185.48107841,"brent_per_btc":176.90405873,"wheat_per_btc":21.65236251,"coffee_per_btc":9076.893103,"forward_filled":""},"2022-06-22":{"btc_usd":19983,"btc_supply":18862800,"xau_usd":1837.935,"xag_usd":21.4235,"xpt_usd":931.775,"copper_usd":3.9515,"brent_usd":115.54,"wheat_usd":968.625,"coffee_usd":2.3635,"xau_per_btc":10.87252814,"xag_per_btc":932.76075338,"xpt_per_btc":21.44616458,"copper_per_btc":5057.06693661,"brent_per_btc":172.95308984,"wheat_per_btc":20.63027487,"coffee_per_btc":8454.83393273,"forward_filled":""},"2022-06-23":{"btc_usd":20673.8,"btc_supply":18863700,"xau_usd":1822.665,"xag_usd":20.9595,"xpt_usd":909.27,"copper_usd":3.7585,"brent_usd":114.5,"wheat_usd":929.25,"coffee_usd":2.3785,"xau_per_btc":11.34262193,"xag_per_btc":986.36894964,"xpt_per_btc":22.73670087,"copper_per_btc":5500.54543036,"brent_per_btc":180.55720524,"wheat_per_btc":22.24783427,"coffee_per_btc":8691.94870717,"forward_filled":""},"2022-06-24":{"btc_usd":21230.9,"btc_supply":18864600,"xau_usd":1823.795,"xag_usd":21.1455,"xpt_usd":909.95,"copper_usd":3.76,"brent_usd":117.36,"wheat_usd":916.125,"coffee_usd":2.3028,"xau_per_btc":11.64105615,"xag_per_btc":1004.03868435,"xpt_per_btc":23.33194132,"copper_per_btc":5646.51595745,"brent_per_btc":180.9040559,"wheat_per_btc":23.17467594,"coffee_per_btc":9219.60222338,"forward_filled":""},"2022-06-25":{"btc_usd":21081.933333,"btc_supply":18865500,"xau_usd":1823.455,"xag_usd":21.1475,"xpt_usd":910.46,"copper_usd":3.766333,"brent_usd":118.136667,"wheat_usd":909.666667,"coffee_usd":2.2834,"xau_per_btc":11.561532,"xag_per_btc":996.8995547,"xpt_per_btc":23.15525485,"copper_per_btc":5597.46929786,"brent_per_btc":178.45376773,"wheat_per_btc":23.17544887,"coffee_per_btc":9232.6939358,"forward_filled":""},"2022-06-26":{"btc_usd":20932.966667,"btc_supply":18866400,"xau_usd":1823.115,"xag_usd":21.1495,"xpt_usd":910.97,"copper_usd":3.772667,"brent_usd":118.913333,"wheat_usd":903.208333,"coffee_usd":2.264,"xau_per_btc":11.48197819,"xag_per_btc":989.76177531,"xpt_per_btc":22.97876622,"copper_per_btc":5548.58583252,"brent_per_btc":176.03548853,"wheat_per_btc":23.17623288,"coffee_per_btc":9246.01001193,"forward_filled":""},"2022-06-27":{"btc_usd":20784,"btc_supply":18867300,"xau_usd":1822.775,"xag_usd":21.1515,"xpt_usd":911.48,"copper_usd":3.779,"brent_usd":119.69,"wheat_usd":896.75,"coffee_usd":2.2446,"xau_per_btc":11.4023947,"xag_per_btc":982.62534572,"xpt_per_btc":22.8024751,"copper_per_btc":5499.86768987,"brent_per_btc":173.6485922,"wheat_per_btc":23.17702816,"coffee_per_btc":9259.55626838,"forward_filled":""},"2022-06-28":{"btc_usd":20370,"btc_supply":18868200,"xau_usd":1819.945,"xag_usd":20.8605,"xpt_usd":912.5,"copper_usd":3.784,"brent_usd":122.21,"wheat_usd":907.125,"coffee_usd":2.211,"xau_per_btc":11.19264593,"xag_per_btc":976.48666139,"xpt_per_btc":22.32328767,"copper_per_btc":5383.19238901,"brent_per_btc":166.68030439,"wheat_per_btc":22.45556015,"coffee_per_btc":9213.02578019,"forward_filled":""},"2022-06-29":{"btc_usd":20270.8,"btc_supply":18869100,"xau_usd":1817.915,"xag_usd":20.7485,"xpt_usd":920.5,"copper_usd":3.779,"brent_usd":120.8,"wheat_usd":901.25,"coffee_usd":2.17,"xau_per_btc":11.15057635,"xag_per_btc":976.97664891,"xpt_per_btc":22.02151005,"copper_per_btc":5364.06456735,"brent_per_btc":167.80463576,"wheat_per_btc":22.4918724,"coffee_per_btc":9341.38248848,"forward_filled":""},"2022-06-30":{"btc_usd":18797.2,"btc_supply":18870000,"xau_usd":1807.215,"xag_usd":20.2755,"xpt_usd":897.83,"copper_usd":3.7145,"brent_usd":119.78,"wheat_usd":854.875,"coffee_usd":2.17,"xau_per_btc":10.40119742,"xag_per_btc":927.08934428,"xpt_per_btc":20.93625742,"copper_per_btc":5060.49266388,"brent_per_btc":156.93104024,"wheat_per_btc":21.9882439,"coffee_per_btc":8662.30414747,"forward_filled":""},"2022-07-01":{"btc_usd":19380,"btc_supply":18870900,"xau_usd":1806.055,"xag_usd":19.8725,"xpt_usd":888,"copper_usd":3.619,"brent_usd":119.21,"wheat_usd":817,"coffee_usd":2.2777,"xau_per_btc":10.73057022,"xag_per_btc":975.21700843,"xpt_per_btc":21.82432432,"copper_per_btc":5355.07046145,"brent_per_btc":162.57025417,"wheat_per_btc":23.72093023,"coffee_per_btc":8508.58321991,"forward_filled":""},"2022-07-02":{"btc_usd":19564.266667,"btc_supply":18871800,"xau_usd":1806.686667,"xag_usd":19.9055,"xpt_usd":888.39,"copper_usd":3.5705,"brent_usd":120.073333,"wheat_usd":807.25,"coffee_usd":2.2668,"xau_per_btc":10.82881001,"xag_per_btc":982.85733425,"xpt_per_btc":22.02215994,"copper_per_btc":5479.41931578,"brent_per_btc":162.93598402,"wheat_per_btc":24.23569733,"coffee_per_btc":8630.78642448,"forward_filled":""},"2022-07-03":{"btc_usd":19748.533333,"btc_supply":18872700,"xau_usd":1807.318333,"xag_usd":19.9385,"xpt_usd":888.78,"copper_usd":3.522,"brent_usd":120.936667,"wheat_usd":797.5,"coffee_usd":2.2559,"xau_per_btc":10.92698114,"xag_per_btc":990.47236919,"xpt_per_btc":22.21982193,"copper_per_btc":5607.19288274,"brent_per_btc":163.29649082,"wheat_per_btc":24.7630512,"coffee_per_btc":8754.17054524,"forward_filled":""},"2022-07-04":{"btc_usd":19932.8,"btc_supply":18873600,"xau_usd":1807.95,"xag_usd":19.9715,"xpt_usd":889.17,"copper_usd":3.4735,"brent_usd":121.8,"wheat_usd":787.75,"coffee_usd":2.245,"xau_per_btc":11.02508366,"xag_per_btc":998.06223869,"xpt_per_btc":22.41731053,"copper_per_btc":5738.53461926,"brent_per_btc":163.65188834,"wheat_per_btc":25.30345922,"coffee_per_btc":8878.75278396,"forward_filled":""},"2022-07-05":{"btc_usd":20345.5,"btc_supply":18874500,"xau_usd":1764.785,"xag_usd":19.2285,"xpt_usd":868.77,"copper_usd":3.425,"brent_usd":110.49,"wheat_usd":778,"coffee_usd":2.2341,"xau_per_btc":11.5285998,"xag_per_btc":1058.09085472,"xpt_per_btc":23.41874144,"copper_per_btc":5940.2919708,"brent_per_btc":184.13883609,"wheat_per_btc":26.15102828,"coffee_per_btc":9106.7991585,"forward_filled":""},"2022-07-06":{"btc_usd":20332.5,"btc_supply":18875400,"xau_usd":1739.295,"xag_usd":19.2025,"xpt_usd":857.5,"copper_usd":3.418,"brent_usd":108.54,"wheat_usd":775.5,"coffee_usd":2.169,"xau_per_btc":11.69008133,"xag_per_btc":1058.84650436,"xpt_per_btc":23.71137026,"copper_per_btc":5948.65418373,"brent_per_btc":187.32725263,"wheat_per_btc":26.21856867,"coffee_per_btc":9374.13554633,"forward_filled":""},"2022-07-07":{"btc_usd":21653.4,"btc_supply":18876300,"xau_usd":1740.225,"xag_usd":19.2355,"xpt_usd":879,"copper_usd":3.582,"brent_usd":113.4,"wheat_usd":811.5,"coffee_usd":2.1851,"xau_per_btc":12.44287377,"xag_per_btc":1125.69987783,"xpt_per_btc":24.63412969,"copper_per_btc":6045.05862647,"brent_per_btc":190.94708995,"wheat_per_btc":26.6831793,"coffee_per_btc":9909.56935609,"forward_filled":""},"2022-07-08":{"btc_usd":21811.1,"btc_supply":18877200,"xau_usd":1741.515,"xag_usd":19.3005,"xpt_usd":898,"copper_usd":3.532,"brent_usd":113.95,"wheat_usd":866.5,"coffee_usd":2.1938,"xau_per_btc":12.52421024,"xag_per_btc":1130.07953162,"xpt_per_btc":24.28853007,"copper_per_btc":6175.28312571,"brent_per_btc":191.40939008,"wheat_per_btc":25.17149452,"coffee_per_btc":9942.15516455,"forward_filled":""},"2022-07-09":{"btc_usd":21284.5,"btc_supply":18878100,"xau_usd":1739.031667,"xag_usd":19.239833,"xpt_usd":889.775,"copper_usd":3.5005,"brent_usd":114.25,"wheat_usd":854.833333,"coffee_usd":2.207,"xau_per_btc":12.23928259,"xag_per_btc":1106.27259603,"xpt_per_btc":23.92121604,"copper_per_btc":6080.41708327,"brent_per_btc":186.297593,"wheat_per_btc":24.89900566,"coffee_per_btc":9644.08699592,"forward_filled":""},"2022-07-10":{"btc_usd":20757.9,"btc_supply":18879000,"xau_usd":1736.548333,"xag_usd":19.179167,"xpt_usd":881.55,"copper_usd":3.469,"brent_usd":114.55,"wheat_usd":843.166667,"coffee_usd":2.2202,"xau_per_btc":11.95354002,"xag_per_btc":1082.31499314,"xpt_per_btc":23.54704781,"copper_per_btc":5983.82819256,"brent_per_btc":181.21257093,"wheat_per_btc":24.61897607,"coffee_per_btc":9349.56310242,"forward_filled":""},"2022-07-11":{"btc_usd":20231.3,"btc_supply":18879900,"xau_usd":1734.065,"xag_usd":19.1185,"xpt_usd":873.325,"copper_usd":3.4375,"brent_usd":114.85,"wheat_usd":831.5,"coffee_usd":2.2334,"xau_per_btc":11.66697903,"xag_per_btc":1058.20540314,"xpt_per_btc":23.16583174,"copper_per_btc":5885.46909091,"brent_per_btc":176.15411406,"wheat_per_btc":24.33108839,"coffee_per_btc":9058.52064117,"forward_filled":""},"2022-07-12":{"btc_usd":19328.4,"btc_supply":18880800,"xau_usd":1726.205,"xag_usd":18.9375,"xpt_usd":849.15,"copper_usd":3.2965,"brent_usd":106.98,"wheat_usd":789.25,"coffee_usd":2.1529,"xau_per_btc":11.19704786,"xag_per_btc":1020.64158416,"xpt_per_btc":22.76205617,"copper_per_btc":5863.30957076,"brent_per_btc":180.67302299,"wheat_per_btc":24.48957871,"coffee_per_btc":8977.84383854,"forward_filled":""},"2022-07-13":{"btc_usd":19903.1,"btc_supply":18881700,"xau_usd":1735.655,"xag_usd":19.2145,"xpt_usd":853.5,"copper_usd":3.3255,"brent_usd":107.17,"wheat_usd":785.75,"coffee_usd":2.0818,"xau_per_btc":11.46719826,"xag_per_btc":1035.83751854,"xpt_per_btc":23.31939074,"copper_per_btc":5984.99473763,"brent_per_btc":185.71521881,"wheat_per_btc":25.33006682,"coffee_per_btc":9560.52454607,"forward_filled":""},"2022-07-14":{"btc_usd":20468.5,"btc_supply":18882600,"xau_usd":1709.935,"xag_usd":18.4255,"xpt_usd":852.16,"copper_usd":3.2105,"brent_usd":107.74,"wheat_usd":785,"coffee_usd":2.0985,"xau_per_btc":11.97033805,"xag_per_btc":1110.87894494,"xpt_per_btc":24.01955032,"copper_per_btc":6375.48668432,"brent_per_btc":189.98050863,"wheat_per_btc":26.07452229,"coffee_per_btc":9753.8718132,"forward_filled":""},"2022-07-15":{"btc_usd":21122.4,"btc_supply":18883500,"xau_usd":1705.795,"xag_usd":18.6645,"xpt_usd":848.75,"copper_usd":3.2345,"brent_usd":112.26,"wheat_usd":773.25,"coffee_usd":2.0223,"xau_per_btc":12.38273063,"xag_per_btc":1131.68849956,"xpt_per_btc":24.88648012,"copper_per_btc":6530.34472098,"brent_per_btc":188.15606627,"wheat_per_btc":27.31639185,"coffee_per_btc":10444.74113633,"forward_filled":""},"2022-07-16":{"btc_usd":21299.4,"btc_supply":18884400,"xau_usd":1706.911667,"xag_usd":18.675833,"xpt_usd":855.02,"copper_usd":3.272333,"brent_usd":113.93,"wheat_usd":785.583333,"coffee_usd":2.0223,"xau_per_btc":12.47832586,"xag_per_btc":1140.47924931,"xpt_per_btc":24.91099623,"copper_per_btc":6508.93414576,"brent_per_btc":186.95163697,"wheat_per_btc":27.11284609,"coffee_per_btc":10532.26524255,"forward_filled":""},"2022-07-17":{"btc_usd":21476.4,"btc_supply":18885300,"xau_usd":1708.028333,"xag_usd":18.687167,"xpt_usd":861.29,"copper_usd":3.310167,"brent_usd":115.6,"wheat_usd":797.916667,"coffee_usd":2.0223,"xau_per_btc":12.5737961,"xag_per_btc":1149.2592751,"xpt_per_btc":24.93515541,"copper_per_btc":6488.01102784,"brent_per_btc":185.78200692,"wheat_per_btc":26.91559268,"coffee_per_btc":10619.78934876,"forward_filled":""},"2022-07-18":{"btc_usd":21653.4,"btc_supply":18886200,"xau_usd":1709.145,"xag_usd":18.6985,"xpt_usd":867.56,"copper_usd":3.348,"brent_usd":117.27,"wheat_usd":810.25,"coffee_usd":2.0223,"xau_per_btc":12.66914159,"xag_per_btc":1158.02871888,"xpt_per_btc":24.95896537,"copper_per_btc":6467.56272401,"brent_per_btc":184.64568943,"wheat_per_btc":26.72434434,"coffee_per_btc":10707.31345498,"forward_filled":""},"2022-07-19":{"btc_usd":23659.2,"btc_supply":18887100,"xau_usd":1711.715,"xag_usd":18.7525,"xpt_usd":878.35,"copper_usd":3.2915,"brent_usd":114.96,"wheat_usd":809.75,"coffee_usd":2.1765,"xau_per_btc":13.82192713,"xag_per_btc":1261.65577923,"xpt_per_btc":26.93595947,"copper_per_btc":7187.96901109,"brent_per_btc":205.80375783,"wheat_per_btc":29.21790676,"coffee_per_btc":10870.29634735,"forward_filled":""},"2022-07-20":{"btc_usd":23608.9,"btc_supply":18888000,"xau_usd":1696.605,"xag_usd":18.6775,"xpt_usd":861.65,"copper_usd":3.29675,"brent_usd":115.86,"wheat_usd":811.75,"coffee_usd":2.1747,"xau_per_btc":13.91537806,"xag_per_btc":1264.02891179,"xpt_per_btc":27.39964023,"copper_per_btc":7161.26488208,"brent_per_btc":203.77093043,"wheat_per_btc":29.08395442,"coffee_per_btc":10856.16406861,"forward_filled":""},"2022-07-21":{"btc_usd":23216.4,"btc_supply":18888900,"xau_usd":1718.335,"xag_usd":18.8565,"xpt_usd":879.425,"copper_usd":3.302,"brent_usd":112.81,"wheat_usd":813.75,"coffee_usd":2.1729,"xau_per_btc":13.51098593,"xag_per_btc":1231.2147005,"xpt_per_btc":26.39952242,"copper_per_btc":7031.01150818,"brent_per_btc":205.80090418,"wheat_per_btc":28.53013825,"coffee_per_btc":10684.52298771,"forward_filled":""},"2022-07-22":{"btc_usd":22586.8,"btc_supply":18889800,"xau_usd":1724.155,"xag_usd":18.5805,"xpt_usd":874.44,"copper_usd":3.3485,"brent_usd":106.77,"wheat_usd":766.5,"coffee_usd":2.1525,"xau_per_btc":13.10021431,"xag_per_btc":1215.6185248,"xpt_per_btc":25.83001693,"copper_per_btc":6745.34866358,"brent_per_btc":211.54631451,"wheat_per_btc":29.46744945,"coffee_per_btc":10493.28687573,"forward_filled":""},"2022-07-23":{"btc_usd":22401.1,"btc_supply":18890700,"xau_usd":1722.681667,"xag_usd":18.532167,"xpt_usd":877.626667,"copper_usd":3.349333,"brent_usd":107.256667,"wheat_usd":770.166667,"coffee_usd":2.1346,"xau_per_btc":13.00362129,"xag_per_btc":1208.76851585,"xpt_per_btc":25.52463461,"copper_per_btc":6688.22717837,"brent_per_btc":208.85508217,"wheat_per_btc":29.08604197,"coffee_per_btc":10494.28464349,"forward_filled":""},"2022-07-24":{"btc_usd":22215.4,"btc_supply":18891600,"xau_usd":1721.208333,"xag_usd":18.483833,"xpt_usd":880.813333,"copper_usd":3.350167,"brent_usd":107.743333,"wheat_usd":773.833333,"coffee_usd":2.1167,"xau_per_btc":12.90686291,"xag_per_btc":1201.88274802,"xpt_per_btc":25.22146199,"copper_per_btc":6631.13211968,"brent_per_btc":206.18816387,"wheat_per_btc":28.70824899,"coffee_per_btc":10495.29928663,"forward_filled":""},"2022-07-25":{"btc_usd":22029.7,"btc_supply":18892500,"xau_usd":1719.735,"xag_usd":18.4355,"xpt_usd":884,"copper_usd":3.351,"brent_usd":108.23,"wheat_usd":777.5,"coffee_usd":2.0988,"xau_per_btc":12.80993874,"xag_per_btc":1194.96080931,"xpt_per_btc":24.92047511,"copper_per_btc":6574.06744255,"brent_per_btc":203.54522776,"wheat_per_btc":28.33401929,"coffee_per_btc":10496.3312369,"forward_filled":""},"2022-07-26":{"btc_usd":20940,"btc_supply":18893400,"xau_usd":1717.525,"xag_usd":18.6265,"xpt_usd":876.35,"copper_usd":3.3825,"brent_usd":107.32,"wheat_usd":811.25,"coffee_usd":2.0982,"xau_per_btc":12.19196227,"xag_per_btc":1124.20476203,"xpt_per_btc":23.89456267,"copper_per_btc":6190.68736142,"brent_per_btc":195.11740589,"wheat_per_btc":25.81201849,"coffee_per_btc":9979.98284244,"forward_filled":""},"2022-07-27":{"btc_usd":22682.6,"btc_supply":18894300,"xau_usd":1734.465,"xag_usd":19.0895,"xpt_usd":889.66,"copper_usd":3.4295,"brent_usd":109.64,"wheat_usd":805.25,"coffee_usd":2.1297,"xau_per_btc":13.07757724,"xag_per_btc":1188.22389272,"xpt_per_btc":25.49580739,"copper_per_btc":6613.96705059,"brent_per_btc":206.88252463,"wheat_per_btc":28.16839491,"coffee_per_btc":10650.60806686,"forward_filled":""},"2022-07-28":{"btc_usd":23931.5,"btc_supply":18895200,"xau_usd":1756.065,"xag_usd":20.0145,"xpt_usd":891.35,"copper_usd":3.475,"brent_usd":109.68,"wheat_usd":832,"coffee_usd":2.1593,"xau_per_btc":13.62791241,"xag_per_btc":1195.70811162,"xpt_per_btc":26.84860044,"copper_per_btc":6886.76258993,"brent_per_btc":218.19383662,"wheat_per_btc":28.76382212,"coffee_per_btc":11082.98985782,"forward_filled":""},"2022-07-29":{"btc_usd":23908.8,"btc_supply":18896100,"xau_usd":1761.035,"xag_usd":20.2695,"xpt_usd":898.97,"copper_usd":3.584,"brent_usd":111.51,"wheat_usd":829.25,"coffee_usd":2.145,"xau_per_btc":13.57656151,"xag_per_btc":1179.54562273,"xpt_per_btc":26.59577072,"copper_per_btc":6670.98214286,"brent_per_btc":214.40947,"wheat_per_btc":28.831836,"coffee_per_btc":11146.29370629,"forward_filled":""},"2022-07-30":{"btc_usd":23615.266667,"btc_supply":18897000,"xau_usd":1764.768333,"xag_usd":20.2995,"xpt_usd":902.95,"copper_usd":3.573333,"brent_usd":109.703333,"wheat_usd":826.75,"coffee_usd":2.1435,"xau_per_btc":13.38151089,"xag_per_btc":1163.34228267,"xpt_per_btc":26.15345996,"copper_per_btc":6608.75061658,"brent_per_btc":215.26480574,"wheat_per_btc":28.56397541,"coffee_per_btc":11017.15263214,"forward_filled":""},"2022-07-31":{"btc_usd":23321.733333,"btc_supply":18897900,"xau_usd":1768.501667,"xag_usd":20.3295,"xpt_usd":906.93,"copper_usd":3.562667,"brent_usd":107.896667,"wheat_usd":824.25,"coffee_usd":2.1421,"xau_per_btc":13.18728377,"xag_per_btc":1147.1867647,"xpt_per_btc":25.7150313,"copper_per_btc":6546.14459701,"brent_per_btc":216.14878366,"wheat_per_btc":28.29448994,"coffee_per_btc":10887.32240932,"forward_filled":""},"2022-08-01":{"btc_usd":23028.2,"btc_supply":18898800,"xau_usd":1772.235,"xag_usd":20.3595,"xpt_usd":910.91,"copper_usd":3.552,"brent_usd":106.09,"wheat_usd":821.75,"coffee_usd":2.1406,"xau_per_btc":12.99387497,"xag_per_btc":1131.07885754,"xpt_per_btc":25.28043385,"copper_per_btc":6483.16441441,"brent_per_btc":217.06287115,"wheat_per_btc":28.02336477,"coffee_per_btc":10757.8249089,"forward_filled":""},"2022-08-02":{"btc_usd":23095.1,"btc_supply":18899700,"xau_usd":1761.345,"xag_usd":19.9895,"xpt_usd":899.05,"copper_usd":3.5245,"brent_usd":106.51,"wheat_usd":795.75,"coffee_usd":2.0792,"xau_per_btc":13.11219551,"xag_per_btc":1155.36156482,"xpt_per_btc":25.68833769,"copper_per_btc":6552.73088381,"brent_per_btc":216.83503896,"wheat_per_btc":29.02306001,"coffee_per_btc":11107.68564833,"forward_filled":""},"2022-08-03":{"btc_usd":23278.6,"btc_supply":18900600,"xau_usd":1765.625,"xag_usd":20.0605,"xpt_usd":902.5,"copper_usd":3.4695,"brent_usd":101.82,"wheat_usd":784.75,"coffee_usd":2.0465,"xau_per_btc":13.18433982,"xag_per_btc":1160.41973032,"xpt_per_btc":25.7934626,"copper_per_btc":6709.49704568,"brent_per_btc":228.62502455,"wheat_per_btc":29.66371456,"coffee_per_btc":11374.83508429,"forward_filled":""},"2022-08-04":{"btc_usd":22494.7,"btc_supply":18901500,"xau_usd":1791.245,"xag_usd":20.1815,"xpt_usd":931.59,"copper_usd":3.483,"brent_usd":97.99,"wheat_usd":803.5,"coffee_usd":2.0877,"xau_per_btc":12.55813694,"xag_per_btc":1114.61982509,"xpt_per_btc":24.14656662,"copper_per_btc":6458.4266437,"brent_per_btc":229.56117971,"wheat_per_btc":27.99589297,"coffee_per_btc":10774.87186856,"forward_filled":""},"2022-08-05":{"btc_usd":22917.8,"btc_supply":18902400,"xau_usd":1773.485,"xag_usd":19.8815,"xpt_usd":932.64,"copper_usd":3.553,"brent_usd":100.31,"wheat_usd":796.75,"coffee_usd":2.1757,"xau_per_btc":12.92246622,"xag_per_btc":1152.7198652,"xpt_per_btc":24.57303997,"copper_per_btc":6450.26737968,"brent_per_btc":228.46974379,"wheat_per_btc":28.76410417,"coffee_per_btc":10533.5294388,"forward_filled":""},"2022-08-06":{"btc_usd":23229.466667,"btc_supply":18903300,"xau_usd":1778.705,"xag_usd":20.144833,"xpt_usd":936.635,"copper_usd":3.5645,"brent_usd":101.36,"wheat_usd":798.083333,"coffee_usd":2.1482,"xau_per_btc":13.05976352,"xag_per_btc":1153.12282147,"xpt_per_btc":24.80098082,"copper_per_btc":6516.89344003,"brent_per_btc":229.17784794,"wheat_per_btc":29.10656783,"coffee_per_btc":10813.45622707,"forward_filled":""},"2022-08-07":{"btc_usd":23541.133333,"btc_supply":18904200,"xau_usd":1783.925,"xag_usd":20.408167,"xpt_usd":940.63,"copper_usd":3.576,"brent_usd":102.41,"wheat_usd":799.416667,"coffee_usd":2.1208,"xau_per_btc":13.19625732,"xag_per_btc":1153.51532222,"xpt_per_btc":25.02698546,"copper_per_btc":6583.09097679,"brent_per_btc":229.87143182,"wheat_per_btc":29.44788907,"coffee_per_btc":11100.11945162,"forward_filled":""},"2022-08-08":{"btc_usd":23852.8,"btc_supply":18905100,"xau_usd":1789.145,"xag_usd":20.6715,"xpt_usd":944.625,"copper_usd":3.5875,"brent_usd":103.46,"wheat_usd":800.75,"coffee_usd":2.0933,"xau_per_btc":13.33195465,"xag_per_btc":1153.89787872,"xpt_per_btc":25.25107847,"copper_per_btc":6648.8641115,"brent_per_btc":230.55093756,"wheat_per_btc":29.78807368,"coffee_per_btc":11394.83112788,"forward_filled":""},"2022-08-09":{"btc_usd":23195.8,"btc_supply":18906000,"xau_usd":1794.435,"xag_usd":20.5335,"xpt_usd":937.97,"copper_usd":3.5925,"brent_usd":103.81,"wheat_usd":803,"coffee_usd":2.1167,"xau_per_btc":12.92652005,"xag_per_btc":1129.65641513,"xpt_per_btc":24.7297888,"copper_per_btc":6456.72929715,"brent_per_btc":223.44475484,"wheat_per_btc":28.8864259,"coffee_per_btc":10958.47309491,"forward_filled":""},"2022-08-10":{"btc_usd":23960.1,"btc_supply":18906900,"xau_usd":1792.285,"xag_usd":20.5945,"xpt_usd":946.45,"copper_usd":3.6555,"brent_usd":105.06,"wheat_usd":821.25,"coffee_usd":2.1246,"xau_per_btc":13.36846539,"xag_per_btc":1163.42227294,"xpt_per_btc":25.31575889,"copper_per_btc":6554.53426344,"brent_per_btc":228.06110794,"wheat_per_btc":29.17515982,"coffee_per_btc":11277.46399322,"forward_filled":""},"2022-08-11":{"btc_usd":24191.8,"btc_supply":18907800,"xau_usd":1789.505,"xag_usd":20.3105,"xpt_usd":960,"copper_usd":3.7105,"brent_usd":107.19,"wheat_usd":819.75,"coffee_usd":2.1915,"xau_per_btc":13.51871048,"xag_per_btc":1191.09820044,"xpt_per_btc":25.19979167,"copper_per_btc":6519.8221264,"brent_per_btc":225.69082937,"wheat_per_btc":29.51119244,"coffee_per_btc":11038.92311202,"forward_filled":""},"2022-08-12":{"btc_usd":24166.2,"btc_supply":18908700,"xau_usd":1801.435,"xag_usd":20.8045,"xpt_usd":962.525,"copper_usd":3.676,"brent_usd":103.7,"wheat_usd":817,"coffee_usd":2.2282,"xau_per_btc":13.41497195,"xag_per_btc":1161.58523396,"xpt_per_btc":25.10708813,"copper_per_btc":6574.04787813,"brent_per_btc":233.03953713,"wheat_per_btc":29.57919217,"coffee_per_btc":10845.61529486,"forward_filled":""},"2022-08-13":{"btc_usd":24117.133333,"btc_supply":18909600,"xau_usd":1794.138333,"xag_usd":20.626167,"xpt_usd":954.05,"copper_usd":3.660333,"brent_usd":101.883333,"wheat_usd":813.583333,"coffee_usd":2.2249,"xau_per_btc":13.44218163,"xag_per_btc":1169.24939728,"xpt_per_btc":25.2786891,"copper_per_btc":6588.781221,"brent_per_btc":236.71323486,"wheat_per_btc":29.64310152,"coffee_per_btc":10839.64822374,"forward_filled":""},"2022-08-14":{"btc_usd":24068.066667,"btc_supply":18910500,"xau_usd":1786.841667,"xag_usd":20.447833,"xpt_usd":945.575,"copper_usd":3.644667,"brent_usd":100.066667,"wheat_usd":810.166667,"coffee_usd":2.2216,"xau_per_btc":13.46961352,"xag_per_btc":1177.04730213,"xpt_per_btc":25.45336612,"copper_per_btc":6603.63941809,"brent_per_btc":240.52031899,"wheat_per_btc":29.70754988,"coffee_per_btc":10833.66342591,"forward_filled":""},"2022-08-15":{"btc_usd":24019,"btc_supply":18911400,"xau_usd":1779.545,"xag_usd":20.2695,"xpt_usd":937.1,"copper_usd":3.629,"brent_usd":98.25,"wheat_usd":806.75,"coffee_usd":2.2183,"xau_per_btc":13.49727037,"xag_per_btc":1184.98236266,"xpt_per_btc":25.63120265,"copper_per_btc":6618.62772114,"brent_per_btc":244.46819338,"wheat_per_btc":29.77254416,"coffee_per_btc":10827.66082135,"forward_filled":""},"2022-08-16":{"btc_usd":23949,"btc_supply":18912300,"xau_usd":1775.475,"xag_usd":20.1365,"xpt_usd":937.91,"copper_usd":3.6365,"brent_usd":95.36,"wheat_usd":790,"coffee_usd":2.1928,"xau_per_btc":13.48878469,"xag_per_btc":1189.33280362,"xpt_per_btc":25.53443294,"copper_per_btc":6585.7280352,"brent_per_btc":251.14303691,"wheat_per_btc":30.31518987,"coffee_per_btc":10921.6526815,"forward_filled":""},"2022-08-17":{"btc_usd":23336.3,"btc_supply":18913200,"xau_usd":1762.145,"xag_usd":19.7955,"xpt_usd":929.05,"copper_usd":3.598,"brent_usd":97.22,"wheat_usd":784.25,"coffee_usd":2.1516,"xau_per_btc":13.24312131,"xag_per_btc":1178.86893486,"xpt_per_btc":25.11845434,"copper_per_btc":6485.90883824,"brent_per_btc":240.03600082,"wheat_per_btc":29.75620019,"coffee_per_btc":10846.02156535,"forward_filled":""},"2022-08-18":{"btc_usd":23362.3,"btc_supply":18914100,"xau_usd":1758.465,"xag_usd":19.5415,"xpt_usd":914.8,"copper_usd":3.6465,"brent_usd":96.35,"wheat_usd":752.5,"coffee_usd":2.1328,"xau_per_btc":13.28562127,"xag_per_btc":1195.52234987,"xpt_per_btc":25.53815042,"copper_per_btc":6406.77361854,"brent_per_btc":242.47327452,"wheat_per_btc":31.04624585,"coffee_per_btc":10953.81657914,"forward_filled":""},"2022-08-19":{"btc_usd":21353.1,"btc_supply":18915000,"xau_usd":1746.665,"xag_usd":19.0525,"xpt_usd":898.025,"copper_usd":3.6835,"brent_usd":96.45,"wheat_usd":777.25,"coffee_usd":2.1211,"xau_per_btc":12.22506892,"xag_per_btc":1120.75055767,"xpt_per_btc":23.77784583,"copper_per_btc":5796.9594136,"brent_per_btc":221.3903577,"wheat_per_btc":27.47262785,"coffee_per_btc":10066.99354109,"forward_filled":""},"2022-08-20":{"btc_usd":21266.833333,"btc_supply":18915900,"xau_usd":1743.188333,"xag_usd":19.0325,"xpt_usd":891.8,"copper_usd":3.679167,"brent_usd":95.986667,"wheat_usd":783,"coffee_usd":2.1453,"xau_per_btc":12.1999631,"xag_per_btc":1117.39568281,"xpt_per_btc":23.84708829,"copper_per_btc":5780.33922706,"brent_per_btc":221.56028538,"wheat_per_btc":27.16070668,"coffee_per_btc":9913.22114996,"forward_filled":""},"2022-08-21":{"btc_usd":21180.566667,"btc_supply":18916800,"xau_usd":1739.711667,"xag_usd":19.0125,"xpt_usd":885.575,"copper_usd":3.674833,"brent_usd":95.523333,"wheat_usd":788.75,"coffee_usd":2.1696,"xau_per_btc":12.17475693,"xag_per_btc":1114.03374974,"xpt_per_btc":23.9173042,"copper_per_btc":5763.68141545,"brent_per_btc":221.73186385,"wheat_per_btc":26.85333333,"coffee_per_btc":9762.4293266,"forward_filled":""},"2022-08-22":{"btc_usd":21094.3,"btc_supply":18917700,"xau_usd":1736.235,"xag_usd":18.9925,"xpt_usd":879.35,"copper_usd":3.6705,"brent_usd":95.06,"wheat_usd":794.5,"coffee_usd":2.1938,"xau_per_btc":12.14944982,"xag_per_btc":1110.66473608,"xpt_per_btc":23.98851424,"copper_per_btc":5746.9826999,"brent_per_btc":221.90511256,"wheat_per_btc":26.55040906,"coffee_per_btc":9615.41617285,"forward_filled":""},"2022-08-23":{"btc_usd":21489.2,"btc_supply":18918600,"xau_usd":1747.965,"xag_usd":19.1145,"xpt_usd":884,"copper_usd":3.7045,"brent_usd":99.49,"wheat_usd":795.25,"coffee_usd":2.2478,"xau_per_btc":12.29383884,"xag_per_btc":1124.235528,"xpt_per_btc":24.30904977,"copper_per_btc":5800.83682008,"brent_per_btc":215.99356719,"wheat_per_btc":27.02194279,"coffee_per_btc":9560.10321203,"forward_filled":""},"2022-08-24":{"btc_usd":21587.7,"btc_supply":18919500,"xau_usd":1751.345,"xag_usd":19.1165,"xpt_usd":879.025,"copper_usd":3.6605,"brent_usd":99.87,"wheat_usd":807.5,"coffee_usd":2.3108,"xau_per_btc":12.32635489,"xag_per_btc":1129.27052546,"xpt_per_btc":24.55868718,"copper_per_btc":5897.47302281,"brent_per_btc":216.15800541,"wheat_per_btc":26.73399381,"coffee_per_btc":9342.08931972,"forward_filled":""},"2022-08-25":{"btc_usd":21583.5,"btc_supply":18920400,"xau_usd":1758.675,"xag_usd":19.2515,"xpt_usd":886.075,"copper_usd":3.7105,"brent_usd":98.81,"wheat_usd":782.25,"coffee_usd":2.4188,"xau_per_btc":12.27259158,"xag_per_btc":1121.13341818,"xpt_per_btc":24.35854753,"copper_per_btc":5816.87104164,"brent_per_btc":218.43436899,"wheat_per_btc":27.5915628,"coffee_per_btc":8923.22639325,"forward_filled":""},"2022-08-26":{"btc_usd":20658,"btc_supply":18921300,"xau_usd":1736.895,"xag_usd":18.8555,"xpt_usd":867.25,"copper_usd":3.7115,"brent_usd":101.13,"wheat_usd":804.75,"coffee_usd":2.4184,"xau_per_btc":11.89363778,"xag_per_btc":1095.5954496,"xpt_per_btc":23.82012107,"copper_per_btc":5565.94368854,"brent_per_btc":204.27172946,"wheat_per_btc":25.67008388,"coffee_per_btc":8542.01124711,"forward_filled":""},"2022-08-27":{"btc_usd":20507.5,"btc_supply":18922200,"xau_usd":1737.128333,"xag_usd":18.832833,"xpt_usd":867,"copper_usd":3.683167,"brent_usd":100.6825,"wheat_usd":816.5,"coffee_usd":2.4142,"xau_per_btc":11.80540298,"xag_per_btc":1088.92273404,"xpt_per_btc":23.65340254,"copper_per_btc":5567.89849605,"brent_per_btc":203.68485089,"wheat_per_btc":25.11635028,"coffee_per_btc":8494.53235026,"forward_filled":""},"2022-08-28":{"btc_usd":20357,"btc_supply":18923100,"xau_usd":1737.361667,"xag_usd":18.810167,"xpt_usd":866.75,"copper_usd":3.654833,"brent_usd":100.235,"wheat_usd":828.25,"coffee_usd":2.4099,"xau_per_btc":11.71719187,"xag_per_btc":1082.23387916,"xpt_per_btc":23.48658783,"copper_per_btc":5569.88513565,"brent_per_btc":203.09273208,"wheat_per_btc":24.5783278,"coffee_per_btc":8447.23847463,"forward_filled":""},"2022-08-29":{"btc_usd":20206.5,"btc_supply":18924000,"xau_usd":1737.595,"xag_usd":18.7875,"xpt_usd":866.5,"copper_usd":3.6265,"brent_usd":99.7875,"wheat_usd":840,"coffee_usd":2.4057,"xau_per_btc":11.62900446,"xag_per_btc":1075.52894212,"xpt_per_btc":23.31967686,"copper_per_btc":5571.90128223,"brent_per_btc":202.49530252,"wheat_per_btc":24.05535714,"coffee_per_btc":8399.42636239,"forward_filled":""},"2022-08-30":{"btc_usd":19886.1,"btc_supply":18924900,"xau_usd":1724.375,"xag_usd":18.4345,"xpt_usd":851,"copper_usd":3.545,"brent_usd":99.34,"wheat_usd":803.75,"coffee_usd":2.3897,"xau_per_btc":11.5323523,"xag_per_btc":1078.74365999,"xpt_per_btc":23.36792009,"copper_per_btc":5609.61918195,"brent_per_btc":200.18220254,"wheat_per_btc":24.74164852,"coffee_per_btc":8321.58848391,"forward_filled":""},"2022-08-31":{"btc_usd":20286.3,"btc_supply":18925800,"xau_usd":1711.145,"xag_usd":17.9945,"xpt_usd":848.775,"copper_usd":3.5185,"brent_usd":96.55,"wheat_usd":814.5,"coffee_usd":2.3674,"xau_per_btc":11.85539507,"xag_per_btc":1127.36113813,"xpt_per_btc":23.90068039,"copper_per_btc":5765.61034532,"brent_per_btc":210.11185914,"wheat_per_btc":24.90644567,"coffee_per_btc":8569.02086677,"forward_filled":""},"2022-09-01":{"btc_usd":20086.4,"btc_supply":18926700,"xau_usd":1697.685,"xag_usd":17.8135,"xpt_usd":831.45,"copper_usd":3.4145,"brent_usd":92.24,"wheat_usd":774.5,"coffee_usd":2.3249,"xau_per_btc":11.83164132,"xag_per_btc":1127.59424032,"xpt_per_btc":24.15827771,"copper_per_btc":5882.67681945,"brent_per_btc":217.76235906,"wheat_per_btc":25.93466753,"coffee_per_btc":8639.68342724,"forward_filled":""},"2022-09-02":{"btc_usd":19907.7,"btc_supply":18927600,"xau_usd":1709.765,"xag_usd":17.9855,"xpt_usd":837.525,"copper_usd":3.4215,"brent_usd":93.09,"wheat_usd":801,"coffee_usd":2.2988,"xau_per_btc":11.64352996,"xag_per_btc":1106.87498262,"xpt_per_btc":23.76967852,"copper_per_btc":5818.41297676,"brent_per_btc":213.85433451,"wheat_per_btc":24.85355805,"coffee_per_btc":8660.04002088,"forward_filled":""},"2022-09-03":{"btc_usd":19855.966667,"btc_supply":18928500,"xau_usd":1709.856667,"xag_usd":18.0415,"xpt_usd":841.75,"copper_usd":3.433375,"brent_usd":93.466667,"wheat_usd":804.125,"coffee_usd":2.2896,"xau_per_btc":11.61264979,"xag_per_btc":1100.57182978,"xpt_per_btc":23.58891199,"copper_per_btc":5783.22107751,"brent_per_btc":212.43901494,"wheat_per_btc":24.69263692,"coffee_per_btc":8672.24260439,"forward_filled":""},"2022-09-04":{"btc_usd":19804.233333,"btc_supply":18929400,"xau_usd":1709.948333,"xag_usd":18.0975,"xpt_usd":845.975,"copper_usd":3.44525,"brent_usd":93.843333,"wheat_usd":807.25,"coffee_usd":2.2803,"xau_per_btc":11.58177294,"xag_per_btc":1094.30768521,"xpt_per_btc":23.40995104,"copper_per_btc":5748.27177505,"brent_per_btc":211.03505918,"wheat_per_btc":24.5329617,"coffee_per_btc":8684.92449809,"forward_filled":""},"2022-09-05":{"btc_usd":19752.5,"btc_supply":18930300,"xau_usd":1710.04,"xag_usd":18.1535,"xpt_usd":850.2,"copper_usd":3.457125,"brent_usd":94.22,"wheat_usd":810.375,"coffee_usd":2.271,"xau_per_btc":11.55089939,"xag_per_btc":1088.08218801,"xpt_per_btc":23.23276876,"copper_per_btc":5713.56257005,"brent_per_btc":209.64232647,"wheat_per_btc":24.37451797,"coffee_per_btc":8697.7102598,"forward_filled":""},"2022-09-06":{"btc_usd":18977.4,"btc_supply":18931200,"xau_usd":1701.985,"xag_usd":18.0095,"xpt_usd":856,"copper_usd":3.469,"brent_usd":91.43,"wheat_usd":813.5,"coffee_usd":2.2618,"xau_per_btc":11.15015702,"xag_per_btc":1053.74385741,"xpt_per_btc":22.16985981,"copper_per_btc":5470.567887,"brent_per_btc":207.56206934,"wheat_per_btc":23.32808851,"coffee_per_btc":8390.39702892,"forward_filled":""},"2022-09-07":{"btc_usd":19363.7,"btc_supply":18932100,"xau_usd":1718.455,"xag_usd":18.4585,"xpt_usd":870.5,"copper_usd":3.438,"brent_usd":86.83,"wheat_usd":840.375,"coffee_usd":2.2784,"xau_per_btc":11.26808674,"xag_per_btc":1049.03973779,"xpt_per_btc":22.24434233,"copper_per_btc":5632.25712624,"brent_per_btc":223.00702522,"wheat_per_btc":23.04173732,"coffee_per_btc":8498.81495787,"forward_filled":""},"2022-09-08":{"btc_usd":19335,"btc_supply":18933000,"xau_usd":1708.605,"xag_usd":18.5395,"xpt_usd":882.525,"copper_usd":3.536,"brent_usd":87.99,"wheat_usd":822.25,"coffee_usd":2.2147,"xau_per_btc":11.31624922,"xag_per_btc":1042.9083848,"xpt_per_btc":21.9087278,"copper_per_btc":5468.04298643,"brent_per_btc":219.74087965,"wheat_per_btc":23.51474612,"coffee_per_btc":8730.30207252,"forward_filled":""},"2022-09-09":{"btc_usd":21270.1,"btc_supply":18933900,"xau_usd":1715.935,"xag_usd":18.7985,"xpt_usd":885.25,"copper_usd":3.581,"brent_usd":91.68,"wheat_usd":863.875,"coffee_usd":2.2057,"xau_per_btc":12.3956327,"xag_per_btc":1131.47857542,"xpt_per_btc":24.02722395,"copper_per_btc":5939.70957833,"brent_per_btc":232.00370855,"wheat_per_btc":24.62173347,"coffee_per_btc":9643.24250805,"forward_filled":""},"2022-09-10":{"btc_usd":21627.766667,"btc_supply":18934800,"xau_usd":1718.858333,"xag_usd":19.133833,"xpt_usd":893.666667,"copper_usd":3.595833,"brent_usd":92.27,"wheat_usd":860.5,"coffee_usd":2.2224,"xau_per_btc":12.58263479,"xag_per_btc":1130.34156131,"xpt_per_btc":24.20115628,"copper_per_btc":6014.67494931,"brent_per_btc":234.39651747,"wheat_per_btc":25.13395313,"coffee_per_btc":9731.71646283,"forward_filled":""},"2022-09-11":{"btc_usd":21985.433333,"btc_supply":18935700,"xau_usd":1721.781667,"xag_usd":19.469167,"xpt_usd":902.083333,"copper_usd":3.610667,"brent_usd":92.86,"wheat_usd":857.125,"coffee_usd":2.239,"xau_per_btc":12.76900187,"xag_per_btc":1129.24365655,"xpt_per_btc":24.37184296,"copper_per_btc":6089.02270218,"brent_per_btc":236.75892023,"wheat_per_btc":25.6502066,"coffee_per_btc":9819.30921527,"forward_filled":""},"2022-09-12":{"btc_usd":22343.1,"btc_supply":18936600,"xau_usd":1724.705,"xag_usd":19.8045,"xpt_usd":910.5,"copper_usd":3.6255,"brent_usd":93.45,"wheat_usd":853.75,"coffee_usd":2.2557,"xau_per_btc":12.95473719,"xag_per_btc":1128.18298871,"xpt_per_btc":24.53937397,"copper_per_btc":6162.76375672,"brent_per_btc":239.09149278,"wheat_per_btc":26.17054173,"coffee_per_btc":9905.17356031,"forward_filled":""},"2022-09-13":{"btc_usd":20132.1,"btc_supply":18937500,"xau_usd":1702.555,"xag_usd":19.3455,"xpt_usd":884.25,"copper_usd":3.581,"brent_usd":92.04,"wheat_usd":849.5,"coffee_usd":2.2521,"xau_per_btc":11.82464003,"xag_per_btc":1040.66061875,"xpt_per_btc":22.76743003,"copper_per_btc":5621.92125105,"brent_per_btc":218.73207301,"wheat_per_btc":23.69876398,"coffee_per_btc":8939.25669375,"forward_filled":""},"2022-09-14":{"btc_usd":20207.6,"btc_supply":18938400,"xau_usd":1697.475,"xag_usd":19.6355,"xpt_usd":909.25,"copper_usd":3.5455,"brent_usd":92.83,"wheat_usd":861.25,"coffee_usd":2.2062,"xau_per_btc":11.90450522,"xag_per_btc":1029.13600367,"xpt_per_btc":22.22447072,"copper_per_btc":5699.50641658,"brent_per_btc":217.68393838,"wheat_per_btc":23.46310595,"coffee_per_btc":9159.45970447,"forward_filled":""},"2022-09-15":{"btc_usd":19827,"btc_supply":18939300,"xau_usd":1664.525,"xag_usd":19.1755,"xpt_usd":907.475,"copper_usd":3.5235,"brent_usd":89.28,"wheat_usd":831.5,"coffee_usd":2.1496,"xau_per_btc":11.91150629,"xag_per_btc":1033.97564601,"xpt_per_btc":21.84853577,"copper_per_btc":5627.07535121,"brent_per_btc":222.0766129,"wheat_per_btc":23.84485869,"coffee_per_btc":9223.57647934,"forward_filled":""},"2022-09-16":{"btc_usd":19623,"btc_supply":18940200,"xau_usd":1673.185,"xag_usd":19.5365,"xpt_usd":906.55,"copper_usd":3.561,"brent_usd":89.43,"wheat_usd":847.25,"coffee_usd":2.1655,"xau_per_btc":11.72793206,"xag_per_btc":1004.42760986,"xpt_per_btc":21.64580001,"copper_per_btc":5510.53074979,"brent_per_btc":219.42301241,"wheat_per_btc":23.1608144,"coffee_per_btc":9061.64858,"forward_filled":""},"2022-09-17":{"btc_usd":19587.1,"btc_supply":18941100,"xau_usd":1674.025,"xag_usd":19.544833,"xpt_usd":912.066667,"copper_usd":3.559833,"brent_usd":89.4775,"wheat_usd":835.833333,"coffee_usd":2.1615,"xau_per_btc":11.70060184,"xag_per_btc":1002.16256644,"xpt_per_btc":21.47551348,"copper_per_btc":5502.25249331,"brent_per_btc":218.90531139,"wheat_per_btc":23.43421736,"coffee_per_btc":9061.80892898,"forward_filled":""},"2022-09-18":{"btc_usd":19551.2,"btc_supply":18942000,"xau_usd":1674.865,"xag_usd":19.553167,"xpt_usd":917.583333,"copper_usd":3.558667,"brent_usd":89.525,"wheat_usd":824.416667,"coffee_usd":2.1574,"xau_per_btc":11.67329904,"xag_per_btc":999.89940249,"xpt_per_btc":21.30727455,"copper_per_btc":5493.96726358,"brent_per_btc":218.38815973,"wheat_per_btc":23.71519255,"coffee_per_btc":9062.38991379,"forward_filled":""},"2022-09-19":{"btc_usd":19515.3,"btc_supply":18942900,"xau_usd":1675.705,"xag_usd":19.5615,"xpt_usd":923.1,"copper_usd":3.5575,"brent_usd":89.5725,"wheat_usd":813,"coffee_usd":2.1534,"xau_per_btc":11.64602361,"xag_per_btc":997.63821793,"xpt_per_btc":21.14104647,"copper_per_btc":5485.67814476,"brent_per_btc":217.87155656,"wheat_per_btc":24.00405904,"coffee_per_btc":9062.55224296,"forward_filled":""},"2022-09-20":{"btc_usd":18900.6,"btc_supply":18943800,"xau_usd":1664.955,"xag_usd":19.2785,"xpt_usd":926,"copper_usd":3.548,"brent_usd":89.62,"wheat_usd":872.75,"coffee_usd":2.1832,"xau_per_btc":11.35201852,"xag_per_btc":980.39785253,"xpt_per_btc":20.41101512,"copper_per_btc":5327.11386697,"brent_per_btc":210.89712118,"wheat_per_btc":21.65637353,"coffee_per_btc":8657.29204837,"forward_filled":""},"2022-09-21":{"btc_usd":18468.3,"btc_supply":18944700,"xau_usd":1673.875,"xag_usd":19.5635,"xpt_usd":912,"copper_usd":3.512,"brent_usd":89.86,"wheat_usd":878.75,"coffee_usd":2.2248,"xau_per_btc":11.03326115,"xag_per_btc":944.01819715,"xpt_per_btc":20.25032895,"copper_per_btc":5258.62756264,"brent_per_btc":205.52303583,"wheat_per_btc":21.01655761,"coffee_per_btc":8301.10571737,"forward_filled":""},"2022-09-22":{"btc_usd":19173.9,"btc_supply":18945600,"xau_usd":1671.345,"xag_usd":19.6385,"xpt_usd":903.25,"copper_usd":3.4985,"brent_usd":90.4,"wheat_usd":885.75,"coffee_usd":2.1321,"xau_per_btc":11.47213771,"xag_per_btc":976.34238868,"xpt_per_btc":21.22767783,"copper_per_btc":5480.60597399,"brent_per_btc":212.10066372,"wheat_per_btc":21.64707875,"coffee_per_btc":8992.96468271,"forward_filled":""},"2022-09-23":{"btc_usd":18820.1,"btc_supply":18946500,"xau_usd":1643.155,"xag_usd":18.8635,"xpt_usd":861.5,"copper_usd":3.3715,"brent_usd":84.29,"wheat_usd":855.5,"coffee_usd":2.148,"xau_per_btc":11.45363645,"xag_per_btc":997.69926048,"xpt_per_btc":21.84573418,"copper_per_btc":5582.1147857,"brent_per_btc":223.27796892,"wheat_per_btc":21.99894798,"coffee_per_btc":8761.68528864,"forward_filled":""},"2022-09-24":{"btc_usd":18911.566667,"btc_supply":18947400,"xau_usd":1636.371667,"xag_usd":18.696167,"xpt_usd":858.666667,"copper_usd":3.352167,"brent_usd":83.71,"wheat_usd":844.666667,"coffee_usd":2.1429,"xau_per_btc":11.5570118,"xag_per_btc":1011.52106028,"xpt_per_btc":22.02434005,"copper_per_btc":5641.59442743,"brent_per_btc":225.91765222,"wheat_per_btc":22.38938436,"coffee_per_btc":8825.22127351,"forward_filled":""},"2022-09-25":{"btc_usd":19003.033333,"btc_supply":18948300,"xau_usd":1629.588333,"xag_usd":18.528833,"xpt_usd":855.833333,"copper_usd":3.332833,"brent_usd":83.13,"wheat_usd":833.833333,"coffee_usd":2.1377,"xau_per_btc":11.66124778,"xag_per_btc":1025.59256338,"xpt_per_btc":22.20412854,"copper_per_btc":5701.76583495,"brent_per_btc":228.59416977,"wheat_per_btc":22.78996603,"coffee_per_btc":8889.47622819,"forward_filled":""},"2022-09-26":{"btc_usd":19094.5,"btc_supply":18949200,"xau_usd":1622.805,"xag_usd":18.3615,"xpt_usd":853,"copper_usd":3.3135,"brent_usd":82.55,"wheat_usd":823,"coffee_usd":2.1326,"xau_per_btc":11.76635517,"xag_per_btc":1039.9204858,"xpt_per_btc":22.38511137,"copper_per_btc":5762.63769428,"brent_per_btc":231.308298,"wheat_per_btc":23.20109356,"coffee_per_btc":8953.62468348,"forward_filled":""},"2022-09-27":{"btc_usd":18995.9,"btc_supply":18950100,"xau_usd":1629.195,"xag_usd":18.3935,"xpt_usd":853.975,"copper_usd":3.323,"brent_usd":85.97,"wheat_usd":846.5,"coffee_usd":2.1593,"xau_per_btc":11.65968469,"xag_per_btc":1032.75069998,"xpt_per_btc":22.2440938,"copper_per_btc":5716.49112248,"brent_per_btc":220.95963708,"wheat_per_btc":22.44051979,"coffee_per_btc":8797.24910851,"forward_filled":""},"2022-09-28":{"btc_usd":19618.6,"btc_supply":18951000,"xau_usd":1660.025,"xag_usd":18.8995,"xpt_usd":866.525,"copper_usd":3.382,"brent_usd":89.55,"wheat_usd":818.25,"coffee_usd":2.1582,"xau_per_btc":11.81825575,"xag_per_btc":1038.04862563,"xpt_per_btc":22.64054701,"copper_per_btc":5800.88704908,"brent_per_btc":219.07984366,"wheat_per_btc":23.97629086,"coffee_per_btc":9090.26040219,"forward_filled":""},"2022-09-29":{"btc_usd":19433.3,"btc_supply":18951900,"xau_usd":1660.615,"xag_usd":18.8245,"xpt_usd":868.25,"copper_usd":3.44,"brent_usd":89.41,"wheat_usd":766.25,"coffee_usd":2.1823,"xau_per_btc":11.70247167,"xag_per_btc":1032.34083243,"xpt_per_btc":22.382148,"copper_per_btc":5649.21511628,"brent_per_btc":217.35040823,"wheat_per_btc":25.36156607,"coffee_per_btc":8904.96265408,"forward_filled":""},"2022-09-30":{"btc_usd":19473.3,"btc_supply":18952800,"xau_usd":1661.815,"xag_usd":19.0195,"xpt_usd":864.55,"copper_usd":3.442,"brent_usd":88.9,"wheat_usd":839,"coffee_usd":2.1554,"xau_per_btc":11.71809136,"xag_per_btc":1023.85972292,"xpt_per_btc":22.52420334,"copper_per_btc":5657.55374782,"brent_per_btc":219.04724409,"wheat_per_btc":23.21013111,"coffee_per_btc":9034.65714021,"forward_filled":""},"2022-10-01":{"btc_usd":19500.533333,"btc_supply":18953700,"xau_usd":1674.441667,"xag_usd":19.582833,"xpt_usd":878.3,"copper_usd":3.447333,"brent_usd":89.493333,"wheat_usd":835.833333,"coffee_usd":2.1416,"xau_per_btc":11.64599145,"xag_per_btc":995.79735644,"xpt_per_btc":22.20258833,"copper_per_btc":5656.70137843,"brent_per_btc":217.89928567,"wheat_per_btc":23.33064806,"coffee_per_btc":9105.59083536,"forward_filled":""},"2022-10-02":{"btc_usd":19527.766667,"btc_supply":18954600,"xau_usd":1687.068333,"xag_usd":20.146167,"xpt_usd":892.05,"copper_usd":3.452667,"brent_usd":90.086667,"wheat_usd":832.666667,"coffee_usd":2.1278,"xau_per_btc":11.57497079,"xag_per_btc":969.30431814,"xpt_per_btc":21.89088803,"copper_per_btc":5655.85000436,"brent_per_btc":216.76644633,"wheat_per_btc":23.45208166,"coffee_per_btc":9177.44462214,"forward_filled":""},"2022-10-03":{"btc_usd":19555,"btc_supply":18955500,"xau_usd":1699.695,"xag_usd":20.7095,"xpt_usd":905.8,"copper_usd":3.458,"brent_usd":90.68,"wheat_usd":829.5,"coffee_usd":2.114,"xau_per_btc":11.50500531,"xag_per_btc":944.25263768,"xpt_per_btc":21.58865092,"copper_per_btc":5655.00289184,"brent_per_btc":215.64843405,"wheat_per_btc":23.57444244,"coffee_per_btc":9250.23651845,"forward_filled":""},"2022-10-04":{"btc_usd":20296.9,"btc_supply":18956400,"xau_usd":1726.415,"xag_usd":21.0665,"xpt_usd":933.5,"copper_usd":3.518,"brent_usd":93.74,"wheat_usd":820.5,"coffee_usd":2.0623,"xau_per_btc":11.75667496,"xag_per_btc":963.46806541,"xpt_per_btc":21.74279593,"copper_per_btc":5769.44286526,"brent_per_btc":216.52336249,"wheat_per_btc":24.73723339,"coffee_per_btc":9841.87557581,"forward_filled":""},"2022-10-05":{"btc_usd":20055.8,"btc_supply":18957300,"xau_usd":1716.345,"xag_usd":20.6495,"xpt_usd":923.15,"copper_usd":3.5325,"brent_usd":94.35,"wheat_usd":819.5,"coffee_usd":2.0908,"xau_per_btc":11.68517984,"xag_per_btc":971.24869852,"xpt_per_btc":21.72539674,"copper_per_btc":5677.50884643,"brent_per_btc":212.56809751,"wheat_per_btc":24.47321538,"coffee_per_btc":9592.40482112,"forward_filled":""},"2022-10-06":{"btc_usd":19915.3,"btc_supply":18958200,"xau_usd":1712.655,"xag_usd":20.6565,"xpt_usd":925.3,"copper_usd":3.475,"brent_usd":95.65,"wheat_usd":796.5,"coffee_usd":2.1351,"xau_per_btc":11.62831977,"xag_per_btc":964.11783216,"xpt_per_btc":21.5230736,"copper_per_btc":5731.02158273,"brent_per_btc":208.21014114,"wheat_per_btc":25.00351538,"coffee_per_btc":9327.57247904,"forward_filled":""},"2022-10-07":{"btc_usd":19464.4,"btc_supply":18959100,"xau_usd":1695.525,"xag_usd":20.0945,"xpt_usd":918.675,"copper_usd":3.4125,"brent_usd":98.88,"wheat_usd":795.25,"coffee_usd":2.0691,"xau_per_btc":11.47986612,"xag_per_btc":968.64316106,"xpt_per_btc":21.18747109,"copper_per_btc":5703.85347985,"brent_per_btc":196.8487055,"wheat_per_btc":24.47582521,"coffee_per_btc":9407.18186651,"forward_filled":""},"2022-10-08":{"btc_usd":19390.933333,"btc_supply":18960000,"xau_usd":1686.398333,"xag_usd":19.931833,"xpt_usd":913.066667,"copper_usd":3.426167,"brent_usd":98.296667,"wheat_usd":795.25,"coffee_usd":2.0754,"xau_per_btc":11.49843009,"xag_per_btc":972.86252263,"xpt_per_btc":21.23714952,"copper_per_btc":5659.65795976,"brent_per_btc":197.26948965,"wheat_per_btc":24.38344336,"coffee_per_btc":9343.22700829,"forward_filled":""},"2022-10-09":{"btc_usd":19317.466667,"btc_supply":18960900,"xau_usd":1677.271667,"xag_usd":19.769167,"xpt_usd":907.458333,"copper_usd":3.439833,"brent_usd":97.713333,"wheat_usd":795.25,"coffee_usd":2.0816,"xau_per_btc":11.51719608,"xag_per_btc":977.15127132,"xpt_per_btc":21.28744204,"copper_per_btc":5615.815264,"brent_per_btc":197.69529985,"wheat_per_btc":24.29106151,"coffee_per_btc":9280.10504756,"forward_filled":""},"2022-10-10":{"btc_usd":19244,"btc_supply":18961800,"xau_usd":1668.145,"xag_usd":19.6065,"xpt_usd":901.85,"copper_usd":3.4535,"brent_usd":97.13,"wheat_usd":795.25,"coffee_usd":2.0879,"xau_per_btc":11.53616742,"xag_per_btc":981.51123352,"xpt_per_btc":21.33836004,"copper_per_btc":5572.31793832,"brent_per_btc":198.12622259,"wheat_per_btc":24.19867966,"coffee_per_btc":9216.91651899,"forward_filled":""},"2022-10-11":{"btc_usd":19004.3,"btc_supply":18962700,"xau_usd":1666.265,"xag_usd":19.1585,"xpt_usd":889,"copper_usd":3.478,"brent_usd":95.17,"wheat_usd":816,"coffee_usd":2.085,"xau_per_btc":11.40532868,"xag_per_btc":991.95135319,"xpt_per_btc":21.37716535,"copper_per_btc":5464.14606095,"brent_per_btc":199.68792687,"wheat_per_btc":23.28958333,"coffee_per_btc":9114.77218225,"forward_filled":""},"2022-10-12":{"btc_usd":19181.4,"btc_supply":18963600,"xau_usd":1673.255,"xag_usd":19.0225,"xpt_usd":883.5,"copper_usd":3.4445,"brent_usd":93.44,"wheat_usd":797.25,"coffee_usd":2.0806,"xau_per_btc":11.46352469,"xag_per_btc":1008.35326587,"xpt_per_btc":21.7106961,"copper_per_btc":5568.70373058,"brent_per_btc":205.28039384,"wheat_per_btc":24.05945437,"coffee_per_btc":9219.16754782,"forward_filled":""},"2022-10-13":{"btc_usd":19402.7,"btc_supply":18964500,"xau_usd":1666.265,"xag_usd":18.8865,"xpt_usd":899.8,"copper_usd":3.4675,"brent_usd":95.16,"wheat_usd":807.25,"coffee_usd":1.9976,"xau_per_btc":11.64442631,"xag_per_btc":1027.33169195,"xpt_per_btc":21.56334741,"copper_per_btc":5595.58759913,"brent_per_btc":203.89554435,"wheat_per_btc":24.0355528,"coffee_per_btc":9713.00560673,"forward_filled":""},"2022-10-14":{"btc_usd":19187.8,"btc_supply":18965400,"xau_usd":1642.845,"xag_usd":18.2545,"xpt_usd":899.35,"copper_usd":3.4505,"brent_usd":92.22,"wheat_usd":774.75,"coffee_usd":1.9651,"xau_per_btc":11.67961676,"xag_per_btc":1051.12711934,"xpt_per_btc":21.33518652,"copper_per_btc":5560.87523547,"brent_per_btc":208.06549555,"wheat_per_btc":24.76644079,"coffee_per_btc":9764.28680474,"forward_filled":""},"2022-10-15":{"btc_usd":19296.933333,"btc_supply":18966300,"xau_usd":1645.485,"xag_usd":18.3935,"xpt_usd":905.258333,"copper_usd":3.452167,"brent_usd":91.826667,"wheat_usd":775.166667,"coffee_usd":1.9488,"xau_per_btc":11.727201,"xag_per_btc":1049.11698877,"xpt_per_btc":21.31649346,"copper_per_btc":5589.80296521,"brent_per_btc":210.14520034,"wheat_per_btc":24.89391528,"coffee_per_btc":9901.95675954,"forward_filled":""},"2022-10-16":{"btc_usd":19406.066667,"btc_supply":18967200,"xau_usd":1648.125,"xag_usd":18.5325,"xpt_usd":911.166667,"copper_usd":3.453833,"brent_usd":91.433333,"wheat_usd":775.583333,"coffee_usd":1.9324,"xau_per_btc":11.77463279,"xag_per_btc":1047.13701157,"xpt_per_btc":21.29804279,"copper_per_btc":5618.70439798,"brent_per_btc":212.24280063,"wheat_per_btc":25.02125283,"coffee_per_btc":10042.4687782,"forward_filled":""},"2022-10-17":{"btc_usd":19515.2,"btc_supply":18968100,"xau_usd":1650.765,"xag_usd":18.6715,"xpt_usd":917.075,"copper_usd":3.4555,"brent_usd":91.04,"wheat_usd":776,"coffee_usd":1.9161,"xau_per_btc":11.82191287,"xag_per_btc":1045.18651421,"xpt_per_btc":21.27982989,"copper_per_btc":5647.57632759,"brent_per_btc":214.35852373,"wheat_per_btc":25.14845361,"coffee_per_btc":10184.85465268,"forward_filled":""},"2022-10-18":{"btc_usd":19299.8,"btc_supply":18969000,"xau_usd":1652.085,"xag_usd":18.7355,"xpt_usd":910.85,"copper_usd":3.4065,"brent_usd":89.46,"wheat_usd":764.5,"coffee_usd":1.8937,"xau_per_btc":11.68208658,"xag_per_btc":1030.11929225,"xpt_per_btc":21.18877971,"copper_per_btc":5665.58050785,"brent_per_btc":215.73664207,"wheat_per_btc":25.24499673,"coffee_per_btc":10191.58261604,"forward_filled":""},"2022-10-19":{"btc_usd":19195.6,"btc_supply":18969900,"xau_usd":1629.155,"xag_usd":18.4555,"xpt_usd":887.5,"copper_usd":3.3605,"brent_usd":91.34,"wheat_usd":756.25,"coffee_usd":1.8849,"xau_per_btc":11.78254985,"xag_per_btc":1040.10186665,"xpt_per_btc":21.62884507,"copper_per_btc":5712.1261717,"brent_per_btc":210.1554631,"wheat_per_btc":25.38261157,"coffee_per_btc":10183.88243408,"forward_filled":""},"2022-10-20":{"btc_usd":19068.8,"btc_supply":18970800,"xau_usd":1628.265,"xag_usd":18.6745,"xpt_usd":918.3,"copper_usd":3.451,"brent_usd":91.52,"wheat_usd":764.25,"coffee_usd":1.8593,"xau_per_btc":11.71111582,"xag_per_btc":1021.1143538,"xpt_per_btc":20.76532724,"copper_per_btc":5525.58678644,"brent_per_btc":208.35664336,"wheat_per_btc":24.95099771,"coffee_per_btc":10255.9027591,"forward_filled":""},"2022-10-21":{"btc_usd":19205.7,"btc_supply":18971700,"xau_usd":1655.175,"xag_usd":19.2815,"xpt_usd":935.35,"copper_usd":3.523,"brent_usd":91.82,"wheat_usd":765.75,"coffee_usd":1.8212,"xau_per_btc":11.60342562,"xag_per_btc":996.06877058,"xpt_per_btc":20.5331694,"copper_per_btc":5451.51859211,"brent_per_btc":209.16684818,"wheat_per_btc":25.08090108,"coffee_per_btc":10545.62925544,"forward_filled":""},"2022-10-22":{"btc_usd":19259.1,"btc_supply":18972600,"xau_usd":1653.251667,"xag_usd":19.261833,"xpt_usd":932.816667,"copper_usd":3.5085,"brent_usd":91.736667,"wheat_usd":761.75,"coffee_usd":1.8244,"xau_per_btc":11.64922461,"xag_per_btc":999.85811319,"xpt_per_btc":20.64617913,"copper_per_btc":5489.26891834,"brent_per_btc":209.93895494,"wheat_per_btc":25.2827043,"coffee_per_btc":10556.4021048,"forward_filled":""},"2022-10-23":{"btc_usd":19312.5,"btc_supply":18973500,"xau_usd":1651.328333,"xag_usd":19.242167,"xpt_usd":930.283333,"copper_usd":3.494,"brent_usd":91.653333,"wheat_usd":757.75,"coffee_usd":1.8277,"xau_per_btc":11.69513029,"xag_per_btc":1003.65514965,"xpt_per_btc":20.75980437,"copper_per_btc":5527.33257012,"brent_per_btc":210.71246803,"wheat_per_btc":25.48663807,"coffee_per_btc":10566.5590633,"forward_filled":""},"2022-10-24":{"btc_usd":19365.9,"btc_supply":18974400,"xau_usd":1649.405,"xag_usd":19.2225,"xpt_usd":927.75,"copper_usd":3.4795,"brent_usd":91.57,"wheat_usd":753.75,"coffee_usd":1.8309,"xau_per_btc":11.74114302,"xag_per_btc":1007.4600078,"xpt_per_btc":20.87405012,"copper_per_btc":5565.71346458,"brent_per_btc":211.4873867,"wheat_per_btc":25.69273632,"coffee_per_btc":10577.25708668,"forward_filled":""},"2022-10-25":{"btc_usd":20232.5,"btc_supply":18975300,"xau_usd":1653.155,"xag_usd":19.3465,"xpt_usd":919.5,"copper_usd":3.5545,"brent_usd":91.76,"wheat_usd":754.625,"coffee_usd":1.8203,"xau_per_btc":12.2387193,"xag_per_btc":1045.79639728,"xpt_per_btc":22.00380642,"copper_per_btc":5692.08046139,"brent_per_btc":220.49367916,"wheat_per_btc":26.81133013,"coffee_per_btc":11114.92611108,"forward_filled":""},"2022-10-26":{"btc_usd":20745.8,"btc_supply":18976200,"xau_usd":1664.835,"xag_usd":19.5895,"xpt_usd":957.1,"copper_usd":3.6295,"brent_usd":92.93,"wheat_usd":755.5,"coffee_usd":1.8097,"xau_per_btc":12.46117483,"xag_per_btc":1059.02651931,"xpt_per_btc":21.67568697,"copper_per_btc":5715.88373054,"brent_per_btc":223.24114925,"wheat_per_btc":27.45969557,"coffee_per_btc":11463.66801127,"forward_filled":""},"2022-10-27":{"btc_usd":20411.9,"btc_supply":18977100,"xau_usd":1663.455,"xag_usd":19.6045,"xpt_usd":962.5,"copper_usd":3.6255,"brent_usd":94.17,"wheat_usd":753.5,"coffee_usd":1.7586,"xau_per_btc":12.2707858,"xag_per_btc":1041.18442194,"xpt_per_btc":21.20716883,"copper_per_btc":5630.09240105,"brent_per_btc":216.75586705,"wheat_per_btc":27.08944924,"coffee_per_btc":11606.90321847,"forward_filled":""},"2022-10-28":{"btc_usd":20623.6,"btc_supply":18978000,"xau_usd":1645.245,"xag_usd":19.2695,"xpt_usd":947.75,"copper_usd":3.466,"brent_usd":94.64,"wheat_usd":744.25,"coffee_usd":1.7474,"xau_per_btc":12.5352759,"xag_per_btc":1070.27167285,"xpt_per_btc":21.76059087,"copper_per_btc":5950.25966532,"brent_per_btc":217.91631445,"wheat_per_btc":27.71058112,"coffee_per_btc":11802.44935332,"forward_filled":""},"2022-10-29":{"btc_usd":20573.5,"btc_supply":18978900,"xau_usd":1641.081667,"xag_usd":19.229833,"xpt_usd":941.65,"copper_usd":3.4485,"brent_usd":94.193333,"wheat_usd":761.916667,"coffee_usd":1.7286,"xau_per_btc":12.53654855,"xag_per_btc":1069.87408575,"xpt_per_btc":21.8483513,"copper_per_btc":5965.92721473,"brent_per_btc":218.41779396,"wheat_per_btc":27.00229683,"coffee_per_btc":11901.82806896,"forward_filled":""},"2022-10-30":{"btc_usd":20523.4,"btc_supply":18979800,"xau_usd":1636.918333,"xag_usd":19.190167,"xpt_usd":935.55,"copper_usd":3.431,"brent_usd":93.746667,"wheat_usd":779.583333,"coffee_usd":1.7097,"xau_per_btc":12.53782769,"xag_per_btc":1069.47479926,"xpt_per_btc":21.93725616,"copper_per_btc":5981.7545905,"brent_per_btc":218.92404985,"wheat_per_btc":26.32611439,"coffee_per_btc":12004.09428555,"forward_filled":""},"2022-10-31":{"btc_usd":20473.3,"btc_supply":18981600,"xau_usd":1632.755,"xag_usd":19.1505,"xpt_usd":929.45,"copper_usd":3.4135,"brent_usd":93.3,"wheat_usd":797.25,"coffee_usd":1.6909,"xau_per_btc":12.53911334,"xag_per_btc":1069.07391452,"xpt_per_btc":22.02732799,"copper_per_btc":5997.74425077,"brent_per_btc":219.43515541,"wheat_per_btc":25.67989966,"coffee_per_btc":12107.9306878,"forward_filled":""},"2022-11-01":{"btc_usd":20473.7,"btc_supply":18982500,"xau_usd":1648.3,"xag_usd":19.6335,"xpt_usd":949.352,"copper_usd":3.5095,"brent_usd":95.12,"wheat_usd":815,"coffee_usd":1.7561,"xau_per_btc":12.42110053,"xag_per_btc":1042.79420378,"xpt_per_btc":21.56597342,"copper_per_btc":5833.79398775,"brent_per_btc":215.24074853,"wheat_per_btc":25.12110429,"coffee_per_btc":11658.6185297,"forward_filled":""},"2022-11-02":{"btc_usd":20110.3,"btc_supply":18983400,"xau_usd":1634.175,"xag_usd":19.2075,"xpt_usd":935.75,"copper_usd":3.5055,"brent_usd":96.07,"wheat_usd":758.5,"coffee_usd":1.7135,"xau_per_btc":12.30608717,"xag_per_btc":1047.00247299,"xpt_per_btc":21.49110339,"copper_per_btc":5736.78505206,"brent_per_btc":209.32965546,"wheat_per_btc":26.51324984,"coffee_per_btc":11736.38751094,"forward_filled":""},"2022-11-03":{"btc_usd":20189.8,"btc_supply":18984300,"xau_usd":1630.325,"xag_usd":19.4575,"xpt_usd":920.325,"copper_usd":3.4565,"brent_usd":95.29,"wheat_usd":753,"coffee_usd":1.7649,"xau_per_btc":12.38391118,"xag_per_btc":1037.63587306,"xpt_per_btc":21.93768506,"copper_per_btc":5841.11095038,"brent_per_btc":211.8774268,"wheat_per_btc":26.8124834,"coffee_per_btc":11439.62830755,"forward_filled":""},"2022-11-04":{"btc_usd":21129.1,"btc_supply":18985200,"xau_usd":1681.4,"xag_usd":20.8615,"xpt_usd":966.5,"copper_usd":3.7145,"brent_usd":99.53,"wheat_usd":760.25,"coffee_usd":1.6821,"xau_per_btc":12.56637326,"xag_per_btc":1012.82745728,"xpt_per_btc":21.86145887,"copper_per_btc":5688.2756764,"brent_per_btc":212.28875716,"wheat_per_btc":27.79230516,"coffee_per_btc":12561.14380833,"forward_filled":""},"2022-11-05":{"btc_usd":20907.9,"btc_supply":18986100,"xau_usd":1679.395,"xag_usd":20.842167,"xpt_usd":972.866667,"copper_usd":3.686167,"brent_usd":99.643333,"wheat_usd":759.583333,"coffee_usd":1.6945,"xau_per_btc":12.44966193,"xag_per_btc":1003.15384672,"xpt_per_btc":21.49102309,"copper_per_btc":5671.98935914,"brent_per_btc":209.82738504,"wheat_per_btc":27.52548548,"coffee_per_btc":12338.68397757,"forward_filled":""},"2022-11-06":{"btc_usd":20686.7,"btc_supply":18987000,"xau_usd":1677.39,"xag_usd":20.822833,"xpt_usd":979.233333,"copper_usd":3.657833,"brent_usd":99.756667,"wheat_usd":758.916667,"coffee_usd":1.707,"xau_per_btc":12.33267159,"xag_per_btc":993.46232091,"xpt_per_btc":21.12540423,"copper_per_btc":5655.45228555,"brent_per_btc":207.37160354,"wheat_per_btc":27.25819698,"coffee_per_btc":12118.74633861,"forward_filled":""},"2022-11-07":{"btc_usd":20465.5,"btc_supply":18987900,"xau_usd":1675.385,"xag_usd":20.8035,"xpt_usd":985.6,"copper_usd":3.6295,"brent_usd":99.87,"wheat_usd":758.25,"coffee_usd":1.7194,"xau_per_btc":12.21540124,"xag_per_btc":983.75273391,"xpt_per_btc":20.76450893,"copper_per_btc":5638.65546218,"brent_per_btc":204.92139782,"wheat_per_btc":26.99043851,"coffee_per_btc":11902.6986158,"forward_filled":""},"2022-11-08":{"btc_usd":18525.4,"btc_supply":18988800,"xau_usd":1712.375,"xag_usd":21.3555,"xpt_usd":1003,"copper_usd":3.7055,"brent_usd":96.85,"wheat_usd":740.25,"coffee_usd":1.6577,"xau_per_btc":10.8185415,"xag_per_btc":867.47676243,"xpt_per_btc":18.46999003,"copper_per_btc":4999.43327486,"brent_per_btc":191.27929788,"wheat_per_btc":25.02586964,"coffee_per_btc":11175.36345539,"forward_filled":""},"2022-11-09":{"btc_usd":16102.8,"btc_supply":18989700,"xau_usd":1707.035,"xag_usd":21.0705,"xpt_usd":990.5,"copper_usd":3.7415,"brent_usd":93.05,"wheat_usd":719,"coffee_usd":1.6375,"xau_per_btc":9.4331985,"xag_per_btc":764.23435609,"xpt_per_btc":16.25724382,"copper_per_btc":4303.83536015,"brent_per_btc":173.05534659,"wheat_per_btc":22.3961057,"coffee_per_btc":9833.77099237,"forward_filled":""},"2022-11-10":{"btc_usd":17884.9,"btc_supply":18990600,"xau_usd":1755.575,"xag_usd":21.6835,"xpt_usd":1037.7,"copper_usd":3.796,"brent_usd":94.25,"wheat_usd":716,"coffee_usd":1.6425,"xau_per_btc":10.18748843,"xag_per_btc":824.81610441,"xpt_per_btc":17.2351354,"copper_per_btc":4711.51211802,"brent_per_btc":189.7602122,"wheat_per_btc":24.97891061,"coffee_per_btc":10888.82800609,"forward_filled":""},"2022-11-11":{"btc_usd":16679,"btc_supply":18991500,"xau_usd":1767.865,"xag_usd":21.6565,"xpt_usd":1029.65,"copper_usd":3.951,"brent_usd":96.37,"wheat_usd":726.25,"coffee_usd":1.6941,"xau_per_btc":9.43454393,"xag_per_btc":770.16138342,"xpt_per_btc":16.1987083,"copper_per_btc":4221.46292078,"brent_per_btc":173.07253295,"wheat_per_btc":22.96592083,"coffee_per_btc":9845.34561124,"forward_filled":""},"2022-11-12":{"btc_usd":16582.533333,"btc_supply":18992400,"xau_usd":1769.011667,"xag_usd":21.767167,"xpt_usd":1027.55,"copper_usd":3.919,"brent_usd":95.443333,"wheat_usd":727.833333,"coffee_usd":1.6984,"xau_per_btc":9.3738971,"xag_per_btc":761.81403547,"xpt_per_btc":16.13793327,"copper_per_btc":4231.31751289,"brent_per_btc":173.74218619,"wheat_per_btc":22.78342112,"coffee_per_btc":9763.62066239,"forward_filled":""},"2022-11-13":{"btc_usd":16486.066667,"btc_supply":18993300,"xau_usd":1770.158333,"xag_usd":21.877833,"xpt_usd":1025.45,"copper_usd":3.887,"brent_usd":94.516667,"wheat_usd":729.416667,"coffee_usd":1.7028,"xau_per_btc":9.31332885,"xag_per_btc":753.55117058,"xpt_per_btc":16.07690932,"copper_per_btc":4241.33436249,"brent_per_btc":174.42496853,"wheat_per_btc":22.60171369,"coffee_per_btc":9681.73987961,"forward_filled":""},"2022-11-14":{"btc_usd":16389.6,"btc_supply":18994200,"xau_usd":1771.305,"xag_usd":21.9885,"xpt_usd":1023.35,"copper_usd":3.855,"brent_usd":93.59,"wheat_usd":731,"coffee_usd":1.7071,"xau_per_btc":9.25283901,"xag_per_btc":745.37144416,"xpt_per_btc":16.01563492,"copper_per_btc":4251.51750973,"brent_per_btc":175.12127364,"wheat_per_btc":22.42079343,"coffee_per_btc":9600.84353582,"forward_filled":""},"2022-11-15":{"btc_usd":16862.8,"btc_supply":18995100,"xau_usd":1778.815,"xag_usd":21.5645,"xpt_usd":1019.07,"copper_usd":3.8395,"brent_usd":94.3,"wheat_usd":740.75,"coffee_usd":1.6922,"xau_per_btc":9.47979413,"xag_per_btc":781.97036797,"xpt_per_btc":16.54724406,"copper_per_btc":4391.92603204,"brent_per_btc":178.82078473,"wheat_per_btc":22.76449544,"coffee_per_btc":9965.01595556,"forward_filled":""},"2022-11-16":{"btc_usd":16649.3,"btc_supply":18996000,"xau_usd":1773.865,"xag_usd":21.4705,"xpt_usd":1009.5,"copper_usd":3.788,"brent_usd":92.61,"wheat_usd":745,"coffee_usd":1.6233,"xau_per_btc":9.38588901,"xag_per_btc":775.4500361,"xpt_per_btc":16.49262011,"copper_per_btc":4395.27455121,"brent_per_btc":179.77864162,"wheat_per_btc":22.34805369,"coffee_per_btc":10256.45290458,"forward_filled":""},"2022-11-17":{"btc_usd":16700.5,"btc_supply":18996900,"xau_usd":1760.275,"xag_usd":20.9555,"xpt_usd":985.675,"copper_usd":3.6895,"brent_usd":91,"wheat_usd":734.25,"coffee_usd":1.6102,"xau_per_btc":9.48743804,"xag_per_btc":796.95068121,"xpt_per_btc":16.9432115,"copper_per_btc":4526.49410489,"brent_per_btc":183.52197802,"wheat_per_btc":22.74497787,"coffee_per_btc":10371.6929574,"forward_filled":""},"2022-11-18":{"btc_usd":16613,"btc_supply":18997800,"xau_usd":1748.775,"xag_usd":20.9035,"xpt_usd":980,"copper_usd":3.632,"brent_usd":88.93,"wheat_usd":730.75,"coffee_usd":1.5891,"xau_per_btc":9.49979271,"xag_per_btc":794.74729112,"xpt_per_btc":16.95204082,"copper_per_btc":4574.06387665,"brent_per_btc":186.80985044,"wheat_per_btc":22.73417722,"coffee_per_btc":10454.34522686,"forward_filled":""},"2022-11-19":{"btc_usd":16315.666667,"btc_supply":18998700,"xau_usd":1745.151667,"xag_usd":20.885167,"xpt_usd":981.566667,"copper_usd":3.611833,"brent_usd":88.766667,"wheat_usd":729.416667,"coffee_usd":1.586,"xau_per_btc":9.34913966,"xag_per_btc":781.20834116,"xpt_per_btc":16.62206676,"copper_per_btc":4517.28157614,"brent_per_btc":183.80397979,"wheat_per_btc":22.36810236,"coffee_per_btc":10287.30559079,"forward_filled":""},"2022-11-20":{"btc_usd":16018.333333,"btc_supply":18999600,"xau_usd":1741.528333,"xag_usd":20.866833,"xpt_usd":983.133333,"copper_usd":3.591667,"brent_usd":88.603333,"wheat_usd":728.083333,"coffee_usd":1.5829,"xau_per_btc":9.19785974,"xag_per_btc":767.64563808,"xpt_per_btc":16.29314437,"copper_per_btc":4459.86037486,"brent_per_btc":180.787029,"wheat_per_btc":22.00068674,"coffee_per_btc":10119.61168299,"forward_filled":""},"2022-11-21":{"btc_usd":15721,"btc_supply":19000500,"xau_usd":1737.905,"xag_usd":20.8485,"xpt_usd":984.7,"copper_usd":3.5715,"brent_usd":88.44,"wheat_usd":726.75,"coffee_usd":1.5798,"xau_per_btc":9.045949,"xag_per_btc":754.05904502,"xpt_per_btc":15.96526861,"copper_per_btc":4401.79196416,"brent_per_btc":177.75893261,"wheat_per_btc":21.63192294,"coffee_per_btc":9951.25965312,"forward_filled":""},"2022-11-22":{"btc_usd":16162.8,"btc_supply":19001400,"xau_usd":1740.115,"xag_usd":21.0865,"xpt_usd":993.775,"copper_usd":3.6145,"brent_usd":88.65,"wheat_usd":771.5,"coffee_usd":1.6101,"xau_per_btc":9.28835163,"xag_per_btc":766.4998933,"xpt_per_btc":16.26404367,"copper_per_btc":4471.65583068,"brent_per_btc":182.321489,"wheat_per_btc":20.94983798,"coffee_per_btc":10038.38270915,"forward_filled":""},"2022-11-23":{"btc_usd":16494.6,"btc_supply":19002300,"xau_usd":1749.585,"xag_usd":21.5345,"xpt_usd":1000.55,"copper_usd":3.6175,"brent_usd":85.9,"wheat_usd":773.5,"coffee_usd":1.6101,"xau_per_btc":9.42772143,"xag_per_btc":765.96159651,"xpt_per_btc":16.48553296,"copper_per_btc":4559.6682792,"brent_per_btc":192.0209546,"wheat_per_btc":21.32462831,"coffee_per_btc":10244.45686603,"forward_filled":""},"2022-11-24":{"btc_usd":16599.5,"btc_supply":19003200,"xau_usd":1755.435,"xag_usd":21.5075,"xpt_usd":991.45,"copper_usd":3.622,"brent_usd":85.59,"wheat_usd":773.5,"coffee_usd":1.6317,"xau_per_btc":9.45606075,"xag_per_btc":771.8005347,"xpt_per_btc":16.74264965,"copper_per_btc":4582.96521259,"brent_per_btc":193.9420493,"wheat_per_btc":21.46024564,"coffee_per_btc":10173.13231599,"forward_filled":""},"2022-11-25":{"btc_usd":16520.2,"btc_supply":19004100,"xau_usd":1754.625,"xag_usd":21.4605,"xpt_usd":983.85,"copper_usd":3.6265,"brent_usd":83.4,"wheat_usd":773.5,"coffee_usd":1.6533,"xau_per_btc":9.41523117,"xag_per_btc":769.79567112,"xpt_per_btc":16.7913808,"copper_per_btc":4555.41155384,"brent_per_btc":198.08393285,"wheat_per_btc":21.35772463,"coffee_per_btc":9992.25790843,"forward_filled":""},"2022-11-26":{"btc_usd":16417.633333,"btc_supply":19005000,"xau_usd":1750.311667,"xag_usd":21.2855,"xpt_usd":986.816667,"copper_usd":3.621167,"brent_usd":83.433333,"wheat_usd":761.25,"coffee_usd":1.6605,"xau_per_btc":9.37983426,"xag_per_btc":771.3059751,"xpt_per_btc":16.63696397,"copper_per_btc":4533.7962411,"brent_per_btc":196.77547022,"wheat_per_btc":21.56667761,"coffee_per_btc":9887.16250105,"forward_filled":""},"2022-11-27":{"btc_usd":16315.066667,"btc_supply":19005900,"xau_usd":1745.998333,"xag_usd":21.1105,"xpt_usd":989.783333,"copper_usd":3.615833,"brent_usd":83.466667,"wheat_usd":749,"coffee_usd":1.6677,"xau_per_btc":9.34426245,"xag_per_btc":772.84131911,"xpt_per_btc":16.48347282,"copper_per_btc":4512.11841559,"brent_per_btc":195.46805034,"wheat_per_btc":21.78246551,"coffee_per_btc":9782.97455598,"forward_filled":""},"2022-11-28":{"btc_usd":16212.5,"btc_supply":19006800,"xau_usd":1741.685,"xag_usd":20.9355,"xpt_usd":992.75,"copper_usd":3.6105,"brent_usd":83.5,"wheat_usd":736.75,"coffee_usd":1.6749,"xau_per_btc":9.30851446,"xag_per_btc":774.40233097,"xpt_per_btc":16.33089902,"copper_per_btc":4490.37529428,"brent_per_btc":194.16167665,"wheat_per_btc":22.00542925,"coffee_per_btc":9679.6823691,"forward_filled":""},"2022-11-29":{"btc_usd":16490.9,"btc_supply":19007700,"xau_usd":1749.795,"xag_usd":21.2585,"xpt_usd":1006.12,"copper_usd":3.63,"brent_usd":83.22,"wheat_usd":737.75,"coffee_usd":1.6497,"xau_per_btc":9.42447544,"xag_per_btc":775.73206012,"xpt_per_btc":16.39058959,"copper_per_btc":4542.9476584,"brent_per_btc":198.16029801,"wheat_per_btc":22.3529651,"coffee_per_btc":9996.302358,"forward_filled":""},"2022-11-30":{"btc_usd":17158.1,"btc_supply":19008600,"xau_usd":1768.615,"xag_usd":22.1925,"xpt_usd":1037.85,"copper_usd":3.7295,"brent_usd":85.61,"wheat_usd":751.5,"coffee_usd":1.709,"xau_per_btc":9.70143304,"xag_per_btc":773.14858623,"xpt_per_btc":16.53235053,"copper_per_btc":4600.6435179,"brent_per_btc":200.42167971,"wheat_per_btc":22.83180306,"coffee_per_btc":10039.84786425,"forward_filled":""},"2022-12-01":{"btc_usd":16965.8,"btc_supply":19009500,"xau_usd":1802.935,"xag_usd":22.7495,"xpt_usd":1044.75,"copper_usd":3.814,"brent_usd":86.28,"wheat_usd":743.375,"coffee_usd":1.7043,"xau_per_btc":9.41010075,"xag_per_btc":745.76584101,"xpt_per_btc":16.23910026,"copper_per_btc":4448.29575249,"brent_per_btc":196.63653222,"wheat_per_btc":22.82266689,"coffee_per_btc":9954.70281054,"forward_filled":""},"2022-12-02":{"btc_usd":17024.4,"btc_supply":19010400,"xau_usd":1797.56,"xag_usd":23.137,"xpt_usd":1018.5,"copper_usd":3.848,"brent_usd":86.54,"wheat_usd":721.625,"coffee_usd":1.6665,"xau_per_btc":9.47083825,"xag_per_btc":735.80844535,"xpt_per_btc":16.71516937,"copper_per_btc":4424.22037422,"brent_per_btc":196.7229027,"wheat_per_btc":23.59175472,"coffee_per_btc":10215.66156616,"forward_filled":""},"2022-12-03":{"btc_usd":16996.366667,"btc_supply":19011300,"xau_usd":1787.963333,"xag_usd":22.841667,"xpt_usd":1012.606667,"copper_usd":3.8285,"brent_usd":85.48,"wheat_usd":714.916667,"coffee_usd":1.658,"xau_per_btc":9.50599285,"xag_per_btc":744.09484505,"xpt_per_btc":16.7847667,"copper_per_btc":4439.4323278,"brent_per_btc":198.83442521,"wheat_per_btc":23.77391303,"coffee_per_btc":10251.12585464,"forward_filled":""},"2022-12-04":{"btc_usd":16968.333333,"btc_supply":19012200,"xau_usd":1778.366667,"xag_usd":22.546333,"xpt_usd":1006.713333,"copper_usd":3.809,"brent_usd":84.42,"wheat_usd":708.208333,"coffee_usd":1.6494,"xau_per_btc":9.54152687,"xag_per_btc":752.59836413,"xpt_per_btc":16.8551789,"copper_per_btc":4454.80003492,"brent_per_btc":200.99897338,"wheat_per_btc":23.95952228,"coffee_per_btc":10287.57932157,"forward_filled":""},"2022-12-05":{"btc_usd":16940.3,"btc_supply":19013100,"xau_usd":1768.77,"xag_usd":22.251,"xpt_usd":1000.82,"copper_usd":3.7895,"brent_usd":83.36,"wheat_usd":701.5,"coffee_usd":1.6409,"xau_per_btc":9.57744647,"xag_per_btc":761.32758078,"xpt_per_btc":16.92642034,"copper_per_btc":4470.32590051,"brent_per_btc":203.21857006,"wheat_per_btc":24.1486814,"coffee_per_btc":10323.78572734,"forward_filled":""},"2022-12-06":{"btc_usd":16973.8,"btc_supply":19014000,"xau_usd":1771.09,"xag_usd":22.198,"xpt_usd":991.475,"copper_usd":3.8115,"brent_usd":79.92,"wheat_usd":691.5,"coffee_usd":1.6471,"xau_per_btc":9.58381562,"xag_per_btc":764.65447338,"xpt_per_btc":17.11974583,"copper_per_btc":4453.31234422,"brent_per_btc":212.38488488,"wheat_per_btc":24.54634852,"coffee_per_btc":10305.26379698,"forward_filled":""},"2022-12-07":{"btc_usd":16842.7,"btc_supply":19014900,"xau_usd":1786.13,"xag_usd":22.725,"xpt_usd":1006.65,"copper_usd":3.8555,"brent_usd":77.11,"wheat_usd":712,"coffee_usd":1.6525,"xau_per_btc":9.42971676,"xag_per_btc":741.15291529,"xpt_per_btc":16.73143595,"copper_per_btc":4368.48657762,"brent_per_btc":218.42432888,"wheat_per_btc":23.65547753,"coffee_per_btc":10192.25416036,"forward_filled":""},"2022-12-08":{"btc_usd":17202.2,"btc_supply":19015800,"xau_usd":1789.09,"xag_usd":23.067,"xpt_usd":1010.17,"copper_usd":3.8805,"brent_usd":76.02,"wheat_usd":708.75,"coffee_usd":1.6136,"xau_per_btc":9.6150557,"xag_per_btc":745.74933888,"xpt_per_btc":17.02901492,"copper_per_btc":4432.98544002,"brent_per_btc":226.28518811,"wheat_per_btc":24.27118166,"coffee_per_btc":10660.75855231,"forward_filled":""},"2022-12-09":{"btc_usd":17096.6,"btc_supply":19016700,"xau_usd":1795.12,"xag_usd":23.421,"xpt_usd":1029.1,"copper_usd":3.876,"brent_usd":76.37,"wheat_usd":696.75,"coffee_usd":1.5961,"xau_per_btc":9.52393155,"xag_per_btc":729.96883139,"xpt_per_btc":16.61315713,"copper_per_btc":4410.8875129,"brent_per_btc":223.86539217,"wheat_per_btc":24.53763904,"coffee_per_btc":10711.48424284,"forward_filled":""},"2022-12-10":{"btc_usd":17118.033333,"btc_supply":19017600,"xau_usd":1790.55,"xag_usd":23.385667,"xpt_usd":1019.9,"copper_usd":3.850167,"brent_usd":76.913333,"wheat_usd":703.583333,"coffee_usd":1.6005,"xau_per_btc":9.56020962,"xag_per_btc":731.98824447,"xpt_per_btc":16.78403111,"copper_per_btc":4446.04956954,"brent_per_btc":222.56262556,"wheat_per_btc":24.329788,"coffee_per_btc":10695.42851172,"forward_filled":""},"2022-12-11":{"btc_usd":17139.466667,"btc_supply":19018500,"xau_usd":1785.98,"xag_usd":23.350333,"xpt_usd":1010.7,"copper_usd":3.824333,"brent_usd":77.456667,"wheat_usd":710.416667,"coffee_usd":1.6049,"xau_per_btc":9.59667335,"xag_per_btc":734.01380045,"xpt_per_btc":16.9580159,"copper_per_btc":4481.68783079,"brent_per_btc":221.27813306,"wheat_per_btc":24.12593547,"coffee_per_btc":10679.46081812,"forward_filled":""},"2022-12-12":{"btc_usd":17160.9,"btc_supply":19019400,"xau_usd":1781.41,"xag_usd":23.315,"xpt_usd":1001.5,"copper_usd":3.7985,"brent_usd":78,"wheat_usd":717.25,"coffee_usd":1.6093,"xau_per_btc":9.63332416,"xag_per_btc":736.04546429,"xpt_per_btc":17.1351972,"copper_per_btc":4517.80966171,"brent_per_btc":220.01153846,"wheat_per_btc":23.92596724,"coffee_per_btc":10663.5804387,"forward_filled":""},"2022-12-13":{"btc_usd":17772.6,"btc_supply":19020300,"xau_usd":1810.61,"xag_usd":23.733,"xpt_usd":1037.5,"copper_usd":3.8395,"brent_usd":80.14,"wheat_usd":713.25,"coffee_usd":1.6866,"xau_per_btc":9.81580793,"xag_per_btc":748.85602326,"xpt_per_btc":17.13021687,"copper_per_btc":4628.88396927,"brent_per_btc":221.76940354,"wheat_per_btc":24.91777077,"coffee_per_btc":10537.53112771,"forward_filled":""},"2022-12-14":{"btc_usd":17837.2,"btc_supply":19021200,"xau_usd":1807.42,"xag_usd":23.937,"xpt_usd":1031.5,"copper_usd":3.80125,"brent_usd":83.33,"wheat_usd":727.75,"coffee_usd":1.6944,"xau_per_btc":9.86887386,"xag_per_btc":745.17274512,"xpt_per_btc":17.29248667,"copper_per_btc":4692.45642881,"brent_per_btc":214.0549622,"wheat_per_btc":24.51006527,"coffee_per_btc":10527.14825307,"forward_filled":""},"2022-12-15":{"btc_usd":17344.4,"btc_supply":19022100,"xau_usd":1776.9,"xag_usd":23.092,"xpt_usd":1008.02,"copper_usd":3.763,"brent_usd":82.34,"wheat_usd":742.25,"coffee_usd":1.7021,"xau_per_btc":9.76104452,"xag_per_btc":751.09994803,"xpt_per_btc":17.20640463,"copper_per_btc":4609.19479139,"brent_per_btc":210.64367258,"wheat_per_btc":23.36732907,"coffee_per_btc":10190.00058751,"forward_filled":""},"2022-12-16":{"btc_usd":16889.2,"btc_supply":19023000,"xau_usd":1792.2,"xag_usd":23.205,"xpt_usd":994,"copper_usd":3.7615,"brent_usd":80.2,"wheat_usd":738.5,"coffee_usd":1.7369,"xau_per_btc":9.42372503,"xag_per_btc":727.82589959,"xpt_per_btc":16.99114688,"copper_per_btc":4490.01728034,"brent_per_btc":210.58852868,"wheat_per_btc":22.86960054,"coffee_per_btc":9723.76072313,"forward_filled":""},"2022-12-17":{"btc_usd":16732.433333,"btc_supply":19023900,"xau_usd":1790.716667,"xag_usd":23.132333,"xpt_usd":990.341667,"copper_usd":3.768667,"brent_usd":80.686667,"wheat_usd":736.833333,"coffee_usd":1.7133,"xau_per_btc":9.34398704,"xag_per_btc":723.33531309,"xpt_per_btc":16.89561683,"copper_per_btc":4439.88108607,"brent_per_btc":207.37544324,"wheat_per_btc":22.70857273,"coffee_per_btc":9766.20167688,"forward_filled":""},"2022-12-18":{"btc_usd":16575.666667,"btc_supply":19024800,"xau_usd":1789.233333,"xag_usd":23.059667,"xpt_usd":986.683333,"copper_usd":3.775833,"brent_usd":81.173333,"wheat_usd":735.166667,"coffee_usd":1.6897,"xau_per_btc":9.26411685,"xag_per_btc":718.81639345,"xpt_per_btc":16.79937839,"copper_per_btc":4389.9363841,"brent_per_btc":204.20088783,"wheat_per_btc":22.54681477,"coffee_per_btc":9809.82817482,"forward_filled":""},"2022-12-19":{"btc_usd":16418.9,"btc_supply":19025700,"xau_usd":1787.75,"xag_usd":22.987,"xpt_usd":983.025,"copper_usd":3.783,"brent_usd":81.66,"wheat_usd":733.5,"coffee_usd":1.6661,"xau_per_btc":9.18411411,"xag_per_btc":714.26893462,"xpt_per_btc":16.70242364,"copper_per_btc":4340.17975152,"brent_per_btc":201.0641685,"wheat_per_btc":22.38432175,"coffee_per_btc":9854.6905948,"forward_filled":""},"2022-12-20":{"btc_usd":16870.1,"btc_supply":19026600,"xau_usd":1817.83,"xag_usd":24.148,"xpt_usd":1012.45,"copper_usd":3.7975,"brent_usd":79.45,"wheat_usd":735.5,"coffee_usd":1.6752,"xau_per_btc":9.28035075,"xag_per_btc":698.61272155,"xpt_per_btc":16.66265001,"copper_per_btc":4442.42264648,"brent_per_btc":212.33606042,"wheat_per_btc":22.93691366,"coffee_per_btc":10070.49904489,"forward_filled":""},"2022-12-21":{"btc_usd":16766.1,"btc_supply":19027500,"xau_usd":1814.37,"xag_usd":23.97,"xpt_usd":1004.07,"copper_usd":3.806,"brent_usd":80.25,"wheat_usd":752.75,"coffee_usd":1.725,"xau_per_btc":9.24072819,"xag_per_btc":699.46182728,"xpt_per_btc":16.69813858,"copper_per_btc":4405.17603783,"brent_per_btc":208.92336449,"wheat_per_btc":22.27313185,"coffee_per_btc":9719.47826087,"forward_filled":""},"2022-12-22":{"btc_usd":16799.6,"btc_supply":19028400,"xau_usd":1792.45,"xag_usd":23.573,"xpt_usd":982.55,"copper_usd":3.7515,"brent_usd":79.58,"wheat_usd":747.25,"coffee_usd":1.7387,"xau_per_btc":9.37242322,"xag_per_btc":712.66279218,"xpt_per_btc":17.09795939,"copper_per_btc":4478.1020925,"brent_per_btc":211.10329228,"wheat_per_btc":22.4819003,"coffee_per_btc":9662.16138494,"forward_filled":""},"2022-12-23":{"btc_usd":16812,"btc_supply":19029300,"xau_usd":1797.69,"xag_usd":23.734,"xpt_usd":1022.25,"copper_usd":3.803,"brent_usd":82.45,"wheat_usd":761,"coffee_usd":1.7377,"xau_per_btc":9.35200174,"xag_per_btc":708.35088902,"xpt_per_btc":16.44607483,"copper_per_btc":4420.72048383,"brent_per_btc":203.90539721,"wheat_per_btc":22.09198423,"coffee_per_btc":9674.85757035,"forward_filled":""},"2022-12-24":{"btc_usd":16779.775,"btc_supply":19030200,"xau_usd":1801.675,"xag_usd":23.81175,"xpt_usd":1022.0125,"copper_usd":3.810625,"brent_usd":82.45,"wheat_usd":760.625,"coffee_usd":1.7429,"xau_per_btc":9.31343056,"xag_per_btc":704.68466198,"xpt_per_btc":16.41836572,"copper_per_btc":4403.41807446,"brent_per_btc":203.51455428,"wheat_per_btc":22.06050945,"coffee_per_btc":9627.50301222,"forward_filled":""},"2022-12-25":{"btc_usd":16747.55,"btc_supply":19031100,"xau_usd":1805.66,"xag_usd":23.8895,"xpt_usd":1021.775,"copper_usd":3.81825,"brent_usd":82.45,"wheat_usd":760.25,"coffee_usd":1.7482,"xau_per_btc":9.27502963,"xag_per_btc":701.04229892,"xpt_per_btc":16.39064373,"copper_per_btc":4386.18477051,"brent_per_btc":203.12371134,"wheat_per_btc":22.02900362,"coffee_per_btc":9579.88216451,"forward_filled":""},"2022-12-26":{"btc_usd":16715.325,"btc_supply":19032000,"xau_usd":1809.645,"xag_usd":23.96725,"xpt_usd":1021.5375,"copper_usd":3.825875,"brent_usd":82.45,"wheat_usd":759.875,"coffee_usd":1.7534,"xau_per_btc":9.23679782,"xag_per_btc":697.42356758,"xpt_per_btc":16.36290885,"copper_per_btc":4369.02015879,"brent_per_btc":202.73286841,"wheat_per_btc":21.99746669,"coffee_per_btc":9533.09284818,"forward_filled":""},"2022-12-27":{"btc_usd":16683.1,"btc_supply":19032900,"xau_usd":1813.63,"xag_usd":24.045,"xpt_usd":1021.3,"copper_usd":3.8335,"brent_usd":82.45,"wheat_usd":759.5,"coffee_usd":1.7586,"xau_per_btc":9.19873403,"xag_per_btc":693.82823872,"xpt_per_btc":16.33516107,"copper_per_btc":4351.9238294,"brent_per_btc":202.34202547,"wheat_per_btc":21.96589862,"coffee_per_btc":9486.58023428,"forward_filled":""},"2022-12-28":{"btc_usd":16508.9,"btc_supply":19033800,"xau_usd":1804.35,"xag_usd":23.549,"xpt_usd":1009.47,"copper_usd":3.832,"brent_usd":81.7,"wheat_usd":770.5,"coffee_usd":1.7111,"xau_per_btc":9.14949982,"xag_per_btc":701.04463035,"xpt_per_btc":16.35402736,"copper_per_btc":4308.16805846,"brent_per_btc":202.06731946,"wheat_per_btc":21.42621674,"coffee_per_btc":9648.1210917,"forward_filled":""},"2022-12-29":{"btc_usd":16610.9,"btc_supply":19034700,"xau_usd":1815.02,"xag_usd":23.906,"xpt_usd":1057,"copper_usd":3.821,"brent_usd":80.96,"wheat_usd":759,"coffee_usd":1.7111,"xau_per_btc":9.15191017,"xag_per_btc":694.842299,"xpt_per_btc":15.71513718,"copper_per_btc":4347.26511384,"brent_per_btc":205.17416008,"wheat_per_btc":21.88524374,"coffee_per_btc":9707.73186839,"forward_filled":""},"2022-12-30":{"btc_usd":16590.7,"btc_supply":19035600,"xau_usd":1823.48,"xag_usd":23.935,"xpt_usd":1068,"copper_usd":3.8055,"brent_usd":82.82,"wheat_usd":777,"coffee_usd":1.7729,"xau_per_btc":9.09837234,"xag_per_btc":693.15646543,"xpt_per_btc":15.5343633,"copper_per_btc":4359.66364472,"brent_per_btc":200.3223859,"wheat_per_btc":21.35225225,"coffee_per_btc":9357.94461053,"forward_filled":""},"2022-12-31":{"btc_usd":16624.666667,"btc_supply":19036500,"xau_usd":1827.495,"xag_usd":23.9535,"xpt_usd":1072.75,"copper_usd":3.795625,"brent_usd":82.205,"wheat_usd":776.625,"coffee_usd":1.7573,"xau_per_btc":9.09696971,"xag_per_btc":694.0391453,"xpt_per_btc":15.49724229,"copper_per_btc":4379.95499213,"brent_per_btc":202.23425177,"wheat_per_btc":21.40629862,"coffee_per_btc":9460.34636488,"forward_filled":""},"2023-01-01":{"btc_usd":16658.633333,"btc_supply":19037400,"xau_usd":1831.51,"xag_usd":23.972,"xpt_usd":1077.5,"copper_usd":3.78575,"brent_usd":81.59,"wheat_usd":776.25,"coffee_usd":1.7418,"xau_per_btc":9.09557323,"xag_per_btc":694.92046275,"xpt_per_btc":15.46044857,"copper_per_btc":4400.35219785,"brent_per_btc":204.17493974,"wheat_per_btc":21.46039721,"coffee_per_btc":9564.03337524,"forward_filled":""},"2023-01-02":{"btc_usd":16692.6,"btc_supply":19038300,"xau_usd":1835.525,"xag_usd":23.9905,"xpt_usd":1082.25,"copper_usd":3.775875,"brent_usd":80.975,"wheat_usd":775.875,"coffee_usd":1.7262,"xau_per_btc":9.09418286,"xag_per_btc":695.800421,"xpt_per_btc":15.42397782,"copper_per_btc":4420.85609296,"brent_per_btc":206.14510651,"wheat_per_btc":21.51454809,"coffee_per_btc":9670.14250956,"forward_filled":""},"2023-01-03":{"btc_usd":16670.8,"btc_supply":19039200,"xau_usd":1839.54,"xag_usd":24.009,"xpt_usd":1087,"copper_usd":3.766,"brent_usd":80.36,"wheat_usd":775.5,"coffee_usd":1.7106,"xau_per_btc":9.06248301,"xag_per_btc":694.35628306,"xpt_per_btc":15.33652254,"copper_per_btc":4426.65958577,"brent_per_btc":207.45146839,"wheat_per_btc":21.49684075,"coffee_per_btc":9745.58634397,"forward_filled":""},"2023-01-04":{"btc_usd":16821.4,"btc_supply":19040100,"xau_usd":1854.66,"xag_usd":23.76,"xpt_usd":1081.97,"copper_usd":3.7395,"brent_usd":75.31,"wheat_usd":745.5,"coffee_usd":1.7058,"xau_per_btc":9.06980255,"xag_per_btc":707.97138047,"xpt_per_btc":15.54701147,"copper_per_btc":4498.30191202,"brent_per_btc":223.36210331,"wheat_per_btc":22.56391683,"coffee_per_btc":9861.29675226,"forward_filled":""},"2023-01-05":{"btc_usd":16833,"btc_supply":19041000,"xau_usd":1832.96,"xag_usd":23.243,"xpt_usd":1061.5,"copper_usd":3.818,"brent_usd":76.73,"wheat_usd":746.75,"coffee_usd":1.6514,"xau_per_btc":9.18350646,"xag_per_btc":724.21804414,"xpt_per_btc":15.85774847,"copper_per_btc":4408.85280251,"brent_per_btc":219.3796429,"wheat_per_btc":22.54168062,"coffee_per_btc":10193.169432,"forward_filled":""},"2023-01-06":{"btc_usd":16905.9,"btc_supply":19041900,"xau_usd":1867.01,"xag_usd":23.846,"xpt_usd":1093.9,"copper_usd":3.9085,"brent_usd":76.41,"wheat_usd":753.5,"coffee_usd":1.6465,"xau_per_btc":9.05506666,"xag_per_btc":708.96167072,"xpt_per_btc":15.45470335,"copper_per_btc":4325.41895868,"brent_per_btc":221.25245387,"wheat_per_btc":22.43649635,"coffee_per_btc":10267.78013969,"forward_filled":""},"2023-01-07":{"btc_usd":17005.466667,"btc_supply":19042800,"xau_usd":1868.6,"xag_usd":23.782333,"xpt_usd":1090.256667,"copper_usd":3.945167,"brent_usd":76.773333,"wheat_usd":752.833333,"coffee_usd":1.6391,"xau_per_btc":9.10064576,"xag_per_btc":715.04619278,"xpt_per_btc":15.59767271,"copper_per_btc":4310.45546792,"brent_per_btc":221.50225869,"wheat_per_btc":22.58862078,"coffee_per_btc":10374.88052407,"forward_filled":""},"2023-01-08":{"btc_usd":17105.033333,"btc_supply":19043700,"xau_usd":1870.19,"xag_usd":23.718667,"xpt_usd":1086.613333,"copper_usd":3.981833,"brent_usd":77.136667,"wheat_usd":752.166667,"coffee_usd":1.6317,"xau_per_btc":9.14614736,"xag_per_btc":721.16334923,"xpt_per_btc":15.74160082,"copper_per_btc":4295.76864047,"brent_per_btc":221.74970735,"wheat_per_btc":22.74101484,"coffee_per_btc":10482.95233989,"forward_filled":""},"2023-01-09":{"btc_usd":17204.6,"btc_supply":19044600,"xau_usd":1871.78,"xag_usd":23.655,"xpt_usd":1082.97,"copper_usd":4.0185,"brent_usd":77.5,"wheat_usd":751.5,"coffee_usd":1.6243,"xau_per_btc":9.19157166,"xag_per_btc":727.31346438,"xpt_per_btc":15.88649732,"copper_per_btc":4281.34876198,"brent_per_btc":221.99483871,"wheat_per_btc":22.89367931,"coffee_per_btc":10592.00886536,"forward_filled":""},"2023-01-10":{"btc_usd":17435.2,"btc_supply":19045500,"xau_usd":1876.96,"xag_usd":23.609,"xpt_usd":1082.7,"copper_usd":4.067,"brent_usd":78.4,"wheat_usd":741,"coffee_usd":1.6313,"xau_per_btc":9.28906317,"xag_per_btc":738.49803041,"xpt_per_btc":16.10344509,"copper_per_btc":4286.99286944,"brent_per_btc":222.3877551,"wheat_per_btc":23.52928475,"coffee_per_btc":10687.91761172,"forward_filled":""},"2023-01-11":{"btc_usd":17558.2,"btc_supply":19046400,"xau_usd":1875.65,"xag_usd":23.417,"xpt_usd":1074.15,"copper_usd":4.1545,"brent_usd":81.11,"wheat_usd":750,"coffee_usd":1.5896,"xau_per_btc":9.36112814,"xag_per_btc":749.80569672,"xpt_per_btc":16.34613415,"copper_per_btc":4226.30882176,"brent_per_btc":216.4739243,"wheat_per_btc":23.41093333,"coffee_per_btc":11045.67186714,"forward_filled":""},"2023-01-12":{"btc_usd":18918.1,"btc_supply":19047300,"xau_usd":1896.87,"xag_usd":23.774,"xpt_usd":1072,"copper_usd":4.186,"brent_usd":82.59,"wheat_usd":752.75,"coffee_usd":1.5046,"xau_per_btc":9.97332448,"xag_per_btc":795.7474552,"xpt_per_btc":17.64748134,"copper_per_btc":4519.37410416,"brent_per_btc":229.06041894,"wheat_per_btc":25.13198273,"coffee_per_btc":12573.50790908,"forward_filled":""},"2023-01-13":{"btc_usd":19458.6,"btc_supply":19048200,"xau_usd":1920.74,"xag_usd":24.275,"xpt_usd":1071.65,"copper_usd":4.2075,"brent_usd":83.43,"wheat_usd":753.75,"coffee_usd":1.5935,"xau_per_btc":10.13078293,"xag_per_btc":801.59011329,"xpt_per_btc":18.15760743,"copper_per_btc":4624.74153298,"brent_per_btc":233.23265013,"wheat_per_btc":25.81572139,"coffee_per_btc":12211.23313461,"forward_filled":""},"2023-01-14":{"btc_usd":20035.2,"btc_supply":19049100,"xau_usd":1919.073333,"xag_usd":24.279167,"xpt_usd":1069.766667,"copper_usd":4.209375,"brent_usd":83.17,"wheat_usd":755.75,"coffee_usd":1.6089,"xau_per_btc":10.44003877,"xag_per_btc":825.20129294,"xpt_per_btc":18.72857009,"copper_per_btc":4759.66146993,"brent_per_btc":240.89455332,"wheat_per_btc":26.51035395,"coffee_per_btc":12452.73168003,"forward_filled":""},"2023-01-15":{"btc_usd":20611.8,"btc_supply":19050000,"xau_usd":1917.406667,"xag_usd":24.283333,"xpt_usd":1067.883333,"copper_usd":4.21125,"brent_usd":82.91,"wheat_usd":757.75,"coffee_usd":1.6244,"xau_per_btc":10.74983224,"xag_per_btc":848.80440424,"xpt_per_btc":19.30154668,"copper_per_btc":4894.46126447,"brent_per_btc":248.60451092,"wheat_per_btc":27.2013197,"coffee_per_btc":12688.86973652,"forward_filled":""},"2023-01-16":{"btc_usd":21188.4,"btc_supply":19050900,"xau_usd":1915.74,"xag_usd":24.2875,"xpt_usd":1066,"copper_usd":4.213125,"brent_usd":82.65,"wheat_usd":759.75,"coffee_usd":1.6398,"xau_per_btc":11.06016474,"xag_per_btc":872.3993824,"xpt_per_btc":19.87654784,"copper_per_btc":5029.14107699,"brent_per_btc":256.36297641,"wheat_per_btc":27.88864758,"coffee_per_btc":12921.33186974,"forward_filled":""},"2023-01-17":{"btc_usd":21234.1,"btc_supply":19051800,"xau_usd":1908.67,"xag_usd":23.933,"xpt_usd":1043.3,"copper_usd":4.215,"brent_usd":84.38,"wheat_usd":761.75,"coffee_usd":1.6552,"xau_per_btc":11.12507662,"xag_per_btc":887.23101993,"xpt_per_btc":20.35282277,"copper_per_btc":5037.74614472,"brent_per_btc":251.6484949,"wheat_per_btc":27.87541844,"coffee_per_btc":12828.72160464,"forward_filled":""},"2023-01-18":{"btc_usd":20811.8,"btc_supply":19052700,"xau_usd":1904.34,"xag_usd":23.474,"xpt_usd":1041.92,"copper_usd":4.2285,"brent_usd":83.78,"wheat_usd":752.5,"coffee_usd":1.6582,"xau_per_btc":10.92861569,"xag_per_btc":886.58941808,"xpt_per_btc":19.97447021,"copper_per_btc":4921.79259785,"brent_per_btc":248.41012175,"wheat_per_btc":27.65687708,"coffee_per_btc":12550.83825835,"forward_filled":""},"2023-01-19":{"btc_usd":21065.8,"btc_supply":19053600,"xau_usd":1932.17,"xag_usd":23.838,"xpt_usd":1037.27,"copper_usd":4.2265,"brent_usd":85.08,"wheat_usd":744.5,"coffee_usd":1.6937,"xau_per_btc":10.90266384,"xag_per_btc":883.7066868,"xpt_per_btc":20.30888775,"copper_per_btc":4984.21862061,"brent_per_btc":247.59990597,"wheat_per_btc":28.2952317,"coffee_per_btc":12437.73985948,"forward_filled":""},"2023-01-20":{"btc_usd":22267.2,"btc_supply":19054500,"xau_usd":1927.27,"xag_usd":23.938,"xpt_usd":1044.5,"copper_usd":4.2485,"brent_usd":86.96,"wheat_usd":751.5,"coffee_usd":1.6935,"xau_per_btc":11.5537522,"xag_per_btc":930.20302448,"xpt_per_btc":21.31852561,"copper_per_btc":5241.19100859,"brent_per_btc":256.0625575,"wheat_per_btc":29.63033932,"coffee_per_btc":13148.62710363,"forward_filled":""},"2023-01-21":{"btc_usd":22487.6,"btc_supply":19055400,"xau_usd":1928.52,"xag_usd":23.778333,"xpt_usd":1047.166667,"copper_usd":4.250333,"brent_usd":87.153333,"wheat_usd":744.333333,"coffee_usd":1.6957,"xau_per_btc":11.66054798,"xag_per_btc":945.71810396,"xpt_per_btc":21.47470953,"copper_per_btc":5290.7854514,"brent_per_btc":258.02340801,"wheat_per_btc":30.21173311,"coffee_per_btc":13261.54390517,"forward_filled":""},"2023-01-22":{"btc_usd":22708,"btc_supply":19056300,"xau_usd":1929.77,"xag_usd":23.618667,"xpt_usd":1049.833333,"copper_usd":4.252167,"brent_usd":87.346667,"wheat_usd":737.166667,"coffee_usd":1.6978,"xau_per_btc":11.76720542,"xag_per_btc":961.44291293,"xpt_per_btc":21.63010002,"copper_per_btc":5340.33588051,"brent_per_btc":259.97557526,"wheat_per_btc":30.80443137,"coffee_per_btc":13374.95582519,"forward_filled":""},"2023-01-23":{"btc_usd":22928.4,"btc_supply":19057200,"xau_usd":1931.02,"xag_usd":23.459,"xpt_usd":1052.5,"copper_usd":4.254,"brent_usd":87.54,"wheat_usd":730,"coffee_usd":1.7,"xau_per_btc":11.87372477,"xag_per_btc":977.38181508,"xpt_per_btc":21.78470309,"copper_per_btc":5389.8448519,"brent_per_btc":261.91912269,"wheat_per_btc":31.40876712,"coffee_per_btc":13487.29411765,"forward_filled":""},"2023-01-24":{"btc_usd":22757.4,"btc_supply":19058100,"xau_usd":1937.3,"xag_usd":23.671,"xpt_usd":1060.6,"copper_usd":4.2455,"brent_usd":85.25,"wheat_usd":744.5,"coffee_usd":1.7337,"xau_per_btc":11.74696743,"xag_per_btc":961.40424993,"xpt_per_btc":21.45709975,"copper_per_btc":5360.35802615,"brent_per_btc":266.94897361,"wheat_per_btc":30.56736064,"coffee_per_btc":13126.49247275,"forward_filled":""},"2023-01-25":{"btc_usd":22945.8,"btc_supply":19059000,"xau_usd":1946.27,"xag_usd":23.911,"xpt_usd":1042.5,"copper_usd":4.24,"brent_usd":85.08,"wheat_usd":751.25,"coffee_usd":1.7429,"xau_per_btc":11.78962837,"xag_per_btc":959.63364142,"xpt_per_btc":22.01035971,"copper_per_btc":5411.74528302,"brent_per_btc":269.69675599,"wheat_per_btc":30.54349418,"coffee_per_btc":13165.29921395,"forward_filled":""},"2023-01-26":{"btc_usd":23008.1,"btc_supply":19059900,"xau_usd":1929.18,"xag_usd":23.915,"xpt_usd":1021.6,"copper_usd":4.267,"brent_usd":86.29,"wheat_usd":762.5,"coffee_usd":1.7688,"xau_per_btc":11.9263625,"xag_per_btc":962.0781936,"xpt_per_btc":22.52163273,"copper_per_btc":5392.10217952,"brent_per_btc":266.63692201,"wheat_per_btc":30.17455738,"coffee_per_btc":13007.74536409,"forward_filled":""},"2023-01-27":{"btc_usd":23131,"btc_supply":19060800,"xau_usd":1926.56,"xag_usd":23.565,"xpt_usd":1014.5,"copper_usd":4.224,"brent_usd":85.36,"wheat_usd":760,"coffee_usd":1.8131,"xau_per_btc":12.00637406,"xag_per_btc":981.58285593,"xpt_per_btc":22.80039428,"copper_per_btc":5476.08901515,"brent_per_btc":270.98172446,"wheat_per_btc":30.43552632,"coffee_per_btc":12757.70779328,"forward_filled":""},"2023-01-28":{"btc_usd":22997.6,"btc_supply":19061700,"xau_usd":1925.446667,"xag_usd":23.578667,"xpt_usd":1014.5,"copper_usd":4.217167,"brent_usd":85.206667,"wheat_usd":760.833333,"coffee_usd":1.8238,"xau_per_btc":11.94403376,"xag_per_btc":975.35624045,"xpt_per_btc":22.66890094,"copper_per_btc":5453.32921366,"brent_per_btc":269.90376234,"wheat_per_btc":30.22685653,"coffee_per_btc":12609.71597763,"forward_filled":""},"2023-01-29":{"btc_usd":22864.2,"btc_supply":19062600,"xau_usd":1924.333333,"xag_usd":23.592333,"xpt_usd":1014.5,"copper_usd":4.210333,"brent_usd":85.053333,"wheat_usd":761.666667,"coffee_usd":1.8344,"xau_per_btc":11.88162134,"xag_per_btc":969.13688019,"xpt_per_btc":22.53740759,"copper_per_btc":5430.49682769,"brent_per_btc":268.82191671,"wheat_per_btc":30.01864331,"coffee_per_btc":12464.12996075,"forward_filled":""},"2023-01-30":{"btc_usd":22730.8,"btc_supply":19063500,"xau_usd":1923.22,"xag_usd":23.606,"xpt_usd":1014.5,"copper_usd":4.2035,"brent_usd":84.9,"wheat_usd":762.5,"coffee_usd":1.8451,"xau_per_btc":11.81913666,"xag_per_btc":962.92468017,"xpt_per_btc":22.40591424,"copper_per_btc":5407.588914,"brent_per_btc":267.73616019,"wheat_per_btc":29.81088525,"coffee_per_btc":12319.54907593,"forward_filled":""},"2023-01-31":{"btc_usd":23181.8,"btc_supply":19064400,"xau_usd":1928.28,"xag_usd":23.733,"xpt_usd":1015.1,"copper_usd":4.2285,"brent_usd":83.42,"wheat_usd":771.25,"coffee_usd":1.8615,"xau_per_btc":12.02200925,"xag_per_btc":976.7749547,"xpt_per_btc":22.83696188,"copper_per_btc":5482.27503843,"brent_per_btc":277.8925917,"wheat_per_btc":30.05743922,"coffee_per_btc":12453.29035724,"forward_filled":""},"2023-02-01":{"btc_usd":23715.2,"btc_supply":19065300,"xau_usd":1950.18,"xag_usd":23.969,"xpt_usd":1009,"copper_usd":4.111,"brent_usd":81.61,"wheat_usd":769.75,"coffee_usd":1.9631,"xau_per_btc":12.16051852,"xag_per_btc":989.41132296,"xpt_per_btc":23.503667,"copper_per_btc":5768.71807346,"brent_per_btc":290.59183924,"wheat_per_btc":30.80896395,"coffee_per_btc":12080.48494728,"forward_filled":""},"2023-02-02":{"btc_usd":23562.1,"btc_supply":19066200,"xau_usd":1912.64,"xag_usd":23.464,"xpt_usd":1025.5,"copper_usd":4.094,"brent_usd":80.57,"wheat_usd":771,"coffee_usd":1.9165,"xau_per_btc":12.31915049,"xag_per_btc":1004.18087283,"xpt_per_btc":22.97620673,"copper_per_btc":5755.27601368,"brent_per_btc":292.4425965,"wheat_per_btc":30.56044099,"coffee_per_btc":12294.33863814,"forward_filled":""},"2023-02-03":{"btc_usd":23341.4,"btc_supply":19067100,"xau_usd":1864.85,"xag_usd":22.349,"xpt_usd":978.325,"copper_usd":4.063,"brent_usd":78.85,"wheat_usd":766.75,"coffee_usd":1.9286,"xau_per_btc":12.51650267,"xag_per_btc":1044.40467135,"xpt_per_btc":23.85853372,"copper_per_btc":5744.8683239,"brent_per_btc":296.02282815,"wheat_per_btc":30.44199544,"coffee_per_btc":12102.76884787,"forward_filled":""},"2023-02-04":{"btc_usd":23188.633333,"btc_supply":19068000,"xau_usd":1865.796667,"xag_usd":22.323667,"xpt_usd":977.058333,"copper_usd":4.0565,"brent_usd":79.393333,"wheat_usd":764.583333,"coffee_usd":1.9144,"xau_per_btc":12.4282746,"xag_per_btc":1038.74660615,"xpt_per_btc":23.73311045,"copper_per_btc":5716.4139857,"brent_per_btc":292.0728033,"wheat_per_btc":30.32845778,"coffee_per_btc":12112.74202518,"forward_filled":""},"2023-02-05":{"btc_usd":23035.866667,"btc_supply":19068900,"xau_usd":1866.743333,"xag_usd":22.298333,"xpt_usd":975.791667,"copper_usd":4.05,"brent_usd":79.936667,"wheat_usd":762.416667,"coffee_usd":1.9003,"xau_per_btc":12.34013603,"xag_per_btc":1033.07573113,"xpt_per_btc":23.60736154,"copper_per_btc":5687.86831284,"brent_per_btc":288.17647184,"wheat_per_btc":30.21427477,"coffee_per_btc":12122.22631532,"forward_filled":""},"2023-02-06":{"btc_usd":22883.1,"btc_supply":19069800,"xau_usd":1867.69,"xag_usd":22.273,"xpt_usd":974.525,"copper_usd":4.0435,"brent_usd":80.48,"wheat_usd":760.25,"coffee_usd":1.8861,"xau_per_btc":12.2520868,"xag_per_btc":1027.39190949,"xpt_per_btc":23.48128575,"copper_per_btc":5659.23086435,"brent_per_btc":284.33275348,"wheat_per_btc":30.09944097,"coffee_per_btc":12132.49562589,"forward_filled":""},"2023-02-07":{"btc_usd":23234.6,"btc_supply":19070700,"xau_usd":1873.72,"xag_usd":22.18,"xpt_usd":978,"copper_usd":4.0885,"brent_usd":82.92,"wheat_usd":759.75,"coffee_usd":1.9077,"xau_per_btc":12.40025191,"xag_per_btc":1047.54733995,"xpt_per_btc":23.75725971,"copper_per_btc":5682.91549468,"brent_per_btc":280.20501688,"wheat_per_btc":30.58190194,"coffee_per_btc":12179.37830896,"forward_filled":""},"2023-02-08":{"btc_usd":22930.5,"btc_supply":19071600,"xau_usd":1875.55,"xag_usd":22.322,"xpt_usd":974.3,"copper_usd":4.0435,"brent_usd":84.17,"wheat_usd":774.75,"coffee_usd":1.9192,"xau_per_btc":12.2260137,"xag_per_btc":1027.26010214,"xpt_per_btc":23.53535872,"copper_per_btc":5670.95338197,"brent_per_btc":272.43079482,"wheat_per_btc":29.59728945,"coffee_per_btc":11947.94706128,"forward_filled":""},"2023-02-09":{"btc_usd":21769.7,"btc_supply":19072500,"xau_usd":1861.7,"xag_usd":21.98,"xpt_usd":959.75,"copper_usd":4.1055,"brent_usd":83.46,"wheat_usd":767.25,"coffee_usd":1.9038,"xau_per_btc":11.69345222,"xag_per_btc":990.4322111,"xpt_per_btc":22.68267778,"copper_per_btc":5302.56972354,"brent_per_btc":260.83992332,"wheat_per_btc":28.37367221,"coffee_per_btc":11434.86710789,"forward_filled":""},"2023-02-10":{"btc_usd":21715.2,"btc_supply":19073400,"xau_usd":1864.2,"xag_usd":22.021,"xpt_usd":948.65,"copper_usd":4.0275,"brent_usd":85.46,"wheat_usd":796,"coffee_usd":1.8861,"xau_per_btc":11.64853556,"xag_per_btc":986.11325553,"xpt_per_btc":22.89063406,"copper_per_btc":5391.73184358,"brent_per_btc":254.09782354,"wheat_per_btc":27.28040201,"coffee_per_btc":11513.28137426,"forward_filled":""},"2023-02-11":{"btc_usd":21692.833333,"btc_supply":19074300,"xau_usd":1860.616667,"xag_usd":22.011667,"xpt_usd":951.541667,"copper_usd":4.047333,"brent_usd":85.633333,"wheat_usd":798,"coffee_usd":1.8943,"xau_per_btc":11.6589482,"xag_per_btc":985.51524212,"xpt_per_btc":22.79756535,"copper_per_btc":5359.78466141,"brent_per_btc":253.32230538,"wheat_per_btc":27.18400167,"coffee_per_btc":11451.6356084,"forward_filled":""},"2023-02-12":{"btc_usd":21670.466667,"btc_supply":19075200,"xau_usd":1857.033333,"xag_usd":22.002333,"xpt_usd":954.433333,"copper_usd":4.067167,"brent_usd":85.806667,"wheat_usd":800,"coffee_usd":1.9025,"xau_per_btc":11.66940102,"xag_per_btc":984.91676619,"xpt_per_btc":22.7050606,"copper_per_btc":5328.1477419,"brent_per_btc":252.54991744,"wheat_per_btc":27.08808333,"coffee_per_btc":11390.52124415,"forward_filled":""},"2023-02-13":{"btc_usd":21648.1,"btc_supply":19076100,"xau_usd":1853.45,"xag_usd":21.993,"xpt_usd":957.325,"copper_usd":4.087,"brent_usd":85.98,"wheat_usd":802,"coffee_usd":1.9107,"xau_per_btc":11.67989425,"xag_per_btc":984.31773746,"xpt_per_btc":22.61311467,"copper_per_btc":5296.81918277,"brent_per_btc":251.78064666,"wheat_per_btc":26.99264339,"coffee_per_btc":11329.93143874,"forward_filled":""},"2023-02-14":{"btc_usd":22195.4,"btc_supply":19077000,"xau_usd":1854.46,"xag_usd":21.854,"xpt_usd":935.475,"copper_usd":4.11,"brent_usd":84.96,"wheat_usd":796,"coffee_usd":1.9107,"xau_per_btc":11.96865934,"xag_per_btc":1015.62185412,"xpt_per_btc":23.72634223,"copper_per_btc":5400.3406326,"brent_per_btc":261.2452919,"wheat_per_btc":27.88366834,"coffee_per_btc":11616.37096352,"forward_filled":""},"2023-02-15":{"btc_usd":24164.6,"btc_supply":19077900,"xau_usd":1835.91,"xag_usd":21.624,"xpt_usd":917.5,"copper_usd":4.052,"brent_usd":84.11,"wheat_usd":779.25,"coffee_usd":1.9107,"xau_per_btc":13.16219205,"xag_per_btc":1117.48982612,"xpt_per_btc":26.33743869,"copper_per_btc":5963.62290227,"brent_per_btc":287.29758649,"wheat_per_btc":31.01007379,"coffee_per_btc":12646.98801486,"forward_filled":""},"2023-02-16":{"btc_usd":24031.1,"btc_supply":19078800,"xau_usd":1836.5,"xag_usd":21.583,"xpt_usd":922.35,"copper_usd":4.1655,"brent_usd":83.84,"wheat_usd":775,"coffee_usd":1.9107,"xau_per_btc":13.0852709,"xag_per_btc":1113.4272344,"xpt_per_btc":26.05420936,"copper_per_btc":5769.07934222,"brent_per_btc":286.63048664,"wheat_per_btc":31.00787097,"coffee_per_btc":12577.1183336,"forward_filled":""},"2023-02-17":{"btc_usd":24806,"btc_supply":19079700,"xau_usd":1841.93,"xag_usd":21.767,"xpt_usd":922.275,"copper_usd":4.114,"brent_usd":81.97,"wheat_usd":775.5,"coffee_usd":1.9425,"xau_per_btc":13.46739561,"xag_per_btc":1139.61501355,"xpt_per_btc":26.89653303,"copper_per_btc":6029.65483714,"brent_per_btc":302.62291082,"wheat_per_btc":31.98710509,"coffee_per_btc":12770.14157014,"forward_filled":""},"2023-02-18":{"btc_usd":24770.566667,"btc_supply":19080600,"xau_usd":1841.718333,"xag_usd":21.783833,"xpt_usd":924.566667,"copper_usd":4.144125,"brent_usd":82.243333,"wheat_usd":769.875,"coffee_usd":1.9523,"xau_per_btc":13.44970413,"xag_per_btc":1137.10781142,"xpt_per_btc":26.79154197,"copper_per_btc":5977.27304727,"brent_per_btc":301.18631825,"wheat_per_btc":32.17479028,"coffee_per_btc":12687.88949803,"forward_filled":""},"2023-02-19":{"btc_usd":24735.133333,"btc_supply":19081500,"xau_usd":1841.506667,"xag_usd":21.800667,"xpt_usd":926.858333,"copper_usd":4.17425,"brent_usd":82.516667,"wheat_usd":764.25,"coffee_usd":1.962,"xau_per_btc":13.43200857,"xag_per_btc":1134.60442898,"xpt_per_btc":26.68707013,"copper_per_btc":5925.64732179,"brent_per_btc":299.75923934,"wheat_per_btc":32.36523825,"coffee_per_btc":12607.10159684,"forward_filled":""},"2023-02-20":{"btc_usd":24699.7,"btc_supply":19082400,"xau_usd":1841.295,"xag_usd":21.8175,"xpt_usd":929.15,"copper_usd":4.204375,"brent_usd":82.79,"wheat_usd":758.625,"coffee_usd":1.9718,"xau_per_btc":13.41430895,"xag_per_btc":1132.10496161,"xpt_per_btc":26.5831136,"copper_per_btc":5874.76140925,"brent_per_btc":298.34158715,"wheat_per_btc":32.55851046,"coffee_per_btc":12526.47327315,"forward_filled":""},"2023-02-21":{"btc_usd":24382.4,"btc_supply":19083300,"xau_usd":1835.01,"xag_usd":21.838,"xpt_usd":946,"copper_usd":4.2345,"brent_usd":82.14,"wheat_usd":753,"coffee_usd":1.9815,"xau_per_btc":13.28733903,"xag_per_btc":1116.51250114,"xpt_per_btc":25.77420719,"copper_per_btc":5758.03518715,"brent_per_btc":296.83954224,"wheat_per_btc":32.38034529,"coffee_per_btc":12305.0214484,"forward_filled":""},"2023-02-22":{"btc_usd":24100.9,"btc_supply":19084200,"xau_usd":1825.26,"xag_usd":21.519,"xpt_usd":952.725,"copper_usd":4.2025,"brent_usd":79.55,"wheat_usd":739,"coffee_usd":2.0209,"xau_per_btc":13.20409147,"xag_per_btc":1119.98234119,"xpt_per_btc":25.29680653,"copper_per_btc":5734.8958953,"brent_per_btc":302.96543055,"wheat_per_btc":32.61285521,"coffee_per_btc":11925.82512742,"forward_filled":""},"2023-02-23":{"btc_usd":23868.4,"btc_supply":19085100,"xau_usd":1822.37,"xag_usd":21.317,"xpt_usd":950.525,"copper_usd":4.073,"brent_usd":82.08,"wheat_usd":740.75,"coffee_usd":2.0562,"xau_per_btc":13.09745002,"xag_per_btc":1119.68851152,"xpt_per_btc":25.11075458,"copper_per_btc":5860.15222195,"brent_per_btc":290.79434698,"wheat_per_btc":32.22193723,"coffee_per_btc":11608.01478455,"forward_filled":""},"2023-02-24":{"btc_usd":23191.9,"btc_supply":19086000,"xau_usd":1810.98,"xag_usd":20.766,"xpt_usd":912.45,"copper_usd":3.955,"brent_usd":82.31,"wheat_usd":710.75,"coffee_usd":2.0207,"xau_per_btc":12.80627064,"xag_per_btc":1116.82076471,"xpt_per_btc":25.41717354,"copper_per_btc":5863.94437421,"brent_per_btc":281.76284777,"wheat_per_btc":32.63017939,"coffee_per_btc":11477.16137972,"forward_filled":""},"2023-02-25":{"btc_usd":23285.433333,"btc_supply":19086900,"xau_usd":1813.09,"xag_usd":20.721,"xpt_usd":922.608333,"copper_usd":3.973,"brent_usd":81.953333,"wheat_usd":706.5,"coffee_usd":2.0156,"xau_per_btc":12.84295503,"xag_per_btc":1123.76011452,"xpt_per_btc":25.23869826,"copper_per_btc":5860.91954015,"brent_per_btc":284.13040057,"wheat_per_btc":32.95885822,"coffee_per_btc":11552.60633707,"forward_filled":""},"2023-02-26":{"btc_usd":23378.966667,"btc_supply":19087800,"xau_usd":1815.2,"xag_usd":20.676,"xpt_usd":932.766667,"copper_usd":3.991,"brent_usd":81.596667,"wheat_usd":702.25,"coffee_usd":2.0106,"xau_per_btc":12.87955414,"xag_per_btc":1130.72967049,"xpt_per_btc":25.06411034,"copper_per_btc":5857.92199123,"brent_per_btc":286.51864747,"wheat_per_btc":33.29151537,"coffee_per_btc":11627.8556983,"forward_filled":""},"2023-02-27":{"btc_usd":23472.5,"btc_supply":19088700,"xau_usd":1817.31,"xag_usd":20.631,"xpt_usd":942.925,"copper_usd":4.009,"brent_usd":81.24,"wheat_usd":698,"coffee_usd":2.0055,"xau_per_btc":12.91606825,"xag_per_btc":1137.72963017,"xpt_per_btc":24.8932842,"copper_per_btc":5854.95135944,"brent_per_btc":288.92786805,"wheat_per_btc":33.6282235,"coffee_per_btc":11704.06382448,"forward_filled":""},"2023-02-28":{"btc_usd":23158.9,"btc_supply":19089600,"xau_usd":1826.8,"xag_usd":20.897,"xpt_usd":955.55,"copper_usd":4.0975,"brent_usd":83.21,"wheat_usd":693.5,"coffee_usd":1.9841,"xau_per_btc":12.67730458,"xag_per_btc":1108.24041728,"xpt_per_btc":24.23619905,"copper_per_btc":5651.95851129,"brent_per_btc":278.31871169,"wheat_per_btc":33.39423216,"coffee_per_btc":11672.24434252,"forward_filled":""},"2023-03-01":{"btc_usd":23535.6,"btc_supply":19090500,"xau_usd":1836.705,"xag_usd":20.992,"xpt_usd":959.25,"copper_usd":4.168,"brent_usd":83.68,"wheat_usd":707.5,"coffee_usd":1.9853,"xau_per_btc":12.81403383,"xag_per_btc":1121.16996951,"xpt_per_btc":24.5354183,"copper_per_btc":5646.73704415,"brent_per_btc":281.25717017,"wheat_per_btc":33.26586572,"coffee_per_btc":11854.93376316,"forward_filled":""},"2023-03-02":{"btc_usd":23467.1,"btc_supply":19091400,"xau_usd":1835.75,"xag_usd":20.899,"xpt_usd":964.05,"copper_usd":4.084,"brent_usd":84.15,"wheat_usd":702.75,"coffee_usd":1.954,"xau_per_btc":12.78338554,"xag_per_btc":1122.88147758,"xpt_per_btc":24.34220217,"copper_per_btc":5746.10675808,"brent_per_btc":278.87225193,"wheat_per_btc":33.39324084,"coffee_per_btc":12009.77482088,"forward_filled":""},"2023-03-03":{"btc_usd":22286.4,"btc_supply":19092300,"xau_usd":1855.24,"xag_usd":21.256,"xpt_usd":979.075,"copper_usd":4.078,"brent_usd":85.74,"wheat_usd":698.75,"coffee_usd":1.9363,"xau_per_btc":12.01267761,"xag_per_btc":1048.4757245,"xpt_per_btc":22.7627097,"copper_per_btc":5465.03187837,"brent_per_btc":259.93002099,"wheat_per_btc":31.89466905,"coffee_per_btc":11509.78670661,"forward_filled":""},"2023-03-04":{"btc_usd":22335.266667,"btc_supply":19093200,"xau_usd":1852.413333,"xag_usd":21.188,"xpt_usd":979.1,"copper_usd":4.0855,"brent_usd":85.78,"wheat_usd":694.25,"coffee_usd":1.9237,"xau_per_btc":12.0573882,"xag_per_btc":1054.14700146,"xpt_per_btc":22.81203827,"copper_per_btc":5466.96038845,"brent_per_btc":260.37848761,"wheat_per_btc":32.1717921,"coffee_per_btc":11610.57683994,"forward_filled":""},"2023-03-05":{"btc_usd":22384.133333,"btc_supply":19094100,"xau_usd":1849.586667,"xag_usd":21.12,"xpt_usd":979.125,"copper_usd":4.093,"brent_usd":85.82,"wheat_usd":689.75,"coffee_usd":1.9112,"xau_per_btc":12.10223545,"xag_per_btc":1059.85479796,"xpt_per_btc":22.86136431,"copper_per_btc":5468.88183069,"brent_per_btc":260.82653616,"wheat_per_btc":32.45253111,"coffee_per_btc":11712.08315875,"forward_filled":""},"2023-03-06":{"btc_usd":22433,"btc_supply":19095000,"xau_usd":1846.76,"xag_usd":21.052,"xpt_usd":979.15,"copper_usd":4.1005,"brent_usd":85.86,"wheat_usd":685.25,"coffee_usd":1.8986,"xau_per_btc":12.14722,"xag_per_btc":1065.59946798,"xpt_per_btc":22.91068784,"copper_per_btc":5470.79624436,"brent_per_btc":261.27416725,"wheat_per_btc":32.73695731,"coffee_per_btc":11815.54829875,"forward_filled":""},"2023-03-07":{"btc_usd":22108.3,"btc_supply":19095900,"xau_usd":1813.23,"xag_usd":20.075,"xpt_usd":934.9,"copper_usd":3.9865,"brent_usd":83.03,"wheat_usd":688,"coffee_usd":1.9063,"xau_per_btc":12.19277201,"xag_per_btc":1101.28518057,"xpt_per_btc":23.64776981,"copper_per_btc":5545.79204816,"brent_per_btc":266.2688185,"wheat_per_btc":32.13415698,"coffee_per_btc":11597.49252479,"forward_filled":""},"2023-03-08":{"btc_usd":21788.9,"btc_supply":19096800,"xau_usd":1813.82,"xag_usd":20.026,"xpt_usd":940.95,"copper_usd":4.0415,"brent_usd":82.1,"wheat_usd":677.5,"coffee_usd":1.9515,"xau_per_btc":12.0127135,"xag_per_btc":1088.03056027,"xpt_per_btc":23.15627823,"copper_per_btc":5391.29036249,"brent_per_btc":265.39464068,"wheat_per_btc":32.16073801,"coffee_per_btc":11165.2062516,"forward_filled":""},"2023-03-09":{"btc_usd":20342.5,"btc_supply":19097700,"xau_usd":1830.86,"xag_usd":20.07,"xpt_usd":948.6,"copper_usd":4.0545,"brent_usd":81,"wheat_usd":655.75,"coffee_usd":1.899,"xau_per_btc":11.1108987,"xag_per_btc":1013.57747882,"xpt_per_btc":21.4447607,"copper_per_btc":5017.26476754,"brent_per_btc":251.14197531,"wheat_per_btc":31.02173084,"coffee_per_btc":10712.21695629,"forward_filled":""},"2023-03-10":{"btc_usd":19976.9,"btc_supply":19098600,"xau_usd":1869.9,"xag_usd":20.527,"xpt_usd":957.875,"copper_usd":4.0455,"brent_usd":82.3,"wheat_usd":669.25,"coffee_usd":1.8712,"xau_per_btc":10.68340553,"xag_per_btc":973.20114971,"xpt_per_btc":20.85543521,"copper_per_btc":4938.0546286,"brent_per_btc":242.7326853,"wheat_per_btc":29.84968248,"coffee_per_btc":10675.98332621,"forward_filled":""},"2023-03-11":{"btc_usd":21417.733333,"btc_supply":19099500,"xau_usd":1883.356667,"xag_usd":20.943667,"xpt_usd":972.083333,"copper_usd":4.0535,"brent_usd":81.423333,"wheat_usd":671,"coffee_usd":1.883,"xau_per_btc":11.37210689,"xag_per_btc":1022.63530704,"xpt_per_btc":22.03281612,"copper_per_btc":5283.76300308,"brent_per_btc":263.04171721,"wheat_per_btc":31.91912568,"coffee_per_btc":11374.26093096,"forward_filled":""},"2023-03-12":{"btc_usd":22858.566667,"btc_supply":19100400,"xau_usd":1896.813333,"xag_usd":21.360333,"xpt_usd":986.291667,"copper_usd":4.0615,"brent_usd":80.546667,"wheat_usd":672.75,"coffee_usd":1.8948,"xau_per_btc":12.05103648,"xag_per_btc":1070.14093212,"xpt_per_btc":23.17627476,"copper_per_btc":5628.10948344,"brent_per_btc":283.79283114,"wheat_per_btc":33.97780255,"coffee_per_btc":12063.84139065,"forward_filled":""},"2023-03-13":{"btc_usd":24299.4,"btc_supply":19101300,"xau_usd":1910.27,"xag_usd":21.777,"xpt_usd":1000.5,"copper_usd":4.0695,"brent_usd":79.67,"wheat_usd":674.5,"coffee_usd":1.9066,"xau_per_btc":12.72040078,"xag_per_btc":1115.82862653,"xpt_per_btc":24.28725637,"copper_per_btc":5971.102101,"brent_per_btc":305.00062759,"wheat_per_btc":36.02579689,"coffee_per_btc":12744.88618483,"forward_filled":""},"2023-03-14":{"btc_usd":24804,"btc_supply":19102200,"xau_usd":1904.27,"xag_usd":21.692,"xpt_usd":985.95,"copper_usd":4.0105,"brent_usd":76.77,"wheat_usd":686.25,"coffee_usd":1.9082,"xau_per_btc":13.02546383,"xag_per_btc":1143.46302784,"xpt_per_btc":25.15746235,"copper_per_btc":6184.7649919,"brent_per_btc":323.09495897,"wheat_per_btc":36.1442623,"coffee_per_btc":12998.63745939,"forward_filled":""},"2023-03-15":{"btc_usd":24466.5,"btc_supply":19103100,"xau_usd":1920.35,"xag_usd":21.797,"xpt_usd":964.425,"copper_usd":3.8565,"brent_usd":74.3,"wheat_usd":692.75,"coffee_usd":1.8508,"xau_per_btc":12.74064624,"xag_per_btc":1122.47098225,"xpt_per_btc":25.36900226,"copper_per_btc":6344.22403734,"brent_per_btc":329.29340511,"wheat_per_btc":35.31793576,"coffee_per_btc":13219.41862978,"forward_filled":""},"2023-03-16":{"btc_usd":25039,"btc_supply":19104000,"xau_usd":1920.02,"xag_usd":21.72,"xpt_usd":977.4,"copper_usd":3.8855,"brent_usd":73.12,"wheat_usd":689,"coffee_usd":1.823,"xau_per_btc":13.04100999,"xag_per_btc":1152.80847145,"xpt_per_btc":25.61796603,"copper_per_btc":6444.21567366,"brent_per_btc":342.43708972,"wheat_per_btc":36.34107402,"coffee_per_btc":13735.0521119,"forward_filled":""},"2023-03-17":{"btc_usd":26838,"btc_supply":19104900,"xau_usd":1989.33,"xag_usd":22.604,"xpt_usd":978.25,"copper_usd":3.9135,"brent_usd":71.03,"wheat_usd":700.5,"coffee_usd":1.9018,"xau_per_btc":13.49097435,"xag_per_btc":1187.31198018,"xpt_per_btc":27.43470483,"copper_per_btc":6857.79992334,"brent_per_btc":377.84034915,"wheat_per_btc":38.31263383,"coffee_per_btc":14111.89399516,"forward_filled":""},"2023-03-18":{"btc_usd":27245.266667,"btc_supply":19105800,"xau_usd":1985.673333,"xag_usd":22.581667,"xpt_usd":983.566667,"copper_usd":3.934167,"brent_usd":71.493333,"wheat_usd":697.25,"coffee_usd":1.8901,"xau_per_btc":13.72092087,"xag_per_btc":1206.52149671,"xpt_per_btc":27.70047784,"copper_per_btc":6925.29490156,"brent_per_btc":381.08821513,"wheat_per_btc":39.07531971,"coffee_per_btc":14414.72232527,"forward_filled":""},"2023-03-19":{"btc_usd":27652.533333,"btc_supply":19106700,"xau_usd":1982.016667,"xag_usd":22.559333,"xpt_usd":988.883333,"copper_usd":3.954833,"brent_usd":71.956667,"wheat_usd":694,"coffee_usd":1.8784,"xau_per_btc":13.95171584,"xag_per_btc":1225.76910111,"xpt_per_btc":27.96339306,"copper_per_btc":6992.08622286,"brent_per_btc":384.29424938,"wheat_per_btc":39.84514889,"coffee_per_btc":14721.32311169,"forward_filled":""},"2023-03-20":{"btc_usd":28059.8,"btc_supply":19107600,"xau_usd":1978.36,"xag_usd":22.537,"xpt_usd":994.2,"copper_usd":3.9755,"brent_usd":72.42,"wheat_usd":690.75,"coffee_usd":1.8667,"xau_per_btc":14.183364,"xag_per_btc":1245.05479878,"xpt_per_btc":28.22349628,"copper_per_btc":7058.18136084,"brent_per_btc":387.4592654,"wheat_per_btc":40.62222222,"coffee_per_btc":15031.76728987,"forward_filled":""},"2023-03-21":{"btc_usd":28121.7,"btc_supply":19108500,"xau_usd":1941.18,"xag_usd":22.382,"xpt_usd":975.1,"copper_usd":4.0185,"brent_usd":74.78,"wheat_usd":673.25,"coffee_usd":1.872,"xau_per_btc":14.48691002,"xag_per_btc":1256.44267715,"xpt_per_btc":28.8398113,"copper_per_btc":6998.05897723,"brent_per_btc":376.05910671,"wheat_per_btc":41.77007055,"coffee_per_btc":15022.27564103,"forward_filled":""},"2023-03-22":{"btc_usd":27289.1,"btc_supply":19109400,"xau_usd":1965.71,"xag_usd":22.888,"xpt_usd":982.5,"copper_usd":4.0685,"brent_usd":76.08,"wheat_usd":661,"coffee_usd":1.9426,"xau_per_btc":13.8825666,"xag_per_btc":1192.28853548,"xpt_per_btc":27.77516539,"copper_per_btc":6707.41059358,"brent_per_btc":358.68953733,"wheat_per_btc":41.28456884,"coffee_per_btc":14047.71955112,"forward_filled":""},"2023-03-23":{"btc_usd":28277.4,"btc_supply":19110300,"xau_usd":1992.03,"xag_usd":23.08,"xpt_usd":989.55,"copper_usd":4.146,"brent_usd":74.31,"wheat_usd":659.5,"coffee_usd":1.858,"xau_per_btc":14.19526814,"xag_per_btc":1225.19064125,"xpt_per_btc":28.5760194,"copper_per_btc":6820.40520984,"brent_per_btc":380.5329027,"wheat_per_btc":42.87702805,"coffee_per_btc":15219.26803014,"forward_filled":""},"2023-03-24":{"btc_usd":27610.1,"btc_supply":19111200,"xau_usd":1977.78,"xag_usd":23.225,"xpt_usd":981.7,"copper_usd":4.1015,"brent_usd":73.63,"wheat_usd":686,"coffee_usd":1.8264,"xau_per_btc":13.96014724,"xag_per_btc":1188.80947255,"xpt_per_btc":28.12478354,"copper_per_btc":6731.70791174,"brent_per_btc":374.98438137,"wheat_per_btc":40.24795918,"coffee_per_btc":15117.22514236,"forward_filled":""},"2023-03-25":{"btc_usd":27467.866667,"btc_supply":19112100,"xau_usd":1970.693333,"xag_usd":23.176,"xpt_usd":980.091667,"copper_usd":4.1025,"brent_usd":74.686667,"wheat_usd":689.166667,"coffee_usd":1.8423,"xau_per_btc":13.93817405,"xag_per_btc":1185.18582443,"xpt_per_btc":28.0258139,"copper_per_btc":6695.39711566,"brent_per_btc":367.77470157,"wheat_per_btc":39.85663843,"coffee_per_btc":14909.55146664,"forward_filled":""},"2023-03-26":{"btc_usd":27325.633333,"btc_supply":19113000,"xau_usd":1963.606667,"xag_usd":23.127,"xpt_usd":978.483333,"copper_usd":4.1035,"brent_usd":75.743333,"wheat_usd":692.333333,"coffee_usd":1.8583,"xau_per_btc":13.91604225,"xag_per_btc":1181.54682116,"xpt_per_btc":27.92651894,"copper_per_btc":6659.10401681,"brent_per_btc":360.76618563,"wheat_per_btc":39.46889747,"coffee_per_btc":14704.6404418,"forward_filled":""},"2023-03-27":{"btc_usd":27183.4,"btc_supply":19113000,"xau_usd":1956.52,"xag_usd":23.078,"xpt_usd":976.875,"copper_usd":4.1045,"brent_usd":76.8,"wheat_usd":695.5,"coffee_usd":1.8742,"xau_per_btc":13.89375013,"xag_per_btc":1177.89236502,"xpt_per_btc":27.82689699,"copper_per_btc":6622.82860275,"brent_per_btc":353.95052083,"wheat_per_btc":39.08468728,"coffee_per_btc":14504.0017074,"forward_filled":""},"2023-03-28":{"btc_usd":27207.1,"btc_supply":19113900,"xau_usd":1973.7,"xag_usd":23.327,"xpt_usd":969.075,"copper_usd":4.112,"brent_usd":78.07,"wheat_usd":697.25,"coffee_usd":1.8435,"xau_per_btc":13.78482039,"xag_per_btc":1166.33514811,"xpt_per_btc":28.07532957,"copper_per_btc":6616.51264591,"brent_per_btc":348.49622134,"wheat_per_btc":39.02058085,"coffee_per_btc":14758.39435856,"forward_filled":""},"2023-03-29":{"btc_usd":28304.4,"btc_supply":19114800,"xau_usd":1964.52,"xag_usd":23.34,"xpt_usd":971.5,"copper_usd":4.115,"brent_usd":77.51,"wheat_usd":702.25,"coffee_usd":1.8212,"xau_per_btc":14.40779427,"xag_per_btc":1212.69922879,"xpt_per_btc":29.13474009,"copper_per_btc":6878.34750911,"brent_per_btc":365.17094568,"wheat_per_btc":40.30530438,"coffee_per_btc":15541.62090929,"forward_filled":""},"2023-03-30":{"btc_usd":28076.4,"btc_supply":19115700,"xau_usd":1980.31,"xag_usd":23.912,"xpt_usd":989.7,"copper_usd":4.0905,"brent_usd":78.45,"wheat_usd":689.75,"coffee_usd":1.7845,"xau_per_btc":14.17778025,"xag_per_btc":1174.15523586,"xpt_per_btc":28.36859654,"copper_per_btc":6863.80638064,"brent_per_btc":357.88910134,"wheat_per_btc":40.70518304,"coffee_per_btc":15733.48276828,"forward_filled":""},"2023-03-31":{"btc_usd":28441.6,"btc_supply":19116600,"xau_usd":1970.8,"xag_usd":24.081,"xpt_usd":994.2,"copper_usd":4.08275,"brent_usd":79.19,"wheat_usd":689.8125,"coffee_usd":1.785,"xau_per_btc":14.4314999,"xag_per_btc":1181.08051991,"xpt_per_btc":28.60752364,"copper_per_btc":6966.28497949,"brent_per_btc":359.15645915,"wheat_per_btc":41.2309142,"coffee_per_btc":15933.66946779,"forward_filled":""},"2023-04-01":{"btc_usd":28201.066667,"btc_supply":19117500,"xau_usd":1975.388333,"xag_usd":24.049333,"xpt_usd":993.45,"copper_usd":4.075,"brent_usd":81.396667,"wheat_usd":689.875,"coffee_usd":1.7854,"xau_per_btc":14.27621405,"xag_per_btc":1172.63404632,"xpt_per_btc":28.38700153,"copper_per_btc":6920.50715755,"brent_per_btc":346.46463678,"wheat_per_btc":40.87851664,"coffee_per_btc":15795.37731993,"forward_filled":""},"2023-04-02":{"btc_usd":27960.533333,"btc_supply":19118400,"xau_usd":1979.976667,"xag_usd":24.017667,"xpt_usd":992.7,"copper_usd":4.06725,"brent_usd":83.603333,"wheat_usd":689.9375,"coffee_usd":1.7859,"xau_per_btc":14.1216479,"xag_per_btc":1164.16525106,"xpt_per_btc":28.1661462,"copper_per_btc":6874.55487934,"brent_per_btc":334.44280664,"wheat_per_btc":40.52618293,"coffee_per_btc":15656.27041436,"forward_filled":""},"2023-04-03":{"btc_usd":27720,"btc_supply":19119300,"xau_usd":1984.565,"xag_usd":23.986,"xpt_usd":991.95,"copper_usd":4.0595,"brent_usd":85.81,"wheat_usd":690,"coffee_usd":1.7863,"xau_per_btc":13.96779647,"xag_per_btc":1155.67414325,"xpt_per_btc":27.9449569,"copper_per_btc":6828.4271462,"brent_per_btc":323.03927281,"wheat_per_btc":40.17391304,"coffee_per_btc":15518.1100599,"forward_filled":""},"2023-04-04":{"btc_usd":28224.1,"btc_supply":19120200,"xau_usd":2020.665,"xag_usd":25,"xpt_usd":1021.27,"copper_usd":3.9835,"brent_usd":85.7,"wheat_usd":688,"coffee_usd":1.8311,"xau_per_btc":13.96772845,"xag_per_btc":1128.964,"xpt_per_btc":27.6362764,"copper_per_btc":7085.25166311,"brent_per_btc":329.33605601,"wheat_per_btc":41.02340116,"coffee_per_btc":15413.74037464,"forward_filled":""},"2023-04-05":{"btc_usd":28191,"btc_supply":19121100,"xau_usd":2020.84,"xag_usd":24.947,"xpt_usd":1003.3,"copper_usd":3.998,"brent_usd":85.89,"wheat_usd":678.5,"coffee_usd":1.8152,"xau_per_btc":13.95013955,"xag_per_btc":1130.03567563,"xpt_per_btc":28.09827569,"copper_per_btc":7051.27563782,"brent_per_btc":328.2221446,"wheat_per_btc":41.54900516,"coffee_per_btc":15530.52005289,"forward_filled":""},"2023-04-06":{"btc_usd":27998.9,"btc_supply":19122000,"xau_usd":2007.465,"xag_usd":24.9765,"xpt_usd":1011.4,"copper_usd":4.026,"brent_usd":86.56,"wheat_usd":672,"coffee_usd":1.867,"xau_per_btc":13.94739136,"xag_per_btc":1121.00974916,"xpt_per_btc":27.68331026,"copper_per_btc":6954.520616,"brent_per_btc":323.46233826,"wheat_per_btc":41.66502976,"coffee_per_btc":14996.7327263,"forward_filled":""},"2023-04-07":{"btc_usd":28310.675,"btc_supply":19122900,"xau_usd":2003.43625,"xag_usd":24.950375,"xpt_usd":1007.8,"copper_usd":4.016125,"brent_usd":86.56,"wheat_usd":672.75,"coffee_usd":1.8737,"xau_per_btc":14.13105857,"xag_per_btc":1134.67933849,"xpt_per_btc":28.09156083,"copper_per_btc":7049.25145507,"brent_per_btc":327.06417514,"wheat_per_btc":42.08201412,"coffee_per_btc":15109.50258846,"forward_filled":""},"2023-04-08":{"btc_usd":28622.45,"btc_supply":19123800,"xau_usd":1999.4075,"xag_usd":24.92425,"xpt_usd":1004.2,"copper_usd":4.00625,"brent_usd":86.56,"wheat_usd":673.5,"coffee_usd":1.8805,"xau_per_btc":14.31546596,"xag_per_btc":1148.37758408,"xpt_per_btc":28.5027385,"copper_per_btc":7144.44929797,"brent_per_btc":330.66601201,"wheat_per_btc":42.49806978,"coffee_per_btc":15220.6593991,"forward_filled":""},"2023-04-09":{"btc_usd":28934.225,"btc_supply":19124700,"xau_usd":1995.37875,"xag_usd":24.898125,"xpt_usd":1000.6,"copper_usd":3.996375,"brent_usd":86.56,"wheat_usd":674.25,"coffee_usd":1.8872,"xau_per_btc":14.50061799,"xag_per_btc":1162.10457615,"xpt_per_btc":28.91687488,"copper_per_btc":7240.11760658,"brent_per_btc":334.26784889,"wheat_per_btc":42.91319985,"coffee_per_btc":15331.82757524,"forward_filled":""},"2023-04-10":{"btc_usd":29246,"btc_supply":19125600,"xau_usd":1991.35,"xag_usd":24.872,"xpt_usd":997,"copper_usd":3.9865,"brent_usd":86.56,"wheat_usd":675,"coffee_usd":1.8939,"xau_per_btc":14.6865192,"xag_per_btc":1175.86040528,"xpt_per_btc":29.33400201,"copper_per_btc":7336.25987709,"brent_per_btc":337.86968577,"wheat_per_btc":43.32740741,"coffee_per_btc":15442.20919795,"forward_filled":""},"2023-04-11":{"btc_usd":30219.1,"btc_supply":19126500,"xau_usd":2003.62,"xag_usd":25.052,"xpt_usd":998.5,"copper_usd":4.0245,"brent_usd":87.32,"wheat_usd":670.625,"coffee_usd":1.9005,"xau_per_btc":15.08225113,"xag_per_btc":1206.25498962,"xpt_per_btc":30.26449675,"copper_per_btc":7508.78369984,"brent_per_btc":346.07306459,"wheat_per_btc":45.06109972,"coffee_per_btc":15900.60510392,"forward_filled":""},"2023-04-12":{"btc_usd":29967.5,"btc_supply":19127400,"xau_usd":2014.94,"xag_usd":25.504,"xpt_usd":1020.35,"copper_usd":4.0845,"brent_usd":88.31,"wheat_usd":676,"coffee_usd":1.9769,"xau_per_btc":14.87265129,"xag_per_btc":1175.01176286,"xpt_per_btc":29.36982408,"copper_per_btc":7336.88333945,"brent_per_btc":339.34435511,"wheat_per_btc":44.3306213,"coffee_per_btc":15158.83453892,"forward_filled":""},"2023-04-13":{"btc_usd":30312.7,"btc_supply":19128300,"xau_usd":2040.15,"xag_usd":25.824,"xpt_usd":1051.67,"copper_usd":4.124,"brent_usd":86.51,"wheat_usd":663.625,"coffee_usd":1.9715,"xau_per_btc":14.85807416,"xag_per_btc":1173.81892813,"xpt_per_btc":28.82339517,"copper_per_btc":7350.31522793,"brent_per_btc":350.39533002,"wheat_per_btc":45.67745338,"coffee_per_btc":15375.45016485,"forward_filled":""},"2023-04-14":{"btc_usd":30315.8,"btc_supply":19129200,"xau_usd":2005.45,"xag_usd":25.379,"xpt_usd":1044.82,"copper_usd":4.1075,"brent_usd":87.31,"wheat_usd":679,"coffee_usd":2.0328,"xau_per_btc":15.11670697,"xag_per_btc":1194.52303085,"xpt_per_btc":29.01533278,"copper_per_btc":7380.59646987,"brent_per_btc":347.22024969,"wheat_per_btc":44.64771723,"coffee_per_btc":14913.32152696,"forward_filled":""},"2023-04-15":{"btc_usd":30033.833333,"btc_supply":19130100,"xau_usd":2002.02,"xag_usd":25.264667,"xpt_usd":1047.463333,"copper_usd":4.093667,"brent_usd":86.75,"wheat_usd":683.666667,"coffee_usd":2.0344,"xau_per_btc":15.00176488,"xag_per_btc":1188.76822453,"xpt_per_btc":28.67292094,"copper_per_btc":7336.6576551,"brent_per_btc":346.21133525,"wheat_per_btc":43.93052167,"coffee_per_btc":14762.99318374,"forward_filled":""},"2023-04-16":{"btc_usd":29751.866667,"btc_supply":19131000,"xau_usd":1998.59,"xag_usd":25.150333,"xpt_usd":1050.106667,"copper_usd":4.079833,"brent_usd":86.19,"wheat_usd":688.333333,"coffee_usd":2.0361,"xau_per_btc":14.88642827,"xag_per_btc":1182.96114278,"xpt_per_btc":28.33223291,"copper_per_btc":7292.42267196,"brent_per_btc":345.18931044,"wheat_per_btc":43.22305087,"coffee_per_btc":14612.18342272,"forward_filled":""},"2023-04-17":{"btc_usd":29469.9,"btc_supply":19131900,"xau_usd":1995.16,"xag_usd":25.036,"xpt_usd":1052.75,"copper_usd":4.066,"brent_usd":85.63,"wheat_usd":693,"coffee_usd":2.0377,"xau_per_btc":14.77069508,"xag_per_btc":1177.1009746,"xpt_per_btc":27.99325576,"copper_per_btc":7247.88489916,"brent_per_btc":344.15391802,"wheat_per_btc":42.52510823,"coffee_per_btc":14462.33498552,"forward_filled":""},"2023-04-18":{"btc_usd":30376.8,"btc_supply":19132800,"xau_usd":2005.28,"xag_usd":25.192,"xpt_usd":1082.05,"copper_usd":4.0895,"brent_usd":85.48,"wheat_usd":694.625,"coffee_usd":2.0494,"xau_per_btc":15.1484082,"xag_per_btc":1205.81136869,"xpt_per_btc":28.07337923,"copper_per_btc":7427.99853283,"brent_per_btc":355.36733739,"wheat_per_btc":43.73122188,"coffee_per_btc":14822.28945057,"forward_filled":""},"2023-04-19":{"btc_usd":29176.1,"btc_supply":19133700,"xau_usd":1994.79,"xag_usd":25.287,"xpt_usd":1092.5,"copper_usd":4.072,"brent_usd":85.34,"wheat_usd":678.375,"coffee_usd":2.0745,"xau_per_btc":14.62615112,"xag_per_btc":1153.79839443,"xpt_per_btc":26.70581236,"copper_per_btc":7165.0540275,"brent_per_btc":341.88071244,"wheat_per_btc":43.00880781,"coffee_per_btc":14064.16003856,"forward_filled":""},"2023-04-20":{"btc_usd":28232.7,"btc_supply":19134600,"xau_usd":2004.82,"xag_usd":25.29,"xpt_usd":1098,"copper_usd":4.022,"brent_usd":83.29,"wheat_usd":664.375,"coffee_usd":2.0495,"xau_per_btc":14.08241139,"xag_per_btc":1116.35824437,"xpt_per_btc":25.71284153,"copper_per_btc":7019.56737941,"brent_per_btc":338.96866371,"wheat_per_btc":42.495127,"coffee_per_btc":13775.40863625,"forward_filled":""},"2023-04-21":{"btc_usd":27258.3,"btc_supply":19135500,"xau_usd":1982.78,"xag_usd":25.036,"xpt_usd":1126.77,"copper_usd":3.98,"brent_usd":83.36,"wheat_usd":658.375,"coffee_usd":1.9924,"xau_per_btc":13.74751611,"xag_per_btc":1088.76417958,"xpt_per_btc":24.19153865,"copper_per_btc":6848.81909548,"brent_per_btc":326.99496161,"wheat_per_btc":41.40239225,"coffee_per_btc":13681.13832564,"forward_filled":""},"2023-04-22":{"btc_usd":27310.6,"btc_supply":19136400,"xau_usd":1984.886667,"xag_usd":25.077,"xpt_usd":1114.28,"copper_usd":3.971,"brent_usd":83.65,"wheat_usd":652.25,"coffee_usd":1.9826,"xau_per_btc":13.75927425,"xag_per_btc":1089.06966543,"xpt_per_btc":24.50963851,"copper_per_btc":6877.51196172,"brent_per_btc":326.48655111,"wheat_per_btc":41.87136834,"coffee_per_btc":13775.14375063,"forward_filled":""},"2023-04-23":{"btc_usd":27362.9,"btc_supply":19137300,"xau_usd":1986.993333,"xag_usd":25.118,"xpt_usd":1101.79,"copper_usd":3.962,"brent_usd":83.94,"wheat_usd":646.125,"coffee_usd":1.9727,"xau_per_btc":13.77100745,"xag_per_btc":1089.37415399,"xpt_per_btc":24.8349504,"copper_per_btc":6906.33518425,"brent_per_btc":325.98165356,"wheat_per_btc":42.34923583,"coffee_per_btc":13870.78623207,"forward_filled":""},"2023-04-24":{"btc_usd":27415.2,"btc_supply":19138200,"xau_usd":1989.1,"xag_usd":25.159,"xpt_usd":1089.3,"copper_usd":3.953,"brent_usd":84.23,"wheat_usd":640,"coffee_usd":1.9629,"xau_per_btc":13.7827158,"xag_per_btc":1089.67765015,"xpt_per_btc":25.16772239,"copper_per_btc":6935.28965343,"brent_per_btc":325.4802327,"wheat_per_btc":42.83625,"coffee_per_btc":13966.68195018,"forward_filled":""},"2023-04-25":{"btc_usd":28280.8,"btc_supply":19139100,"xau_usd":1997.13,"xag_usd":25.014,"xpt_usd":1090.87,"copper_usd":3.846,"brent_usd":82.13,"wheat_usd":635.375,"coffee_usd":1.9934,"xau_per_btc":14.16072063,"xag_per_btc":1130.59886464,"xpt_per_btc":25.92499565,"copper_per_btc":7353.30213209,"brent_per_btc":344.34189699,"wheat_per_btc":44.51040724,"coffee_per_btc":14187.2178188,"forward_filled":""},"2023-04-26":{"btc_usd":28679.8,"btc_supply":19140000,"xau_usd":1989.46,"xag_usd":24.884,"xpt_usd":1090.5,"copper_usd":3.85,"brent_usd":79.19,"wheat_usd":624,"coffee_usd":1.9406,"xau_per_btc":14.41587164,"xag_per_btc":1152.5397846,"xpt_per_btc":26.29967905,"copper_per_btc":7449.2987013,"brent_per_btc":362.1644147,"wheat_per_btc":45.96121795,"coffee_per_btc":14778.83128929,"forward_filled":""},"2023-04-27":{"btc_usd":29656.8,"btc_supply":19140900,"xau_usd":1987.85,"xag_usd":24.925,"xpt_usd":1084.35,"copper_usd":3.8645,"brent_usd":80.11,"wheat_usd":611.375,"coffee_usd":1.9577,"xau_per_btc":14.91903313,"xag_per_btc":1189.84152457,"xpt_per_btc":27.34984092,"copper_per_btc":7674.16224609,"brent_per_btc":370.20097366,"wheat_per_btc":48.5083623,"coffee_per_btc":15148.79705777,"forward_filled":""},"2023-04-28":{"btc_usd":29351.3,"btc_supply":19141800,"xau_usd":1989.27,"xag_usd":25.035,"xpt_usd":1080.17,"copper_usd":3.87,"brent_usd":81.32,"wheat_usd":618.375,"coffee_usd":1.9751,"xau_per_btc":14.75480955,"xag_per_btc":1172.41062512,"xpt_per_btc":27.17285242,"copper_per_btc":7584.31524548,"brent_per_btc":360.93580915,"wheat_per_btc":47.46521124,"coffee_per_btc":14860.66528277,"forward_filled":""},"2023-04-29":{"btc_usd":28898.533333,"btc_supply":19142700,"xau_usd":1987.006667,"xag_usd":25.021667,"xpt_usd":1071.946667,"copper_usd":3.885667,"brent_usd":80.1675,"wheat_usd":612.791667,"coffee_usd":1.9478,"xau_per_btc":14.54375258,"xag_per_btc":1154.9403696,"xpt_per_btc":26.9589283,"copper_per_btc":7437.21305325,"brent_per_btc":360.47691812,"wheat_per_btc":47.1588223,"coffee_per_btc":14836.49929818,"forward_filled":""},"2023-04-30":{"btc_usd":28445.766667,"btc_supply":19143600,"xau_usd":1984.743333,"xag_usd":25.008333,"xpt_usd":1063.723333,"copper_usd":3.901333,"brent_usd":79.015,"wheat_usd":607.208333,"coffee_usd":1.9206,"xau_per_btc":14.33221424,"xag_per_btc":1137.45153134,"xpt_per_btc":26.74169663,"copper_per_btc":7291.29419791,"brent_per_btc":360.00464047,"wheat_per_btc":46.8467989,"coffee_per_btc":14810.87507394,"forward_filled":""},"2023-05-01":{"btc_usd":27993,"btc_supply":19144500,"xau_usd":1982.48,"xag_usd":24.995,"xpt_usd":1055.5,"copper_usd":3.917,"brent_usd":77.8625,"wheat_usd":601.625,"coffee_usd":1.8933,"xau_per_btc":14.12019289,"xag_per_btc":1119.9439888,"xpt_per_btc":26.52108006,"copper_per_btc":7146.54071994,"brent_per_btc":359.51838176,"wheat_per_btc":46.528984,"coffee_per_btc":14785.29551577,"forward_filled":""},"2023-05-02":{"btc_usd":28674.9,"btc_supply":19145400,"xau_usd":2016.7,"xag_usd":25.378,"xpt_usd":1066.75,"copper_usd":3.848,"brent_usd":76.71,"wheat_usd":597.375,"coffee_usd":1.9136,"xau_per_btc":14.21872366,"xag_per_btc":1129.91173457,"xpt_per_btc":26.8806187,"copper_per_btc":7451.8970894,"brent_per_btc":373.80915135,"wheat_per_btc":48.00150659,"coffee_per_btc":14984.7930602,"forward_filled":""},"2023-05-03":{"btc_usd":28931,"btc_supply":19146300,"xau_usd":2038.64,"xag_usd":25.574,"xpt_usd":1058.62,"copper_usd":3.8315,"brent_usd":72.91,"wheat_usd":635,"coffee_usd":1.8863,"xau_per_btc":14.19132363,"xag_per_btc":1131.26612966,"xpt_per_btc":27.32897546,"copper_per_btc":7550.82865718,"brent_per_btc":396.80427925,"wheat_per_btc":45.56062992,"coffee_per_btc":15337.43307003,"forward_filled":""},"2023-05-04":{"btc_usd":28850.3,"btc_supply":19147200,"xau_usd":2050.19,"xag_usd":26.048,"xpt_usd":1048.3,"copper_usd":3.85,"brent_usd":73,"wheat_usd":640,"coffee_usd":1.8904,"xau_per_btc":14.07201284,"xag_per_btc":1107.58215602,"xpt_per_btc":27.52103406,"copper_per_btc":7493.58441558,"brent_per_btc":395.20958904,"wheat_per_btc":45.07859375,"coffee_per_btc":15261.47905205,"forward_filled":""},"2023-05-05":{"btc_usd":29557.8,"btc_supply":19148100,"xau_usd":2018,"xag_usd":25.66,"xpt_usd":1059.92,"copper_usd":3.8715,"brent_usd":75.85,"wheat_usd":655.375,"coffee_usd":1.8684,"xau_per_btc":14.64707631,"xag_per_btc":1151.90179267,"xpt_per_btc":27.88682165,"copper_per_btc":7634.71522666,"brent_per_btc":389.6875412,"wheat_per_btc":45.10059126,"coffee_per_btc":15819.84585742,"forward_filled":""},"2023-05-06":{"btc_usd":28892.566667,"btc_supply":19149000,"xau_usd":2019.163333,"xag_usd":25.626,"xpt_usd":1064.98,"copper_usd":3.887,"brent_usd":76.3275,"wheat_usd":653.25,"coffee_usd":1.8809,"xau_per_btc":14.30917757,"xag_per_btc":1127.4707979,"xpt_per_btc":27.12968006,"copper_per_btc":7433.12751917,"brent_per_btc":378.53416746,"wheat_per_btc":44.22895778,"coffee_per_btc":15361.03283907,"forward_filled":""},"2023-05-07":{"btc_usd":28227.333333,"btc_supply":19149900,"xau_usd":2020.326667,"xag_usd":25.592,"xpt_usd":1070.04,"copper_usd":3.9025,"brent_usd":76.805,"wheat_usd":651.125,"coffee_usd":1.8935,"xau_per_btc":13.97166795,"xag_per_btc":1102.97488797,"xpt_per_btc":26.3796992,"copper_per_btc":7233.14114875,"brent_per_btc":367.51947572,"wheat_per_btc":43.35163499,"coffee_per_btc":14907.49053763,"forward_filled":""},"2023-05-08":{"btc_usd":27562.1,"btc_supply":19150800,"xau_usd":2021.49,"xag_usd":25.558,"xpt_usd":1075.1,"copper_usd":3.918,"brent_usd":77.2825,"wheat_usd":649,"coffee_usd":1.906,"xau_per_btc":13.63454679,"xag_per_btc":1078.4138039,"xpt_per_btc":25.63677797,"copper_per_btc":7034.73711077,"brent_per_btc":356.64089542,"wheat_per_btc":42.46856703,"coffee_per_btc":14460.70304302,"forward_filled":""},"2023-05-09":{"btc_usd":27625.2,"btc_supply":19151700,"xau_usd":2034.56,"xag_usd":25.606,"xpt_usd":1108.85,"copper_usd":3.889,"brent_usd":77.76,"wheat_usd":638.625,"coffee_usd":1.8789,"xau_per_btc":13.57797263,"xag_per_btc":1078.856518,"xpt_per_btc":24.91337873,"copper_per_btc":7103.41990229,"brent_per_btc":355.26234568,"wheat_per_btc":43.25731063,"coffee_per_btc":14702.85805525,"forward_filled":""},"2023-05-10":{"btc_usd":27536.1,"btc_supply":19152600,"xau_usd":2030.185,"xag_usd":25.395,"xpt_usd":1118.7,"copper_usd":3.828,"brent_usd":76.7,"wheat_usd":636.375,"coffee_usd":1.9038,"xau_per_btc":13.56334521,"xag_per_btc":1084.31187242,"xpt_per_btc":24.61437383,"copper_per_btc":7193.33855799,"brent_per_btc":359.01043025,"wheat_per_btc":43.2702416,"coffee_per_btc":14463.75669713,"forward_filled":""},"2023-05-11":{"btc_usd":27004.9,"btc_supply":19153500,"xau_usd":2015.12,"xag_usd":24.188,"xpt_usd":1097.2,"copper_usd":3.6975,"brent_usd":75.32,"wheat_usd":622.375,"coffee_usd":1.8996,"xau_per_btc":13.4011374,"xag_per_btc":1116.4585745,"xpt_per_btc":24.61255924,"copper_per_btc":7303.55645707,"brent_per_btc":358.53558152,"wheat_per_btc":43.39007833,"coffee_per_btc":14216.09812592,"forward_filled":""},"2023-05-12":{"btc_usd":26442.5,"btc_supply":19154400,"xau_usd":2011.06,"xag_usd":23.984,"xpt_usd":1058.37,"copper_usd":3.7165,"brent_usd":74.54,"wheat_usd":630,"coffee_usd":1.8524,"xau_per_btc":13.14853858,"xag_per_btc":1102.50583722,"xpt_per_btc":24.98417378,"copper_per_btc":7114.89304453,"brent_per_btc":354.74242018,"wheat_per_btc":41.97222222,"coffee_per_btc":14274.72468149,"forward_filled":""},"2023-05-13":{"btc_usd":26755.533333,"btc_supply":19155300,"xau_usd":2012.86,"xag_usd":24.020667,"xpt_usd":1060.746667,"copper_usd":3.7235,"brent_usd":74.846667,"wheat_usd":642,"coffee_usd":1.8535,"xau_per_btc":13.2922972,"xag_per_btc":1113.85472073,"xpt_per_btc":25.22330182,"copper_per_btc":7185.5870372,"brent_per_btc":357.47127301,"wheat_per_btc":41.67528557,"coffee_per_btc":14435.14072458,"forward_filled":""},"2023-05-14":{"btc_usd":27068.566667,"btc_supply":19156200,"xau_usd":2014.66,"xag_usd":24.057333,"xpt_usd":1063.123333,"copper_usd":3.7305,"brent_usd":75.153333,"wheat_usd":654,"coffee_usd":1.8547,"xau_per_btc":13.43579893,"xag_per_btc":1125.16905623,"xpt_per_btc":25.46136072,"copper_per_btc":7256.01572631,"brent_per_btc":360.1778602,"wheat_per_btc":41.38924567,"coffee_per_btc":14594.57953685,"forward_filled":""},"2023-05-15":{"btc_usd":27381.6,"btc_supply":19157100,"xau_usd":2016.46,"xag_usd":24.094,"xpt_usd":1065.5,"copper_usd":3.7375,"brent_usd":75.46,"wheat_usd":666,"coffee_usd":1.8558,"xau_per_btc":13.57904446,"xag_per_btc":1136.44890844,"xpt_per_btc":25.69835758,"copper_per_btc":7326.18060201,"brent_per_btc":362.86244368,"wheat_per_btc":41.11351351,"coffee_per_btc":14754.6071775,"forward_filled":""},"2023-05-16":{"btc_usd":27026.5,"btc_supply":19158000,"xau_usd":1988.92,"xag_usd":23.751,"xpt_usd":1063,"copper_usd":3.6545,"brent_usd":75.15,"wheat_usd":652.625,"coffee_usd":1.9169,"xau_per_btc":13.58853046,"xag_per_btc":1137.90998274,"xpt_per_btc":25.4247413,"copper_per_btc":7395.4029279,"brent_per_btc":359.6340652,"wheat_per_btc":41.41199004,"coffee_per_btc":14099.06620064,"forward_filled":""},"2023-05-17":{"btc_usd":27378.6,"btc_supply":19158900,"xau_usd":1981.57,"xag_usd":23.743,"xpt_usd":1073.5,"copper_usd":3.743,"brent_usd":76.98,"wheat_usd":624,"coffee_usd":1.8865,"xau_per_btc":13.81662015,"xag_per_btc":1153.12302573,"xpt_per_btc":25.50405217,"copper_per_btc":7314.61394603,"brent_per_btc":355.65861263,"wheat_per_btc":43.87596154,"coffee_per_btc":14512.90750066,"forward_filled":""},"2023-05-18":{"btc_usd":26931,"btc_supply":19159800,"xau_usd":1957.53,"xag_usd":23.496,"xpt_usd":1057.1,"copper_usd":3.6815,"brent_usd":75.75,"wheat_usd":610.375,"coffee_usd":1.8807,"xau_per_btc":13.75764356,"xag_per_btc":1146.19509704,"xpt_per_btc":25.47630309,"copper_per_btc":7315.22477251,"brent_per_btc":355.52475248,"wheat_per_btc":44.12205611,"coffee_per_btc":14319.66820865,"forward_filled":""},"2023-05-19":{"btc_usd":26839,"btc_supply":19160700,"xau_usd":1976.33,"xag_usd":23.818,"xpt_usd":1069.47,"copper_usd":3.7225,"brent_usd":75.42,"wheat_usd":603.625,"coffee_usd":1.8812,"xau_per_btc":13.58022193,"xag_per_btc":1126.83684608,"xpt_per_btc":25.0956081,"copper_per_btc":7209.93955675,"brent_per_btc":355.86051445,"wheat_per_btc":44.46303583,"coffee_per_btc":14266.95726132,"forward_filled":""},"2023-05-20":{"btc_usd":26863.966667,"btc_supply":19161600,"xau_usd":1974.826667,"xag_usd":23.755,"xpt_usd":1069.98,"copper_usd":3.706333,"brent_usd":75.536667,"wheat_usd":604.083333,"coffee_usd":1.8909,"xau_per_btc":13.6032023,"xag_per_btc":1130.87630676,"xpt_per_btc":25.10698019,"copper_per_btc":7248.12548333,"brent_per_btc":355.64140879,"wheat_per_btc":44.47063046,"coffee_per_btc":14206.97375165,"forward_filled":""},"2023-05-21":{"btc_usd":26888.933333,"btc_supply":19162500,"xau_usd":1973.323333,"xag_usd":23.692,"xpt_usd":1070.49,"copper_usd":3.690167,"brent_usd":75.653333,"wheat_usd":604.541667,"coffee_usd":1.9007,"xau_per_btc":13.6262177,"xag_per_btc":1134.93725025,"xpt_per_btc":25.11834144,"copper_per_btc":7286.64402803,"brent_per_btc":355.42298358,"wheat_per_btc":44.4782135,"coffee_per_btc":14146.85817488,"forward_filled":""},"2023-05-22":{"btc_usd":26913.9,"btc_supply":19163400,"xau_usd":1971.82,"xag_usd":23.629,"xpt_usd":1071,"copper_usd":3.674,"brent_usd":75.77,"wheat_usd":605,"coffee_usd":1.9104,"xau_per_btc":13.64926819,"xag_per_btc":1139.01984849,"xpt_per_btc":25.12969188,"copper_per_btc":7325.50353838,"brent_per_btc":355.20522634,"wheat_per_btc":44.48578512,"coffee_per_btc":14088.09673367,"forward_filled":""},"2023-05-23":{"btc_usd":27202.1,"btc_supply":19164300,"xau_usd":1975.03,"xag_usd":23.45,"xpt_usd":1056.07,"copper_usd":3.6415,"brent_usd":76.66,"wheat_usd":621,"coffee_usd":1.8846,"xau_per_btc":13.77300598,"xag_per_btc":1160.00426439,"xpt_per_btc":25.75785696,"copper_per_btc":7470.02608815,"brent_per_btc":354.84085573,"wheat_per_btc":43.8037037,"coffee_per_btc":14433.88517457,"forward_filled":""},"2023-05-24":{"btc_usd":26367.1,"btc_supply":19165200,"xau_usd":1957.36,"xag_usd":23.065,"xpt_usd":1028.6,"copper_usd":3.5535,"brent_usd":77.99,"wheat_usd":605,"coffee_usd":1.8686,"xau_per_btc":13.47074631,"xag_per_btc":1143.16496857,"xpt_per_btc":25.6339685,"copper_per_btc":7420.03658365,"brent_per_btc":338.08308758,"wheat_per_btc":43.58198347,"coffee_per_btc":14110.61757465,"forward_filled":""},"2023-05-25":{"btc_usd":26476.6,"btc_supply":19166100,"xau_usd":1940.86,"xag_usd":22.737,"xpt_usd":1025,"copper_usd":3.5805,"brent_usd":75.66,"wheat_usd":603,"coffee_usd":1.8751,"xau_per_btc":13.64168461,"xag_per_btc":1164.47200598,"xpt_per_btc":25.83082927,"copper_per_btc":7394.6655495,"brent_per_btc":349.9418451,"wheat_per_btc":43.90812604,"coffee_per_btc":14120.10026132,"forward_filled":""},"2023-05-26":{"btc_usd":26785.3,"btc_supply":19167000,"xau_usd":1947.59,"xag_usd":23.295,"xpt_usd":1026.62,"copper_usd":3.6735,"brent_usd":76.33,"wheat_usd":614.625,"coffee_usd":1.8238,"xau_per_btc":13.75304864,"xag_per_btc":1149.83043572,"xpt_per_btc":26.09076387,"copper_per_btc":7291.49312645,"brent_per_btc":350.91445041,"wheat_per_btc":43.57990645,"coffee_per_btc":14686.53361114,"forward_filled":""},"2023-05-27":{"btc_usd":27081.866667,"btc_supply":19167900,"xau_usd":1946.188333,"xag_usd":23.2535,"xpt_usd":1027.43,"copper_usd":3.669625,"brent_usd":75.5925,"wheat_usd":608.375,"coffee_usd":1.8222,"xau_per_btc":13.91533708,"xag_per_btc":1164.63614798,"xpt_per_btc":26.35884359,"copper_per_btc":7380.00931076,"brent_per_btc":358.26129136,"wheat_per_btc":44.51508801,"coffee_per_btc":14862.1812463,"forward_filled":""},"2023-05-28":{"btc_usd":27378.433333,"btc_supply":19168800,"xau_usd":1944.786667,"xag_usd":23.212,"xpt_usd":1028.24,"copper_usd":3.66575,"brent_usd":74.855,"wheat_usd":602.125,"coffee_usd":1.8206,"xau_per_btc":14.07785944,"xag_per_btc":1179.49480153,"xpt_per_btc":26.62650095,"copper_per_btc":7468.71263261,"brent_per_btc":365.75290005,"wheat_per_btc":45.46968376,"coffee_per_btc":15038.13761013,"forward_filled":""},"2023-05-29":{"btc_usd":27675,"btc_supply":19169700,"xau_usd":1943.385,"xag_usd":23.1705,"xpt_usd":1029.05,"copper_usd":3.661875,"brent_usd":74.1175,"wheat_usd":595.875,"coffee_usd":1.8189,"xau_per_btc":14.24061624,"xag_per_btc":1194.40668091,"xpt_per_btc":26.89373694,"copper_per_btc":7557.60368664,"brent_per_btc":373.393598,"wheat_per_btc":46.44430459,"coffee_per_btc":15215.23998021,"forward_filled":""},"2023-05-30":{"btc_usd":27730.2,"btc_supply":19170600,"xau_usd":1959.43,"xag_usd":23.194,"xpt_usd":1023.65,"copper_usd":3.658,"brent_usd":73.38,"wheat_usd":589.625,"coffee_usd":1.8173,"xau_per_btc":14.15217691,"xag_per_btc":1195.57644218,"xpt_per_btc":27.08953256,"copper_per_btc":7580.69983598,"brent_per_btc":377.89860998,"wheat_per_btc":47.03023108,"coffee_per_btc":15259.01062015,"forward_filled":""},"2023-05-31":{"btc_usd":27095.1,"btc_supply":19171500,"xau_usd":1962.93,"xag_usd":23.519,"xpt_usd":998.175,"copper_usd":3.631,"brent_usd":71.98,"wheat_usd":593,"coffee_usd":1.7723,"xau_per_btc":13.80339594,"xag_per_btc":1152.0515328,"xpt_per_btc":27.14463897,"copper_per_btc":7462.1591848,"brent_per_btc":376.42539594,"wheat_per_btc":45.6915683,"coffee_per_btc":15288.10020877,"forward_filled":""},"2023-06-01":{"btc_usd":26897.6,"btc_supply":19172400,"xau_usd":1977.58,"xag_usd":23.878,"xpt_usd":1009.82,"copper_usd":3.7065,"brent_usd":74.18,"wheat_usd":612,"coffee_usd":1.7819,"xau_per_btc":13.60127024,"xag_per_btc":1126.45950247,"xpt_per_btc":26.63603414,"copper_per_btc":7256.87306084,"brent_per_btc":362.59908331,"wheat_per_btc":43.9503268,"coffee_per_btc":15094.89870363,"forward_filled":""},"2023-06-02":{"btc_usd":27252.5,"btc_supply":19173300,"xau_usd":1948.75,"xag_usd":23.62,"xpt_usd":1003.02,"copper_usd":3.7225,"brent_usd":76,"wheat_usd":620,"coffee_usd":1.8178,"xau_per_btc":13.98460552,"xag_per_btc":1153.78916173,"xpt_per_btc":27.17044526,"copper_per_btc":7321.02081934,"brent_per_btc":358.58552632,"wheat_per_btc":43.95564516,"coffee_per_btc":14992.0233249,"forward_filled":""},"2023-06-03":{"btc_usd":26724.766667,"btc_supply":19174200,"xau_usd":1953.13,"xag_usd":23.605667,"xpt_usd":1013.513333,"copper_usd":3.735833,"brent_usd":76.203333,"wheat_usd":622.333333,"coffee_usd":1.8185,"xau_per_btc":13.6830455,"xag_per_btc":1132.13351129,"xpt_per_btc":26.36844114,"copper_per_btc":7153.6299045,"brent_per_btc":350.70338284,"wheat_per_btc":42.94284951,"coffee_per_btc":14696.04985812,"forward_filled":""},"2023-06-04":{"btc_usd":26197.033333,"btc_supply":19175100,"xau_usd":1957.51,"xag_usd":23.591333,"xpt_usd":1024.006667,"copper_usd":3.749167,"brent_usd":76.406667,"wheat_usd":624.666667,"coffee_usd":1.8191,"xau_per_btc":13.382835,"xag_per_btc":1110.45159394,"xpt_per_btc":25.5828738,"copper_per_btc":6987.42769607,"brent_per_btc":342.8631867,"wheat_per_btc":41.93762004,"coffee_per_btc":14401.09577978,"forward_filled":""},"2023-06-05":{"btc_usd":25669.3,"btc_supply":19176000,"xau_usd":1961.89,"xag_usd":23.577,"xpt_usd":1034.5,"copper_usd":3.7625,"brent_usd":76.61,"wheat_usd":627,"coffee_usd":1.8198,"xau_per_btc":13.08396495,"xag_per_btc":1088.74326674,"xpt_per_btc":24.81324311,"copper_per_btc":6822.40531561,"brent_per_btc":335.06461297,"wheat_per_btc":40.93987241,"coffee_per_btc":14105.56105066,"forward_filled":""},"2023-06-06":{"btc_usd":27064.6,"btc_supply":19176900,"xau_usd":1963.36,"xag_usd":23.593,"xpt_usd":1036.95,"copper_usd":3.767,"brent_usd":76.22,"wheat_usd":631.375,"coffee_usd":1.8094,"xau_per_btc":13.78483824,"xag_per_btc":1147.14533972,"xpt_per_btc":26.1001977,"copper_per_btc":7184.65622511,"brent_per_btc":355.08527945,"wheat_per_btc":42.86612552,"coffee_per_btc":14957.77605836,"forward_filled":""},"2023-06-07":{"btc_usd":26133.4,"btc_supply":19177800,"xau_usd":1940.01,"xag_usd":23.444,"xpt_usd":1022.5,"copper_usd":3.7545,"brent_usd":76.85,"wheat_usd":621,"coffee_usd":1.8076,"xau_per_btc":13.47075531,"xag_per_btc":1114.71591879,"xpt_per_btc":25.55833741,"copper_per_btc":6960.55400186,"brent_per_btc":340.05725439,"wheat_per_btc":42.08276973,"coffee_per_btc":14457.51272405,"forward_filled":""},"2023-06-08":{"btc_usd":26579.8,"btc_supply":19178700,"xau_usd":1965.7,"xag_usd":24.269,"xpt_usd":1015,"copper_usd":3.7965,"brent_usd":75.88,"wheat_usd":631.375,"coffee_usd":1.8243,"xau_per_btc":13.52179885,"xag_per_btc":1095.21611933,"xpt_per_btc":26.18699507,"copper_per_btc":7001.13262215,"brent_per_btc":350.28729573,"wheat_per_btc":42.09827757,"coffee_per_btc":14569.86241298,"forward_filled":""},"2023-06-09":{"btc_usd":26410.5,"btc_supply":19179600,"xau_usd":1960.04,"xag_usd":24.273,"xpt_usd":1014.55,"copper_usd":3.789,"brent_usd":74.74,"wheat_usd":635.375,"coffee_usd":1.9098,"xau_per_btc":13.47446991,"xag_per_btc":1088.06080831,"xpt_per_btc":26.03173821,"copper_per_btc":6970.3087886,"brent_per_btc":353.36499866,"wheat_per_btc":41.56679127,"coffee_per_btc":13828.93496701,"forward_filled":""},"2023-06-10":{"btc_usd":26250.833333,"btc_supply":19180500,"xau_usd":1959.19,"xag_usd":24.203,"xpt_usd":1007.975,"copper_usd":3.776167,"brent_usd":73.76,"wheat_usd":636.583333,"coffee_usd":1.899,"xau_per_btc":13.39881958,"xag_per_btc":1084.61072317,"xpt_per_btc":26.0431393,"copper_per_btc":6951.71408812,"brent_per_btc":355.89524584,"wheat_per_btc":41.23707294,"coffee_per_btc":13823.50359821,"forward_filled":""},"2023-06-11":{"btc_usd":26091.166667,"btc_supply":19181400,"xau_usd":1958.34,"xag_usd":24.133,"xpt_usd":1001.4,"copper_usd":3.763333,"brent_usd":72.78,"wheat_usd":637.791667,"coffee_usd":1.8882,"xau_per_btc":13.32310358,"xag_per_btc":1081.1406235,"xpt_per_btc":26.0546901,"copper_per_btc":6932.99441399,"brent_per_btc":358.49363379,"wheat_per_btc":40.90860389,"coffee_per_btc":13818.01009798,"forward_filled":""},"2023-06-12":{"btc_usd":25931.5,"btc_supply":19182300,"xau_usd":1957.49,"xag_usd":24.063,"xpt_usd":994.825,"copper_usd":3.7505,"brent_usd":71.8,"wheat_usd":639,"coffee_usd":1.8774,"xau_per_btc":13.24732183,"xag_per_btc":1077.65033454,"xpt_per_btc":26.06639359,"copper_per_btc":6914.1447807,"brent_per_btc":361.16295265,"wheat_per_btc":40.58137715,"coffee_per_btc":13812.45339299,"forward_filled":""},"2023-06-13":{"btc_usd":25844.1,"btc_supply":19183200,"xau_usd":1943.6,"xag_usd":23.673,"xpt_usd":981.5,"copper_usd":3.8285,"brent_usd":74.24,"wheat_usd":641.375,"coffee_usd":1.8355,"xau_per_btc":13.29702614,"xag_per_btc":1091.71207705,"xpt_per_btc":26.33122771,"copper_per_btc":6750.45056811,"brent_per_btc":348.11557112,"wheat_per_btc":40.29483531,"coffee_per_btc":14080.14165078,"forward_filled":""},"2023-06-14":{"btc_usd":25119,"btc_supply":19184100,"xau_usd":1941.97,"xag_usd":23.923,"xpt_usd":982.5,"copper_usd":3.866,"brent_usd":73.39,"wheat_usd":635.375,"coffee_usd":1.8041,"xau_per_btc":12.93480332,"xag_per_btc":1049.99372988,"xpt_per_btc":25.56641221,"copper_per_btc":6497.41334713,"brent_per_btc":342.26733887,"wheat_per_btc":39.53413339,"coffee_per_btc":13923.2858489,"forward_filled":""},"2023-06-15":{"btc_usd":25555.6,"btc_supply":19185000,"xau_usd":1958.045,"xag_usd":23.884,"xpt_usd":993,"copper_usd":3.8965,"brent_usd":75.75,"wheat_usd":666.625,"coffee_usd":1.8155,"xau_per_btc":13.05158972,"xag_per_btc":1069.98827667,"xpt_per_btc":25.73575025,"copper_per_btc":6558.60387527,"brent_per_btc":337.36765677,"wheat_per_btc":38.33579599,"coffee_per_btc":14076.34260534,"forward_filled":""},"2023-06-16":{"btc_usd":26378.6,"btc_supply":19185900,"xau_usd":1955.66,"xag_usd":24.15,"xpt_usd":986.4,"copper_usd":3.8845,"brent_usd":76.76,"wheat_usd":693,"coffee_usd":1.8449,"xau_per_btc":13.48833642,"xag_per_btc":1092.2815735,"xpt_per_btc":26.74229521,"copper_per_btc":6790.73239799,"brent_per_btc":343.65033872,"wheat_per_btc":38.06435786,"coffee_per_btc":14298.11913925,"forward_filled":""},"2023-06-17":{"btc_usd":26506.366667,"btc_supply":19186800,"xau_usd":1953.89,"xag_usd":24.085167,"xpt_usd":983.716667,"copper_usd":3.883,"brent_usd":76.536667,"wheat_usd":695.09375,"coffee_usd":1.8343,"xau_per_btc":13.56594622,"xag_per_btc":1100.52658829,"xpt_per_btc":26.94512308,"copper_per_btc":6826.25976487,"brent_per_btc":346.32245832,"wheat_per_btc":38.13351317,"coffee_per_btc":14450.39888077,"forward_filled":""},"2023-06-18":{"btc_usd":26634.133333,"btc_supply":19187700,"xau_usd":1952.12,"xag_usd":24.020333,"xpt_usd":981.033333,"copper_usd":3.8815,"brent_usd":76.313333,"wheat_usd":697.1875,"coffee_usd":1.8236,"xau_per_btc":13.64369677,"xag_per_btc":1108.81615725,"xpt_per_btc":27.14906052,"copper_per_btc":6861.81459049,"brent_per_btc":349.01022254,"wheat_per_btc":38.2022531,"coffee_per_btc":14605.24968908,"forward_filled":""},"2023-06-19":{"btc_usd":26761.9,"btc_supply":19188600,"xau_usd":1950.35,"xag_usd":23.9555,"xpt_usd":978.35,"copper_usd":3.88,"brent_usd":76.09,"wheat_usd":699.28125,"coffee_usd":1.813,"xau_per_btc":13.72158843,"xag_per_btc":1117.15054998,"xpt_per_btc":27.35411662,"copper_per_btc":6897.39690722,"brent_per_btc":351.71376002,"wheat_per_btc":38.2705814,"coffee_per_btc":14761.1141754,"forward_filled":""},"2023-06-20":{"btc_usd":28134.2,"btc_supply":19189500,"xau_usd":1936.325,"xag_usd":23.156,"xpt_usd":965,"copper_usd":3.8785,"brent_usd":75.79,"wheat_usd":701.375,"coffee_usd":1.8023,"xau_per_btc":14.52968897,"xag_per_btc":1214.98531698,"xpt_per_btc":29.1546114,"copper_per_btc":7253.88681191,"brent_per_btc":371.21256102,"wheat_per_btc":40.11292105,"coffee_per_btc":15610.16478944,"forward_filled":""},"2023-06-21":{"btc_usd":29882.5,"btc_supply":19190400,"xau_usd":1932.7,"xag_usd":22.662,"xpt_usd":946.275,"copper_usd":3.911,"brent_usd":76.92,"wheat_usd":740.625,"coffee_usd":1.7559,"xau_per_btc":15.4615305,"xag_per_btc":1318.61706822,"xpt_per_btc":31.57908642,"copper_per_btc":7640.62899514,"brent_per_btc":388.48803952,"wheat_per_btc":40.34767932,"coffee_per_btc":17018.33817416,"forward_filled":""},"2023-06-22":{"btc_usd":30060.4,"btc_supply":19191300,"xau_usd":1913.77,"xag_usd":22.255,"xpt_usd":926.95,"copper_usd":3.8885,"brent_usd":73.93,"wheat_usd":745.625,"coffee_usd":1.7137,"xau_per_btc":15.70742566,"xag_per_btc":1350.72567962,"xpt_per_btc":32.42936512,"copper_per_btc":7730.59020188,"brent_per_btc":406.60624915,"wheat_per_btc":40.3157083,"coffee_per_btc":17541.22658575,"forward_filled":""},"2023-06-23":{"btc_usd":30901.8,"btc_supply":19192200,"xau_usd":1919.15,"xag_usd":22.413,"xpt_usd":921.225,"copper_usd":3.806,"brent_usd":73.56,"wheat_usd":740,"coffee_usd":1.6993,"xau_per_btc":16.10181591,"xag_per_btc":1378.74447865,"xpt_per_btc":33.54424815,"copper_per_btc":8119.23279033,"brent_per_btc":420.08972268,"wheat_per_btc":41.75918919,"coffee_per_btc":18185.01736009,"forward_filled":""},"2023-06-24":{"btc_usd":30656.366667,"btc_supply":19193100,"xau_usd":1920.481667,"xag_usd":22.538667,"xpt_usd":923.816667,"copper_usd":3.7995,"brent_usd":73.66,"wheat_usd":737.458333,"coffee_usd":1.6836,"xau_per_btc":15.96285307,"xag_per_btc":1360.16769168,"xpt_per_btc":33.18447021,"copper_per_btc":8068.5265606,"brent_per_btc":416.18743778,"wheat_per_btc":41.57030343,"coffee_per_btc":18208.8184052,"forward_filled":""},"2023-06-25":{"btc_usd":30410.933333,"btc_supply":19194000,"xau_usd":1921.813333,"xag_usd":22.664333,"xpt_usd":926.408333,"copper_usd":3.793,"brent_usd":73.76,"wheat_usd":734.916667,"coffee_usd":1.6679,"xau_per_btc":15.82408281,"xag_per_btc":1341.79696941,"xpt_per_btc":32.8267053,"copper_per_btc":8017.64654179,"brent_per_btc":412.29573391,"wheat_per_btc":41.3801111,"coffee_per_btc":18233.06752983,"forward_filled":""},"2023-06-26":{"btc_usd":30165.5,"btc_supply":19194900,"xau_usd":1923.145,"xag_usd":22.79,"xpt_usd":929,"copper_usd":3.7865,"brent_usd":73.86,"wheat_usd":732.375,"coffee_usd":1.6522,"xau_per_btc":15.68550473,"xag_per_btc":1323.62878455,"xpt_per_btc":32.47093649,"copper_per_btc":7966.59183943,"brent_per_btc":408.4145681,"wheat_per_btc":41.18859874,"coffee_per_btc":18257.77750878,"forward_filled":""},"2023-06-27":{"btc_usd":30723,"btc_supply":19195800,"xau_usd":1913.765,"xag_usd":22.86,"xpt_usd":928.5,"copper_usd":3.7815,"brent_usd":71.88,"wheat_usd":692.625,"coffee_usd":1.6667,"xau_per_btc":16.0536952,"xag_per_btc":1343.96325459,"xpt_per_btc":33.08885299,"copper_per_btc":8124.55374851,"brent_per_btc":427.42070117,"wheat_per_btc":44.35733622,"coffee_per_btc":18433.43133137,"forward_filled":""},"2023-06-28":{"btc_usd":30134,"btc_supply":19196700,"xau_usd":1907.425,"xag_usd":22.693,"xpt_usd":915.5,"copper_usd":3.7205,"brent_usd":73.64,"wheat_usd":657.375,"coffee_usd":1.6849,"xau_per_btc":15.79826205,"xag_per_btc":1327.89847089,"xpt_per_btc":32.91534681,"copper_per_btc":8099.44899879,"brent_per_btc":409.20695274,"wheat_per_btc":45.83989352,"coffee_per_btc":17884.74093418,"forward_filled":""},"2023-06-29":{"btc_usd":30413.1,"btc_supply":19197600,"xau_usd":1908.235,"xag_usd":22.574,"xpt_usd":899.175,"copper_usd":3.6775,"brent_usd":73.86,"wheat_usd":652,"coffee_usd":1.6378,"xau_per_btc":15.93781688,"xag_per_btc":1347.2623372,"xpt_per_btc":33.82333806,"copper_per_btc":8270.04758668,"brent_per_btc":411.76685621,"wheat_per_btc":46.6458589,"coffee_per_btc":18569.48345341,"forward_filled":""},"2023-06-30":{"btc_usd":30377.2,"btc_supply":19198500,"xau_usd":1920.185,"xag_usd":22.775,"xpt_usd":905.375,"copper_usd":3.741,"brent_usd":74.51,"wheat_usd":635.375,"coffee_usd":1.639,"xau_per_btc":15.81993402,"xag_per_btc":1333.79582876,"xpt_per_btc":33.55206406,"copper_per_btc":8120.0748463,"brent_per_btc":407.69292712,"wheat_per_btc":47.80987606,"coffee_per_btc":18533.98413667,"forward_filled":""},"2023-07-01":{"btc_usd":30602.166667,"btc_supply":19199400,"xau_usd":1920.653333,"xag_usd":22.818167,"xpt_usd":908.441667,"copper_usd":3.753667,"brent_usd":74.513333,"wheat_usd":632.791667,"coffee_usd":1.6297,"xau_per_btc":15.93320676,"xag_per_btc":1341.13168104,"xpt_per_btc":33.68644105,"copper_per_btc":8152.60561659,"brent_per_btc":410.6938374,"wheat_per_btc":48.36057152,"coffee_per_btc":18777.79141376,"forward_filled":""},"2023-07-02":{"btc_usd":30827.133333,"btc_supply":19200300,"xau_usd":1921.121667,"xag_usd":22.861333,"xpt_usd":911.508333,"copper_usd":3.766333,"brent_usd":74.516667,"wheat_usd":630.208333,"coffee_usd":1.6205,"xau_per_btc":16.04642426,"xag_per_btc":1348.439889,"xpt_per_btc":33.81991389,"copper_per_btc":8184.91974369,"brent_per_btc":413.69447365,"wheat_per_btc":48.91578184,"coffee_per_btc":19023.22328479,"forward_filled":""},"2023-07-03":{"btc_usd":31052.1,"btc_supply":19201200,"xau_usd":1921.59,"xag_usd":22.9045,"xpt_usd":914.575,"copper_usd":3.779,"brent_usd":74.52,"wheat_usd":627.625,"coffee_usd":1.6112,"xau_per_btc":16.15958659,"xag_per_btc":1355.72049161,"xpt_per_btc":33.95249159,"copper_per_btc":8217.01508336,"brent_per_btc":416.69484702,"wheat_per_btc":49.47556264,"coffee_per_btc":19272.65392254,"forward_filled":""},"2023-07-04":{"btc_usd":30810.5,"btc_supply":19202100,"xau_usd":1925.895,"xag_usd":22.973,"xpt_usd":919.3,"copper_usd":3.76625,"brent_usd":76.23,"wheat_usd":645.5,"coffee_usd":1.603,"xau_per_btc":15.99801651,"xag_per_btc":1341.16136334,"xpt_per_btc":33.51517459,"copper_per_btc":8180.68370395,"brent_per_btc":404.17814509,"wheat_per_btc":47.73121611,"coffee_per_btc":19220.52401747,"forward_filled":""},"2023-07-05":{"btc_usd":30474.8,"btc_supply":19203000,"xau_usd":1915.235,"xag_usd":23.1285,"xpt_usd":919.5,"copper_usd":3.7535,"brent_usd":76.74,"wheat_usd":663.375,"coffee_usd":1.5948,"xau_per_btc":15.91178106,"xag_per_btc":1317.62976414,"xpt_per_btc":33.142795,"copper_per_btc":8119.0355668,"brent_per_btc":397.11753974,"wheat_per_btc":45.93902393,"coffee_per_btc":19108.85377477,"forward_filled":""},"2023-07-06":{"btc_usd":30222,"btc_supply":19203900,"xau_usd":1910.925,"xag_usd":22.7205,"xpt_usd":906,"copper_usd":3.72,"brent_usd":76.72,"wheat_usd":645.625,"coffee_usd":1.5796,"xau_per_btc":15.81537737,"xag_per_btc":1330.16438899,"xpt_per_btc":33.35761589,"copper_per_btc":8124.19354839,"brent_per_btc":393.92596455,"wheat_per_btc":46.81045499,"coffee_per_btc":19132.69182071,"forward_filled":""},"2023-07-07":{"btc_usd":30224.4,"btc_supply":19204800,"xau_usd":1924.845,"xag_usd":23.094,"xpt_usd":915.275,"copper_usd":3.767,"brent_usd":78.77,"wheat_usd":633,"coffee_usd":1.6035,"xau_per_btc":15.70225135,"xag_per_btc":1308.75552091,"xpt_per_btc":33.02220644,"copper_per_btc":8023.46694983,"brent_per_btc":383.70445601,"wheat_per_btc":47.7478673,"coffee_per_btc":18849.01777362,"forward_filled":""},"2023-07-08":{"btc_usd":30264.066667,"btc_supply":19205700,"xau_usd":1925.011667,"xag_usd":23.111,"xpt_usd":920.625,"copper_usd":3.7685,"brent_usd":78.456667,"wheat_usd":632,"coffee_usd":1.6052,"xau_per_btc":15.72149779,"xag_per_btc":1309.50918035,"xpt_per_btc":32.87339217,"copper_per_btc":8030.79916863,"brent_per_btc":385.74244643,"wheat_per_btc":47.88618144,"coffee_per_btc":18853.76692437,"forward_filled":""},"2023-07-09":{"btc_usd":30303.733333,"btc_supply":19206600,"xau_usd":1925.178333,"xag_usd":23.128,"xpt_usd":925.975,"copper_usd":3.77,"brent_usd":78.143333,"wheat_usd":631,"coffee_usd":1.607,"xau_per_btc":15.7407409,"xag_per_btc":1310.2617318,"xpt_per_btc":32.72629751,"copper_per_btc":8038.12555252,"brent_per_btc":387.79678534,"wheat_per_btc":48.02493397,"coffee_per_btc":18857.33250342,"forward_filled":""},"2023-07-10":{"btc_usd":30343.4,"btc_supply":19207500,"xau_usd":1925.345,"xag_usd":23.145,"xpt_usd":931.325,"copper_usd":3.7715,"brent_usd":77.83,"wheat_usd":630,"coffee_usd":1.6087,"xau_per_btc":15.75998068,"xag_per_btc":1311.01317779,"xpt_per_btc":32.58089281,"copper_per_btc":8045.44610898,"brent_per_btc":389.86766029,"wheat_per_btc":48.16412698,"coffee_per_btc":18862.06253497,"forward_filled":""},"2023-07-11":{"btc_usd":30570.5,"btc_supply":19208400,"xau_usd":1932.225,"xag_usd":23.1245,"xpt_usd":929.1,"copper_usd":3.7535,"brent_usd":79.54,"wheat_usd":636.625,"coffee_usd":1.5918,"xau_per_btc":15.82139761,"xag_per_btc":1321.99615127,"xpt_per_btc":32.90334733,"copper_per_btc":8144.53177035,"brent_per_btc":384.34121197,"wheat_per_btc":48.01963479,"coffee_per_btc":19204.98806383,"forward_filled":""},"2023-07-12":{"btc_usd":30355.4,"btc_supply":19209300,"xau_usd":1957.425,"xag_usd":24.1265,"xpt_usd":953.775,"copper_usd":3.842,"brent_usd":80.35,"wheat_usd":606.375,"coffee_usd":1.5866,"xau_per_btc":15.50782278,"xag_per_btc":1258.17669368,"xpt_per_btc":31.82658384,"copper_per_btc":7900.93701197,"brent_per_btc":377.78967019,"wheat_per_btc":50.06044115,"coffee_per_btc":19132.35850246,"forward_filled":""},"2023-07-13":{"btc_usd":31266.5,"btc_supply":19210200,"xau_usd":1960.475,"xag_usd":24.8765,"xpt_usd":976.725,"copper_usd":3.9295,"brent_usd":81.31,"wheat_usd":617,"coffee_usd":1.5827,"xau_per_btc":15.94843086,"xag_per_btc":1256.86893253,"xpt_per_btc":32.01156927,"copper_per_btc":7956.86474106,"brent_per_btc":384.5344976,"wheat_per_btc":50.67504052,"coffee_per_btc":19755.16522398,"forward_filled":""},"2023-07-14":{"btc_usd":30132.8,"btc_supply":19211100,"xau_usd":1954.535,"xag_usd":24.901,"xpt_usd":978.2,"copper_usd":3.922,"brent_usd":79.9,"wheat_usd":638.625,"coffee_usd":1.5834,"xau_per_btc":15.41686386,"xag_per_btc":1210.10401189,"xpt_per_btc":30.80433449,"copper_per_btc":7683.01886792,"brent_per_btc":377.13141427,"wheat_per_btc":47.1838716,"coffee_per_btc":19030.44082354,"forward_filled":""},"2023-07-15":{"btc_usd":30171.6,"btc_supply":19212000,"xau_usd":1954.668333,"xag_usd":24.880333,"xpt_usd":978.958333,"copper_usd":3.892,"brent_usd":79.2,"wheat_usd":636.083333,"coffee_usd":1.5895,"xau_per_btc":15.43566215,"xag_per_btc":1212.66865681,"xpt_per_btc":30.82010642,"copper_per_btc":7752.20966084,"brent_per_btc":380.95454545,"wheat_per_btc":47.4334076,"coffee_per_btc":18981.81818182,"forward_filled":""},"2023-07-16":{"btc_usd":30210.4,"btc_supply":19212900,"xau_usd":1954.801667,"xag_usd":24.859667,"xpt_usd":979.716667,"copper_usd":3.862,"brent_usd":78.5,"wheat_usd":633.541667,"coffee_usd":1.5957,"xau_per_btc":15.45445787,"xag_per_btc":1215.23751706,"xpt_per_btc":30.83585389,"copper_per_btc":7822.47540135,"brent_per_btc":384.84585987,"wheat_per_btc":47.68494572,"coffee_per_btc":18932.38077333,"forward_filled":""},"2023-07-17":{"btc_usd":30249.2,"btc_supply":19213800,"xau_usd":1954.935,"xag_usd":24.839,"xpt_usd":980.475,"copper_usd":3.832,"brent_usd":77.8,"wheat_usd":631,"coffee_usd":1.6018,"xau_per_btc":15.47325103,"xag_per_btc":1217.81070091,"xpt_per_btc":30.85157704,"copper_per_btc":7893.84133612,"brent_per_btc":388.80719794,"wheat_per_btc":47.9385103,"coffee_per_btc":18884.50493195,"forward_filled":""},"2023-07-18":{"btc_usd":29807.5,"btc_supply":19214700,"xau_usd":1978.805,"xag_usd":25.056,"xpt_usd":986.7,"copper_usd":3.816,"brent_usd":79.54,"wheat_usd":646,"coffee_usd":1.5432,"xau_per_btc":15.06338421,"xag_per_btc":1189.63521711,"xpt_per_btc":30.20928347,"copper_per_btc":7811.18972746,"brent_per_btc":374.74855419,"wheat_per_btc":46.14164087,"coffee_per_btc":19315.38361846,"forward_filled":""},"2023-07-19":{"btc_usd":29933.6,"btc_supply":19215600,"xau_usd":1977.01,"xag_usd":25.156,"xpt_usd":975.5,"copper_usd":3.7995,"brent_usd":79.38,"wheat_usd":703,"coffee_usd":1.5494,"xau_per_btc":15.140844,"xag_per_btc":1189.91890603,"xpt_per_btc":30.68539211,"copper_per_btc":7878.29977629,"brent_per_btc":377.09246662,"wheat_per_btc":42.57980085,"coffee_per_btc":19319.47850781,"forward_filled":""},"2023-07-20":{"btc_usd":29879.3,"btc_supply":19216500,"xau_usd":1969.53,"xag_usd":24.7625,"xpt_usd":959.875,"copper_usd":3.8175,"brent_usd":79.62,"wheat_usd":689,"coffee_usd":1.542,"xau_per_btc":15.17077678,"xag_per_btc":1206.63503281,"xpt_per_btc":31.128324,"copper_per_btc":7826.92861821,"brent_per_btc":375.27380055,"wheat_per_btc":43.36618287,"coffee_per_btc":19376.97795071,"forward_filled":""},"2023-07-21":{"btc_usd":29867.2,"btc_supply":19217400,"xau_usd":1962.5,"xag_usd":24.602,"xpt_usd":966.5,"copper_usd":3.803,"brent_usd":81.06,"wheat_usd":646.625,"coffee_usd":1.5711,"xau_per_btc":15.21895541,"xag_per_btc":1214.01512072,"xpt_per_btc":30.90243145,"copper_per_btc":7853.58927163,"brent_per_btc":368.4579324,"wheat_per_btc":46.18936787,"coffee_per_btc":19010.37489657,"forward_filled":""},"2023-07-22":{"btc_usd":29632.733333,"btc_supply":19218300,"xau_usd":1959.951667,"xag_usd":24.5165,"xpt_usd":964.733333,"copper_usd":3.8155,"brent_usd":81.55,"wheat_usd":665.625,"coffee_usd":1.5835,"xau_per_btc":15.11911433,"xag_per_btc":1208.68530716,"xpt_per_btc":30.7159837,"copper_per_btc":7766.40894588,"brent_per_btc":363.36889433,"wheat_per_btc":44.51866041,"coffee_per_btc":18713.44069024,"forward_filled":""},"2023-07-23":{"btc_usd":29398.266667,"btc_supply":19219200,"xau_usd":1957.403333,"xag_usd":24.431,"xpt_usd":962.966667,"copper_usd":3.828,"brent_usd":82.04,"wheat_usd":684.625,"coffee_usd":1.5959,"xau_per_btc":15.01901329,"xag_per_btc":1203.31818865,"xpt_per_btc":30.5288518,"copper_per_btc":7679.79797989,"brent_per_btc":358.34064684,"wheat_per_btc":42.94068529,"coffee_per_btc":18421.1207889,"forward_filled":""},"2023-07-24":{"btc_usd":29163.8,"btc_supply":19220100,"xau_usd":1954.855,"xag_usd":24.3455,"xpt_usd":961.2,"copper_usd":3.8405,"brent_usd":82.53,"wheat_usd":703.625,"coffee_usd":1.6083,"xau_per_btc":14.91865126,"xag_per_btc":1197.91337208,"xpt_per_btc":30.34103204,"copper_per_btc":7593.7508137,"brent_per_btc":353.37210711,"wheat_per_btc":41.44793036,"coffee_per_btc":18133.30846235,"forward_filled":""},"2023-07-25":{"btc_usd":29226.9,"btc_supply":19221000,"xau_usd":1965.015,"xag_usd":24.687,"xpt_usd":971.5,"copper_usd":3.902,"brent_usd":83.46,"wheat_usd":701.375,"coffee_usd":1.6219,"xau_per_btc":14.87362692,"xag_per_btc":1183.89840807,"xpt_per_btc":30.08430262,"copper_per_btc":7490.23577652,"brent_per_btc":350.19051042,"wheat_per_btc":41.67086081,"coffee_per_btc":18020.16153894,"forward_filled":""},"2023-07-26":{"btc_usd":29467.2,"btc_supply":19221900,"xau_usd":1972.295,"xag_usd":24.935,"xpt_usd":967.525,"copper_usd":3.8905,"brent_usd":82.98,"wheat_usd":661.625,"coffee_usd":1.6281,"xau_per_btc":14.94056417,"xag_per_btc":1181.7605775,"xpt_per_btc":30.45626728,"copper_per_btc":7574.14214111,"brent_per_btc":355.1120752,"wheat_per_btc":44.53761572,"coffee_per_btc":18099.13395983,"forward_filled":""},"2023-07-27":{"btc_usd":29179.2,"btc_supply":19222800,"xau_usd":1945.645,"xag_usd":24.1325,"xpt_usd":937.675,"copper_usd":3.8635,"brent_usd":84.28,"wheat_usd":654.375,"coffee_usd":1.6392,"xau_per_btc":14.99718602,"xag_per_btc":1209.12462447,"xpt_per_btc":31.11867118,"copper_per_btc":7552.5300893,"brent_per_btc":346.21737067,"wheat_per_btc":44.59094556,"coffee_per_btc":17800.87847731,"forward_filled":""},"2023-07-28":{"btc_usd":29313.9,"btc_supply":19223700,"xau_usd":1959.135,"xag_usd":24.322,"xpt_usd":936.975,"copper_usd":3.917,"brent_usd":84.49,"wheat_usd":646,"coffee_usd":1.6225,"xau_per_btc":14.96267485,"xag_per_btc":1205.24216758,"xpt_per_btc":31.28567998,"copper_per_btc":7483.76308399,"brent_per_btc":346.95111848,"wheat_per_btc":45.37755418,"coffee_per_btc":18067.11864407,"forward_filled":""},"2023-07-29":{"btc_usd":29288.7,"btc_supply":19224600,"xau_usd":1961.281667,"xag_usd":24.4665,"xpt_usd":942.891667,"copper_usd":3.942833,"brent_usd":84.733333,"wheat_usd":633.125,"coffee_usd":1.6111,"xau_per_btc":14.93344913,"xag_per_btc":1197.09398565,"xpt_per_btc":31.06263532,"copper_per_btc":7428.33896338,"brent_per_btc":345.65735777,"wheat_per_btc":46.26053307,"coffee_per_btc":18179.31847806,"forward_filled":""},"2023-07-30":{"btc_usd":29263.5,"btc_supply":19225500,"xau_usd":1963.428333,"xag_usd":24.611,"xpt_usd":948.808333,"copper_usd":3.968667,"brent_usd":84.976667,"wheat_usd":620.25,"coffee_usd":1.5996,"xau_per_btc":14.90428732,"xag_per_btc":1189.04148551,"xpt_per_btc":30.84237246,"copper_per_btc":7373.63452262,"brent_per_btc":344.37100245,"wheat_per_btc":47.18016929,"coffee_per_btc":18294.26106527,"forward_filled":""},"2023-07-31":{"btc_usd":29238.3,"btc_supply":19226400,"xau_usd":1965.575,"xag_usd":24.7555,"xpt_usd":954.725,"copper_usd":3.9945,"brent_usd":85.22,"wheat_usd":607.375,"coffee_usd":1.5882,"xau_per_btc":14.87518919,"xag_per_btc":1181.08299166,"xpt_per_btc":30.62483961,"copper_per_btc":7319.63950432,"brent_per_btc":343.09199718,"wheat_per_btc":48.13879399,"coffee_per_btc":18409.70910465,"forward_filled":""},"2023-08-01":{"btc_usd":29225.7,"btc_supply":19227300,"xau_usd":1944.175,"xag_usd":24.2965,"xpt_usd":934.5,"copper_usd":3.8935,"brent_usd":85.34,"wheat_usd":595,"coffee_usd":1.6425,"xau_per_btc":15.03244307,"xag_per_btc":1202.87695759,"xpt_per_btc":31.2741573,"copper_per_btc":7506.27969693,"brent_per_btc":342.46191704,"wheat_per_btc":49.11882353,"coffee_per_btc":17793.42465753,"forward_filled":""},"2023-08-02":{"btc_usd":29162.9,"btc_supply":19228200,"xau_usd":1934.895,"xag_usd":23.715,"xpt_usd":923.9,"copper_usd":3.8275,"brent_usd":84.01,"wheat_usd":582.625,"coffee_usd":1.6403,"xau_per_btc":15.07208401,"xag_per_btc":1229.7238035,"xpt_per_btc":31.56499621,"copper_per_btc":7619.30764206,"brent_per_btc":347.13605523,"wheat_per_btc":50.05432311,"coffee_per_btc":17779.00384076,"forward_filled":""},"2023-08-03":{"btc_usd":29221.4,"btc_supply":19229100,"xau_usd":1934.165,"xag_usd":23.5755,"xpt_usd":918,"copper_usd":3.876,"brent_usd":86.19,"wheat_usd":575.625,"coffee_usd":1.66,"xau_per_btc":15.10801819,"xag_per_btc":1239.48166529,"xpt_per_btc":31.83159041,"copper_per_btc":7539.06088751,"brent_per_btc":339.0346908,"wheat_per_btc":50.76464712,"coffee_per_btc":17603.25301205,"forward_filled":""},"2023-08-04":{"btc_usd":28998.4,"btc_supply":19230000,"xau_usd":1941.515,"xag_usd":23.604,"xpt_usd":925.4,"copper_usd":3.845,"brent_usd":87.38,"wheat_usd":587.625,"coffee_usd":1.6352,"xau_per_btc":14.93596496,"xag_per_btc":1228.53753601,"xpt_per_btc":31.33607089,"copper_per_btc":7541.84655397,"brent_per_btc":331.86541543,"wheat_per_btc":49.34847905,"coffee_per_btc":17733.85518591,"forward_filled":""},"2023-08-05":{"btc_usd":29053,"btc_supply":19230900,"xau_usd":1939.891667,"xag_usd":23.4475,"xpt_usd":924.983333,"copper_usd":3.834333,"brent_usd":87.076667,"wheat_usd":595.416667,"coffee_usd":1.6208,"xau_per_btc":14.97660952,"xag_per_btc":1239.06599851,"xpt_per_btc":31.40921459,"copper_per_btc":7577.06751083,"brent_per_btc":333.6485077,"wheat_per_btc":48.79440165,"coffee_per_btc":17925.09871668,"forward_filled":""},"2023-08-06":{"btc_usd":29107.6,"btc_supply":19231800,"xau_usd":1938.268333,"xag_usd":23.291,"xpt_usd":924.566667,"copper_usd":3.823667,"brent_usd":86.773333,"wheat_usd":603.208333,"coffee_usd":1.6064,"xau_per_btc":15.01732217,"xag_per_btc":1249.73594951,"xpt_per_btc":31.48242419,"copper_per_btc":7612.4829908,"brent_per_btc":335.44407013,"wheat_per_btc":48.25463842,"coffee_per_btc":18119.77091633,"forward_filled":""},"2023-08-07":{"btc_usd":29162.2,"btc_supply":19232700,"xau_usd":1936.645,"xag_usd":23.1345,"xpt_usd":924.15,"copper_usd":3.813,"brent_usd":86.47,"wheat_usd":611,"coffee_usd":1.592,"xau_per_btc":15.05810306,"xag_per_btc":1260.55026043,"xpt_per_btc":31.55569983,"copper_per_btc":7648.09861002,"brent_per_btc":337.25222621,"wheat_per_btc":47.72864157,"coffee_per_btc":18317.96482412,"forward_filled":""},"2023-08-08":{"btc_usd":29849,"btc_supply":19233600,"xau_usd":1925.305,"xag_usd":22.7765,"xpt_usd":905.05,"copper_usd":3.748,"brent_usd":88,"wheat_usd":610,"coffee_usd":1.6175,"xau_per_btc":15.50351762,"xag_per_btc":1310.51741927,"xpt_per_btc":32.98049832,"copper_per_btc":7963.98078975,"brent_per_btc":339.19318182,"wheat_per_btc":48.93278689,"coffee_per_btc":18453.78670788,"forward_filled":""},"2023-08-09":{"btc_usd":29501.2,"btc_supply":19234500,"xau_usd":1914.785,"xag_usd":22.6735,"xpt_usd":892.775,"copper_usd":3.7675,"brent_usd":89.31,"wheat_usd":588.625,"coffee_usd":1.6061,"xau_per_btc":15.40705614,"xag_per_btc":1301.1312766,"xpt_per_btc":33.04438408,"copper_per_btc":7830.4445919,"brent_per_btc":330.32359198,"wheat_per_btc":50.11883627,"coffee_per_btc":18368.22115684,"forward_filled":""},"2023-08-10":{"btc_usd":29434.8,"btc_supply":19235400,"xau_usd":1912.375,"xag_usd":22.698,"xpt_usd":911.425,"copper_usd":3.751,"brent_usd":87.44,"wheat_usd":595.375,"coffee_usd":1.5839,"xau_per_btc":15.39175109,"xag_per_btc":1296.80148031,"xpt_per_btc":32.29536166,"copper_per_btc":7847.18741669,"brent_per_btc":336.62854529,"wheat_per_btc":49.43909301,"coffee_per_btc":18583.74897405,"forward_filled":""},"2023-08-11":{"btc_usd":29360.1,"btc_supply":19236300,"xau_usd":1913.705,"xag_usd":22.6805,"xpt_usd":913.3,"copper_usd":3.7145,"brent_usd":87.93,"wheat_usd":587,"coffee_usd":1.5861,"xau_per_btc":15.3420198,"xag_per_btc":1294.50849849,"xpt_per_btc":32.14726815,"copper_per_btc":7904.18629694,"brent_per_btc":333.90310474,"wheat_per_btc":50.01720613,"coffee_per_btc":18510.87573293,"forward_filled":""},"2023-08-12":{"btc_usd":29364.166667,"btc_supply":19237200,"xau_usd":1911.635,"xag_usd":22.6545,"xpt_usd":910.416667,"copper_usd":3.717833,"brent_usd":87.753333,"wheat_usd":583.333333,"coffee_usd":1.5751,"xau_per_btc":15.36076012,"xag_per_btc":1296.17368148,"xpt_per_btc":32.2535469,"copper_per_btc":7898.19410043,"brent_per_btc":334.62166807,"wheat_per_btc":50.33857146,"coffee_per_btc":18642.73167862,"forward_filled":""},"2023-08-13":{"btc_usd":29368.233333,"btc_supply":19238100,"xau_usd":1909.565,"xag_usd":22.6285,"xpt_usd":907.533333,"copper_usd":3.721167,"brent_usd":87.576667,"wheat_usd":579.666667,"coffee_usd":1.5641,"xau_per_btc":15.37954106,"xag_per_btc":1297.84269099,"xpt_per_btc":32.360501,"copper_per_btc":7892.21051702,"brent_per_btc":335.34312665,"wheat_per_btc":50.66400227,"coffee_per_btc":18776.44225625,"forward_filled":""},"2023-08-14":{"btc_usd":29372.3,"btc_supply":19239000,"xau_usd":1907.495,"xag_usd":22.6025,"xpt_usd":904.65,"copper_usd":3.7245,"brent_usd":87.4,"wheat_usd":576,"coffee_usd":1.5531,"xau_per_btc":15.39836277,"xag_per_btc":1299.51554032,"xpt_per_btc":32.46813685,"copper_per_btc":7886.23976373,"brent_per_btc":336.06750572,"wheat_per_btc":50.99357639,"coffee_per_btc":18912.04687399,"forward_filled":""},"2023-08-15":{"btc_usd":29197.8,"btc_supply":19239900,"xau_usd":1901.985,"xag_usd":22.5325,"xpt_usd":892.025,"copper_usd":3.6615,"brent_usd":86.28,"wheat_usd":558.5,"coffee_usd":1.4996,"xau_per_btc":15.35122517,"xag_per_btc":1295.80827693,"xpt_per_btc":32.73204226,"copper_per_btc":7974.272839,"brent_per_btc":338.40751043,"wheat_per_btc":52.2789615,"coffee_per_btc":19470.39210456,"forward_filled":""},"2023-08-16":{"btc_usd":28897.2,"btc_supply":19240800,"xau_usd":1892.12,"xag_usd":22.415,"xpt_usd":887,"copper_usd":3.6515,"brent_usd":84.49,"wheat_usd":558,"coffee_usd":1.4934,"xau_per_btc":15.27239287,"xag_per_btc":1289.19027437,"xpt_per_btc":32.57857948,"copper_per_btc":7913.7888539,"brent_per_btc":342.01917387,"wheat_per_btc":51.78709677,"coffee_per_btc":19349.93973483,"forward_filled":""},"2023-08-17":{"btc_usd":26234.7,"btc_supply":19241700,"xau_usd":1889.38,"xag_usd":22.6895,"xpt_usd":897.15,"copper_usd":3.6855,"brent_usd":85.24,"wheat_usd":549.625,"coffee_usd":1.4798,"xau_per_btc":13.88534863,"xag_per_btc":1156.24848498,"xpt_per_btc":29.24226718,"copper_per_btc":7118.35571836,"brent_per_btc":307.77451901,"wheat_per_btc":47.73199909,"coffee_per_btc":17728.54439789,"forward_filled":""},"2023-08-18":{"btc_usd":26062.5,"btc_supply":19242600,"xau_usd":1889.48,"xag_usd":22.757,"xpt_usd":913.525,"copper_usd":3.699,"brent_usd":85.92,"wheat_usd":568.375,"coffee_usd":1.4887,"xau_per_btc":13.79347757,"xag_per_btc":1145.25201037,"xpt_per_btc":28.52959689,"copper_per_btc":7045.82319546,"brent_per_btc":303.33449721,"wheat_per_btc":45.8544095,"coffee_per_btc":17506.88520185,"forward_filled":""},"2023-08-19":{"btc_usd":26105.8,"btc_supply":19243500,"xau_usd":1891.213333,"xag_usd":22.941833,"xpt_usd":913.683333,"copper_usd":3.703333,"brent_usd":85.76,"wheat_usd":563.708333,"coffee_usd":1.4953,"xau_per_btc":13.80373094,"xag_per_btc":1137.91256348,"xpt_per_btc":28.57204357,"copper_per_btc":7049.27156159,"brent_per_btc":304.40531716,"wheat_per_btc":46.31082862,"coffee_per_btc":17458.57018658,"forward_filled":""},"2023-08-20":{"btc_usd":26149.1,"btc_supply":19244400,"xau_usd":1892.946667,"xag_usd":23.126667,"xpt_usd":913.841667,"copper_usd":3.707667,"brent_usd":85.6,"wheat_usd":559.041667,"coffee_usd":1.5018,"xau_per_btc":13.81396553,"xag_per_btc":1130.69038439,"xpt_per_btc":28.61447551,"copper_per_btc":7052.70996559,"brent_per_btc":305.48014019,"wheat_per_btc":46.77486768,"coffee_per_btc":17411.83912638,"forward_filled":""},"2023-08-21":{"btc_usd":26192.4,"btc_supply":19245300,"xau_usd":1894.68,"xag_usd":23.3115,"xpt_usd":914,"copper_usd":3.712,"brent_usd":85.44,"wheat_usd":554.375,"coffee_usd":1.5084,"xau_per_btc":13.82418139,"xag_per_btc":1123.58278103,"xpt_per_btc":28.65689278,"copper_per_btc":7056.14224138,"brent_per_btc":306.55898876,"wheat_per_btc":47.24671928,"coffee_per_btc":17364.35958632,"forward_filled":""},"2023-08-22":{"btc_usd":25661.2,"btc_supply":19246200,"xau_usd":1897.45,"xag_usd":23.4075,"xpt_usd":924.55,"copper_usd":3.7505,"brent_usd":84.7,"wheat_usd":562,"coffee_usd":1.4895,"xau_per_btc":13.52404543,"xag_per_btc":1096.28110648,"xpt_per_btc":27.75534044,"copper_per_btc":6842.07439008,"brent_per_btc":302.96576151,"wheat_per_btc":45.66049822,"coffee_per_btc":17228.06310843,"forward_filled":""},"2023-08-23":{"btc_usd":26314.8,"btc_supply":19247100,"xau_usd":1915.605,"xag_usd":24.313,"xpt_usd":933.5,"copper_usd":3.8035,"brent_usd":83.94,"wheat_usd":572.625,"coffee_usd":1.4803,"xau_per_btc":13.73707001,"xag_per_btc":1082.33455353,"xpt_per_btc":28.18939475,"copper_per_btc":6918.57499671,"brent_per_btc":313.49535382,"wheat_per_btc":45.95468238,"coffee_per_btc":17776.66689185,"forward_filled":""},"2023-08-24":{"btc_usd":26081.7,"btc_supply":19248000,"xau_usd":1916.83,"xag_usd":24.125,"xpt_usd":938.35,"copper_usd":3.7675,"brent_usd":84.07,"wheat_usd":558,"coffee_usd":1.5192,"xau_per_btc":13.60668395,"xag_per_btc":1081.10673575,"xpt_per_btc":27.79527895,"copper_per_btc":6922.81353683,"brent_per_btc":310.23789699,"wheat_per_btc":46.74139785,"coffee_per_btc":17168.04897314,"forward_filled":""},"2023-08-25":{"btc_usd":25945.3,"btc_supply":19248900,"xau_usd":1914.355,"xag_usd":24.2355,"xpt_usd":947.45,"copper_usd":3.76,"brent_usd":85.42,"wheat_usd":547.375,"coffee_usd":1.5231,"xau_per_btc":13.55302439,"xag_per_btc":1070.54940067,"xpt_per_btc":27.38434746,"copper_per_btc":6900.34574468,"brent_per_btc":303.73800047,"wheat_per_btc":47.3994976,"coffee_per_btc":17034.53483028,"forward_filled":""},"2023-08-26":{"btc_usd":25953.333333,"btc_supply":19249800,"xau_usd":1916.315,"xag_usd":24.2365,"xpt_usd":955.408333,"copper_usd":3.758,"brent_usd":85.6575,"wheat_usd":545.125,"coffee_usd":1.5219,"xau_per_btc":13.54335448,"xag_per_btc":1070.8366857,"xpt_per_btc":27.16465038,"copper_per_btc":6906.15575652,"brent_per_btc":302.98961951,"wheat_per_btc":47.60987541,"coffee_per_btc":17053.24484723,"forward_filled":""},"2023-08-27":{"btc_usd":25961.366667,"btc_supply":19250700,"xau_usd":1918.275,"xag_usd":24.2375,"xpt_usd":963.366667,"copper_usd":3.756,"brent_usd":85.895,"wheat_usd":542.875,"coffee_usd":1.5206,"xau_per_btc":13.53370433,"xag_per_btc":1071.12394707,"xpt_per_btc":26.94858309,"copper_per_btc":6911.97195607,"brent_per_btc":302.24537711,"wheat_per_btc":47.82199708,"coffee_per_btc":17073.10710706,"forward_filled":""},"2023-08-28":{"btc_usd":25969.4,"btc_supply":19251600,"xau_usd":1920.235,"xag_usd":24.2385,"xpt_usd":971.325,"copper_usd":3.754,"brent_usd":86.1325,"wheat_usd":540.625,"coffee_usd":1.5194,"xau_per_btc":13.52407388,"xag_per_btc":1071.41118469,"xpt_per_btc":26.73605642,"copper_per_btc":6917.79435269,"brent_per_btc":301.50523902,"wheat_per_btc":48.03588439,"coffee_per_btc":17091.87837304,"forward_filled":""},"2023-08-29":{"btc_usd":27661.4,"btc_supply":19252500,"xau_usd":1937.465,"xag_usd":24.722,"xpt_usd":982,"copper_usd":3.793,"brent_usd":86.37,"wheat_usd":522.375,"coffee_usd":1.5107,"xau_per_btc":14.27710952,"xag_per_btc":1118.8981474,"xpt_per_btc":28.16843177,"copper_per_btc":7292.74980227,"brent_per_btc":320.26629617,"wheat_per_btc":52.95314669,"coffee_per_btc":18310.31971934,"forward_filled":""},"2023-08-30":{"btc_usd":27259.6,"btc_supply":19253400,"xau_usd":1942.58,"xag_usd":24.614,"xpt_usd":979.85,"copper_usd":3.785,"brent_usd":86.62,"wheat_usd":529.5,"coffee_usd":1.5138,"xau_per_btc":14.03267819,"xag_per_btc":1107.48354595,"xpt_per_btc":27.82017656,"copper_per_btc":7202.00792602,"brent_per_btc":314.70330178,"wheat_per_btc":51.48177526,"coffee_per_btc":18007.39859955,"forward_filled":""},"2023-08-31":{"btc_usd":26021.4,"btc_supply":19254300,"xau_usd":1940.095,"xag_usd":24.438,"xpt_usd":972.4,"copper_usd":3.7725,"brent_usd":87.29,"wheat_usd":517.625,"coffee_usd":1.5384,"xau_per_btc":13.41243599,"xag_per_btc":1064.79253621,"xpt_per_btc":26.75997532,"copper_per_btc":6897.65407555,"brent_per_btc":298.10287547,"wheat_per_btc":50.27075586,"coffee_per_btc":16914.58658346,"forward_filled":""},"2023-09-01":{"btc_usd":25630,"btc_supply":19255200,"xau_usd":1940.585,"xag_usd":24.174,"xpt_usd":965.85,"copper_usd":3.8125,"brent_usd":89.98,"wheat_usd":516.625,"coffee_usd":1.5334,"xau_per_btc":13.20735758,"xag_per_btc":1060.22999917,"xpt_per_btc":26.53621163,"copper_per_btc":6722.62295082,"brent_per_btc":284.84107579,"wheat_per_btc":49.61045246,"coffee_per_btc":16714.49067432,"forward_filled":""},"2023-09-02":{"btc_usd":25643.5,"btc_supply":19256100,"xau_usd":1939.841667,"xag_usd":24.111,"xpt_usd":963.016667,"copper_usd":3.812125,"brent_usd":90.126667,"wheat_usd":516.625,"coffee_usd":1.5334,"xau_per_btc":13.21937787,"xag_per_btc":1063.56020074,"xpt_per_btc":26.62830341,"copper_per_btc":6726.8255894,"brent_per_btc":284.52733085,"wheat_per_btc":49.6365836,"coffee_per_btc":16723.29463936,"forward_filled":""},"2023-09-03":{"btc_usd":25657,"btc_supply":19257000,"xau_usd":1939.098333,"xag_usd":24.048,"xpt_usd":960.183333,"copper_usd":3.81175,"brent_usd":90.273333,"wheat_usd":516.625,"coffee_usd":1.5334,"xau_per_btc":13.23140738,"xag_per_btc":1066.90785096,"xpt_per_btc":26.72093872,"copper_per_btc":6731.0290549,"brent_per_btc":284.21460854,"wheat_per_btc":49.66271474,"coffee_per_btc":16732.09860441,"forward_filled":""},"2023-09-04":{"btc_usd":25670.5,"btc_supply":19257900,"xau_usd":1938.355,"xag_usd":23.985,"xpt_usd":957.35,"copper_usd":3.811375,"brent_usd":90.42,"wheat_usd":516.625,"coffee_usd":1.5334,"xau_per_btc":13.24344612,"xag_per_btc":1070.27308735,"xpt_per_btc":26.81412232,"copper_per_btc":6735.23334755,"brent_per_btc":283.90289759,"wheat_per_btc":49.68884587,"coffee_per_btc":16740.90256945,"forward_filled":""},"2023-09-05":{"btc_usd":25722.4,"btc_supply":19258800,"xau_usd":1926.115,"xag_usd":23.5455,"xpt_usd":931,"copper_usd":3.811,"brent_usd":91.25,"wheat_usd":516.625,"coffee_usd":1.5334,"xau_per_btc":13.35455048,"xag_per_btc":1092.45503387,"xpt_per_btc":27.62878625,"copper_per_btc":6749.51456311,"brent_per_btc":281.88931507,"wheat_per_btc":49.78930559,"coffee_per_btc":16774.74892396,"forward_filled":""},"2023-09-06":{"btc_usd":25710.8,"btc_supply":19259700,"xau_usd":1916.565,"xag_usd":23.1745,"xpt_usd":914.625,"copper_usd":3.7485,"brent_usd":91.79,"wheat_usd":535.625,"coffee_usd":1.5288,"xau_per_btc":13.41504202,"xag_per_btc":1109.44356944,"xpt_per_btc":28.11075577,"copper_per_btc":6858.9569161,"brent_per_btc":280.10458656,"wheat_per_btc":48.00149358,"coffee_per_btc":16817.63474621,"forward_filled":""},"2023-09-07":{"btc_usd":26140.9,"btc_supply":19260600,"xau_usd":1919.705,"xag_usd":22.9715,"xpt_usd":909.5,"copper_usd":3.726,"brent_usd":91.16,"wheat_usd":526.375,"coffee_usd":1.5483,"xau_per_btc":13.6171443,"xag_per_btc":1137.97096402,"xpt_per_btc":28.74205607,"copper_per_btc":7015.80783682,"brent_per_btc":286.75844669,"wheat_per_btc":49.66212301,"coffee_per_btc":16883.61428664,"forward_filled":""},"2023-09-08":{"btc_usd":25874.4,"btc_supply":19261500,"xau_usd":1919.255,"xag_usd":22.92,"xpt_usd":895.625,"copper_usd":3.6805,"brent_usd":91.85,"wheat_usd":522.375,"coffee_usd":1.5152,"xau_per_btc":13.4814811,"xag_per_btc":1128.90052356,"xpt_per_btc":28.88976971,"copper_per_btc":7030.13177557,"brent_per_btc":281.70277627,"wheat_per_btc":49.53223259,"coffee_per_btc":17076.55755016,"forward_filled":""},"2023-09-09":{"btc_usd":25629.566667,"btc_supply":19262400,"xau_usd":1920.308333,"xag_usd":22.973,"xpt_usd":898.466667,"copper_usd":3.710333,"brent_usd":91.89,"wheat_usd":518.583333,"coffee_usd":1.5184,"xau_per_btc":13.34658931,"xag_per_btc":1115.63864828,"xpt_per_btc":28.52589596,"copper_per_btc":6907.61898379,"brent_per_btc":278.91573258,"wheat_per_btc":49.42227225,"coffee_per_btc":16879.324728,"forward_filled":""},"2023-09-10":{"btc_usd":25384.733333,"btc_supply":19263300,"xau_usd":1921.361667,"xag_usd":23.026,"xpt_usd":901.308333,"copper_usd":3.740167,"brent_usd":91.93,"wheat_usd":514.791667,"coffee_usd":1.5215,"xau_per_btc":13.21184542,"xag_per_btc":1102.43782389,"xpt_per_btc":28.1643167,"copper_per_btc":6787.05879524,"brent_per_btc":276.13111425,"wheat_per_btc":49.31069199,"coffee_per_btc":16684.01796451,"forward_filled":""},"2023-09-11":{"btc_usd":25139.9,"btc_supply":19264200,"xau_usd":1922.415,"xag_usd":23.079,"xpt_usd":904.15,"copper_usd":3.77,"brent_usd":91.97,"wheat_usd":511,"coffee_usd":1.5247,"xau_per_btc":13.07724919,"xag_per_btc":1089.29762988,"xpt_per_btc":27.80501023,"copper_per_btc":6668.40848806,"brent_per_btc":273.34891813,"wheat_per_btc":49.19745597,"coffee_per_btc":16488.42395225,"forward_filled":""},"2023-09-12":{"btc_usd":26100.9,"btc_supply":19265100,"xau_usd":1913.425,"xag_usd":23.0705,"xpt_usd":915,"copper_usd":3.752,"brent_usd":93.58,"wheat_usd":514,"coffee_usd":1.5293,"xau_per_btc":13.64093184,"xag_per_btc":1131.3538935,"xpt_per_btc":28.52557377,"copper_per_btc":6956.52985075,"brent_per_btc":278.91536653,"wheat_per_btc":50.77996109,"coffee_per_btc":17067.22029687,"forward_filled":""},"2023-09-13":{"btc_usd":26232,"btc_supply":19266000,"xau_usd":1908.245,"xag_usd":22.8345,"xpt_usd":904,"copper_usd":3.756,"brent_usd":93.04,"wheat_usd":527.375,"coffee_usd":1.5222,"xau_per_btc":13.74666251,"xag_per_btc":1148.78801813,"xpt_per_btc":29.01769912,"copper_per_btc":6984.02555911,"brent_per_btc":281.94325021,"wheat_per_btc":49.74069685,"coffee_per_btc":17232.95230587,"forward_filled":""},"2023-09-14":{"btc_usd":26535.4,"btc_supply":19266900,"xau_usd":1910.635,"xag_usd":22.648,"xpt_usd":911.45,"copper_usd":3.7825,"brent_usd":95.2,"wheat_usd":524,"coffee_usd":1.5221,"xau_per_btc":13.88826228,"xag_per_btc":1171.6442953,"xpt_per_btc":29.11339075,"copper_per_btc":7015.30733642,"brent_per_btc":278.73319328,"wheat_per_btc":50.64007634,"coffee_per_btc":17433.41436174,"forward_filled":""},"2023-09-15":{"btc_usd":26402.5,"btc_supply":19267800,"xau_usd":1922.505,"xag_usd":23.018,"xpt_usd":930.8,"copper_usd":3.7635,"brent_usd":95.55,"wheat_usd":527,"coffee_usd":1.5503,"xau_per_btc":13.73338431,"xag_per_btc":1147.0371014,"xpt_per_btc":28.36538462,"copper_per_btc":7015.4111864,"brent_per_btc":276.32129775,"wheat_per_btc":50.09962049,"coffee_per_btc":17030.57472747,"forward_filled":""},"2023-09-16":{"btc_usd":26549.466667,"btc_supply":19268700,"xau_usd":1926.255,"xag_usd":23.095,"xpt_usd":933.366667,"copper_usd":3.756167,"brent_usd":95.683333,"wheat_usd":520.125,"coffee_usd":1.5659,"xau_per_btc":13.78294497,"xag_per_btc":1149.5763874,"xpt_per_btc":28.44484125,"copper_per_btc":7068.23383172,"brent_per_btc":277.47221835,"wheat_per_btc":51.04439638,"coffee_per_btc":16954.76509803,"forward_filled":""},"2023-09-17":{"btc_usd":26696.433333,"btc_supply":19269600,"xau_usd":1930.005,"xag_usd":23.172,"xpt_usd":935.933333,"copper_usd":3.748833,"brent_usd":95.816667,"wheat_usd":513.25,"coffee_usd":1.5814,"xau_per_btc":13.83231304,"xag_per_btc":1152.09879738,"xpt_per_btc":28.52386211,"copper_per_btc":7121.26502648,"brent_per_btc":278.61993293,"wheat_per_btc":52.01448287,"coffee_per_btc":16881.51848552,"forward_filled":""},"2023-09-18":{"btc_usd":26843.4,"btc_supply":19270500,"xau_usd":1933.755,"xag_usd":23.249,"xpt_usd":938.5,"copper_usd":3.7415,"brent_usd":95.95,"wheat_usd":506.375,"coffee_usd":1.597,"xau_per_btc":13.88148964,"xag_per_btc":1154.60449912,"xpt_per_btc":28.60245072,"copper_per_btc":7174.502205,"brent_per_btc":279.76446066,"wheat_per_btc":53.01091089,"coffee_per_btc":16808.64120225,"forward_filled":""},"2023-09-19":{"btc_usd":27161.8,"btc_supply":19271400,"xau_usd":1931.435,"xag_usd":23.2015,"xpt_usd":944.075,"copper_usd":3.714,"brent_usd":96.11,"wheat_usd":499,"coffee_usd":1.5955,"xau_per_btc":14.06301532,"xag_per_btc":1170.69155012,"xpt_per_btc":28.7708074,"copper_per_btc":7313.35487345,"brent_per_btc":282.61159089,"wheat_per_btc":54.43246493,"coffee_per_btc":17024.0050141,"forward_filled":""},"2023-09-20":{"btc_usd":27108.2,"btc_supply":19272300,"xau_usd":1930.405,"xag_usd":23.2425,"xpt_usd":932.5,"copper_usd":3.7465,"brent_usd":94.56,"wheat_usd":504,"coffee_usd":1.642,"xau_per_btc":14.04275269,"xag_per_btc":1166.32031838,"xpt_per_btc":29.07045576,"copper_per_btc":7235.60656613,"brent_per_btc":286.67724196,"wheat_per_btc":53.78611111,"coffee_per_btc":16509.25700365,"forward_filled":""},"2023-09-21":{"btc_usd":26612.6,"btc_supply":19273200,"xau_usd":1920.11,"xag_usd":23.4005,"xpt_usd":923.5,"copper_usd":3.6665,"brent_usd":93.7,"wheat_usd":498.375,"coffee_usd":1.6194,"xau_per_btc":13.85993511,"xag_per_btc":1137.26629773,"xpt_per_btc":28.81710883,"copper_per_btc":7258.31174144,"brent_per_btc":284.01921025,"wheat_per_btc":53.39874592,"coffee_per_btc":16433.61738916,"forward_filled":""},"2023-09-22":{"btc_usd":26540.4,"btc_supply":19274100,"xau_usd":1925.415,"xag_usd":23.5475,"xpt_usd":930.375,"copper_usd":3.6655,"brent_usd":93.99,"wheat_usd":502,"coffee_usd":1.5929,"xau_per_btc":13.78424911,"xag_per_btc":1127.10054146,"xpt_per_btc":28.52656187,"copper_per_btc":7240.59473469,"brent_per_btc":282.37472071,"wheat_per_btc":52.86932271,"coffee_per_btc":16661.68623266,"forward_filled":""},"2023-09-23":{"btc_usd":26452.433333,"btc_supply":19275000,"xau_usd":1922.275,"xag_usd":23.4085,"xpt_usd":925.583333,"copper_usd":3.660167,"brent_usd":93.996667,"wheat_usd":505.208333,"coffee_usd":1.5801,"xau_per_btc":13.76100367,"xag_per_btc":1130.03538599,"xpt_per_btc":28.57920231,"copper_per_btc":7227.11103974,"brent_per_btc":281.41884364,"wheat_per_btc":52.3594557,"coffee_per_btc":16740.98685716,"forward_filled":""},"2023-09-24":{"btc_usd":26364.466667,"btc_supply":19275900,"xau_usd":1919.135,"xag_usd":23.2695,"xpt_usd":920.791667,"copper_usd":3.654833,"brent_usd":94.003333,"wheat_usd":508.416667,"coffee_usd":1.5672,"xau_per_btc":13.73768217,"xag_per_btc":1133.00529307,"xpt_per_btc":28.6323906,"copper_per_btc":7213.58996895,"brent_per_btc":280.46310514,"wheat_per_btc":51.85602357,"coffee_per_btc":16822.65611728,"forward_filled":""},"2023-09-25":{"btc_usd":26276.5,"btc_supply":19276800,"xau_usd":1915.995,"xag_usd":23.1305,"xpt_usd":916,"copper_usd":3.6495,"brent_usd":94.01,"wheat_usd":511.625,"coffee_usd":1.5544,"xau_per_btc":13.71428422,"xag_per_btc":1136.01089471,"xpt_per_btc":28.68613537,"copper_per_btc":7200.02740101,"brent_per_btc":279.5074992,"wheat_per_btc":51.35890545,"coffee_per_btc":16904.59341225,"forward_filled":""},"2023-09-26":{"btc_usd":26154.1,"btc_supply":19277700,"xau_usd":1900.665,"xag_usd":22.8495,"xpt_usd":907.525,"copper_usd":3.625,"brent_usd":94.46,"wheat_usd":505.625,"coffee_usd":1.5346,"xau_per_btc":13.76049961,"xag_per_btc":1144.62460885,"xpt_per_btc":28.81915099,"copper_per_btc":7214.92413793,"brent_per_btc":276.88016091,"wheat_per_btc":51.72627936,"coffee_per_btc":17042.94278639,"forward_filled":""},"2023-09-27":{"btc_usd":26257.5,"btc_supply":19278600,"xau_usd":1875.06,"xag_usd":22.546,"xpt_usd":891.3,"copper_usd":3.627,"brent_usd":97.1,"wheat_usd":484,"coffee_usd":1.5212,"xau_per_btc":14.00355189,"xag_per_btc":1164.61900115,"xpt_per_btc":29.45977785,"copper_per_btc":7239.45409429,"brent_per_btc":270.41709578,"wheat_per_btc":54.25103306,"coffee_per_btc":17261.0439127,"forward_filled":""},"2023-09-28":{"btc_usd":27004.5,"btc_supply":19279500,"xau_usd":1864.94,"xag_usd":22.621,"xpt_usd":911.05,"copper_usd":3.6945,"brent_usd":96.64,"wheat_usd":495.375,"coffee_usd":1.5058,"xau_per_btc":14.48009051,"xag_per_btc":1193.78011582,"xpt_per_btc":29.64107349,"copper_per_btc":7309.37880633,"brent_per_btc":279.43398179,"wheat_per_btc":54.51324754,"coffee_per_btc":17933.65652809,"forward_filled":""},"2023-09-29":{"btc_usd":26918.5,"btc_supply":19280400,"xau_usd":1848.49,"xag_usd":22.181,"xpt_usd":905.775,"copper_usd":3.726,"brent_usd":95.86,"wheat_usd":458,"coffee_usd":1.4874,"xau_per_btc":14.56242663,"xag_per_btc":1213.58369776,"xpt_per_btc":29.71874914,"copper_per_btc":7224.503489,"brent_per_btc":280.81055706,"wheat_per_btc":58.77401747,"coffee_per_btc":18097.68723948,"forward_filled":""},"2023-09-30":{"btc_usd":27105.733333,"btc_supply":19281300,"xau_usd":1841.623333,"xag_usd":21.802,"xpt_usd":897.866667,"copper_usd":3.694667,"brent_usd":94.31,"wheat_usd":471,"coffee_usd":1.4878,"xau_per_btc":14.71839157,"xag_per_btc":1243.26820168,"xpt_per_btc":30.18904068,"copper_per_btc":7336.44827342,"brent_per_btc":287.41102039,"wheat_per_btc":57.54932767,"coffee_per_btc":18218.66738338,"forward_filled":""},"2023-10-01":{"btc_usd":27292.966667,"btc_supply":19282200,"xau_usd":1834.756667,"xag_usd":21.423,"xpt_usd":889.958333,"copper_usd":3.663333,"brent_usd":92.76,"wheat_usd":484,"coffee_usd":1.4882,"xau_per_btc":14.87552391,"xag_per_btc":1274.00301858,"xpt_per_btc":30.66769045,"copper_per_btc":7450.31005016,"brent_per_btc":294.23206842,"wheat_per_btc":56.390427,"coffee_per_btc":18339.58249362,"forward_filled":""},"2023-10-02":{"btc_usd":27480.2,"btc_supply":19283100,"xau_usd":1827.89,"xag_usd":21.044,"xpt_usd":882.05,"copper_usd":3.632,"brent_usd":91.21,"wheat_usd":497,"coffee_usd":1.4886,"xau_per_btc":15.03383683,"xag_per_btc":1305.84489641,"xpt_per_btc":31.15492319,"copper_per_btc":7566.13436123,"brent_per_btc":301.28494683,"wheat_per_btc":55.29215292,"coffee_per_btc":18460.43262125,"forward_filled":""},"2023-10-03":{"btc_usd":27399.8,"btc_supply":19284000,"xau_usd":1822.975,"xag_usd":21.1625,"xpt_usd":872,"copper_usd":3.6155,"brent_usd":94.46,"wheat_usd":508,"coffee_usd":1.5053,"xau_per_btc":15.03026646,"xag_per_btc":1294.73360898,"xpt_per_btc":31.42178899,"copper_per_btc":7578.42622044,"brent_per_btc":290.06775355,"wheat_per_btc":53.93661417,"coffee_per_btc":18202.21882681,"forward_filled":""},"2023-10-04":{"btc_usd":27688.1,"btc_supply":19284900,"xau_usd":1821.25,"xag_usd":21.0085,"xpt_usd":870,"copper_usd":3.584,"brent_usd":89.83,"wheat_usd":502.625,"coffee_usd":1.5147,"xau_per_btc":15.20280027,"xag_per_btc":1317.94749744,"xpt_per_btc":31.8254023,"copper_per_btc":7725.47433036,"brent_per_btc":308.22776355,"wheat_per_btc":55.08699329,"coffee_per_btc":18279.59331881,"forward_filled":""},"2023-10-05":{"btc_usd":27458,"btc_supply":19285800,"xau_usd":1820.255,"xag_usd":20.9725,"xpt_usd":864.5,"copper_usd":3.547,"brent_usd":88.28,"wheat_usd":530,"coffee_usd":1.4898,"xau_per_btc":15.08469967,"xag_per_btc":1309.23828823,"xpt_per_btc":31.76171197,"copper_per_btc":7741.18973781,"brent_per_btc":311.03307657,"wheat_per_btc":51.80754717,"coffee_per_btc":18430.6618338,"forward_filled":""},"2023-10-06":{"btc_usd":27960.3,"btc_supply":19286700,"xau_usd":1829.385,"xag_usd":21.5315,"xpt_usd":881.1,"copper_usd":3.6245,"brent_usd":87.86,"wheat_usd":542,"coffee_usd":1.4808,"xau_per_btc":15.28398888,"xag_per_btc":1298.57650419,"xpt_per_btc":31.73340143,"copper_per_btc":7714.25024141,"brent_per_btc":318.2369679,"wheat_per_btc":51.58726937,"coffee_per_btc":18881.88816856,"forward_filled":""},"2023-10-07":{"btc_usd":27849.166667,"btc_supply":19287600,"xau_usd":1840.091667,"xag_usd":21.649833,"xpt_usd":884.216667,"copper_usd":3.6305,"brent_usd":89.03,"wheat_usd":543.5,"coffee_usd":1.4794,"xau_per_btc":15.13466267,"xag_per_btc":1286.34556521,"xpt_per_btc":31.49586262,"copper_per_btc":7670.89014378,"brent_per_btc":312.80654461,"wheat_per_btc":51.24041705,"coffee_per_btc":18824.63611397,"forward_filled":""},"2023-10-08":{"btc_usd":27738.033333,"btc_supply":19288500,"xau_usd":1850.798333,"xag_usd":21.768167,"xpt_usd":887.333333,"copper_usd":3.6365,"brent_usd":90.2,"wheat_usd":545,"coffee_usd":1.478,"xau_per_btc":14.98706414,"xag_per_btc":1274.24754381,"xpt_per_btc":31.2599925,"copper_per_btc":7627.67312883,"brent_per_btc":307.51699926,"wheat_per_btc":50.89547401,"coffee_per_btc":18767.27559743,"forward_filled":""},"2023-10-09":{"btc_usd":27626.9,"btc_supply":19289400,"xau_usd":1861.505,"xag_usd":21.8865,"xpt_usd":890.45,"copper_usd":3.6425,"brent_usd":91.37,"wheat_usd":546.5,"coffee_usd":1.4766,"xau_per_btc":14.84116347,"xag_per_btc":1262.28040116,"xpt_per_btc":31.02577349,"copper_per_btc":7584.59849005,"brent_per_btc":302.36292,"wheat_per_btc":50.55242452,"coffee_per_btc":18709.8063118,"forward_filled":""},"2023-10-10":{"btc_usd":27428.7,"btc_supply":19290300,"xau_usd":1860.5,"xag_usd":21.8385,"xpt_usd":885.225,"copper_usd":3.632,"brent_usd":90.7,"wheat_usd":536.625,"coffee_usd":1.4783,"xau_per_btc":14.74264983,"xag_per_btc":1255.97911945,"xpt_per_btc":30.98500381,"copper_per_btc":7551.95484581,"brent_per_btc":302.41124587,"wheat_per_btc":51.11334731,"coffee_per_btc":18554.21768247,"forward_filled":""},"2023-10-11":{"btc_usd":26720.7,"btc_supply":19291200,"xau_usd":1874.35,"xag_usd":22.0405,"xpt_usd":892.5,"copper_usd":3.614,"brent_usd":87.58,"wheat_usd":534,"coffee_usd":1.4911,"xau_per_btc":14.25598207,"xag_per_btc":1212.34545496,"xpt_per_btc":29.93915966,"copper_per_btc":7393.66353071,"brent_per_btc":305.10047956,"wheat_per_btc":50.03876404,"coffee_per_btc":17920.12608142,"forward_filled":""},"2023-10-12":{"btc_usd":26749.1,"btc_supply":19292100,"xau_usd":1868.81,"xag_usd":21.825,"xpt_usd":869.5,"copper_usd":3.594,"brent_usd":88.4,"wheat_usd":549.625,"coffee_usd":1.4944,"xau_per_btc":14.3134401,"xag_per_btc":1225.61741123,"xpt_per_btc":30.76377228,"copper_per_btc":7442.71007234,"brent_per_btc":302.59162896,"wheat_per_btc":48.66790994,"coffee_per_btc":17899.55835118,"forward_filled":""},"2023-10-13":{"btc_usd":26771.3,"btc_supply":19293000,"xau_usd":1928.23,"xag_usd":22.6845,"xpt_usd":884.125,"copper_usd":3.58,"brent_usd":94.33,"wheat_usd":575,"coffee_usd":1.5156,"xau_per_btc":13.88387277,"xag_per_btc":1180.15825784,"xpt_per_btc":30.27999434,"copper_per_btc":7478.01675978,"brent_per_btc":283.80472808,"wheat_per_btc":46.55878261,"coffee_per_btc":17663.82950647,"forward_filled":""},"2023-10-14":{"btc_usd":27325.9,"btc_supply":19293900,"xau_usd":1925.548333,"xag_usd":22.659667,"xpt_usd":887.916667,"copper_usd":3.582333,"brent_usd":93.216667,"wheat_usd":573,"coffee_usd":1.5322,"xau_per_btc":14.19123038,"xag_per_btc":1205.9268126,"xpt_per_btc":30.77529797,"copper_per_btc":7627.9620013,"brent_per_btc":293.14392886,"wheat_per_btc":47.68917976,"coffee_per_btc":17834.42109385,"forward_filled":""},"2023-10-15":{"btc_usd":27880.5,"btc_supply":19294800,"xau_usd":1922.866667,"xag_usd":22.634833,"xpt_usd":891.708333,"copper_usd":3.584667,"brent_usd":92.103333,"wheat_usd":571,"coffee_usd":1.5488,"xau_per_btc":14.49944527,"xag_per_btc":1231.75196389,"xpt_per_btc":31.26638943,"copper_per_btc":7777.70989607,"brent_per_btc":302.708915,"wheat_per_btc":48.82749562,"coffee_per_btc":18001.35588843,"forward_filled":""},"2023-10-16":{"btc_usd":28435.1,"btc_supply":19295700,"xau_usd":1920.185,"xag_usd":22.61,"xpt_usd":895.5,"copper_usd":3.587,"brent_usd":90.99,"wheat_usd":569,"coffee_usd":1.5654,"xau_per_btc":14.80852105,"xag_per_btc":1257.63379036,"xpt_per_btc":31.75332217,"copper_per_btc":7927.26512406,"brent_per_btc":312.50796791,"wheat_per_btc":49.97381371,"coffee_per_btc":18164.75022359,"forward_filled":""},"2023-10-17":{"btc_usd":28497.9,"btc_supply":19296600,"xau_usd":1923.145,"xag_usd":22.807,"xpt_usd":900.5,"copper_usd":3.5755,"brent_usd":92.52,"wheat_usd":578.625,"coffee_usd":1.546,"xau_per_btc":14.81838343,"xag_per_btc":1249.52426886,"xpt_per_btc":31.6467518,"copper_per_btc":7970.32582856,"brent_per_btc":308.01880674,"wheat_per_btc":49.25106935,"coffee_per_btc":18433.31177232,"forward_filled":""},"2023-10-18":{"btc_usd":28276.5,"btc_supply":19297500,"xau_usd":1947.735,"xag_usd":22.854,"xpt_usd":887.5,"copper_usd":3.582,"brent_usd":91.99,"wheat_usd":593,"coffee_usd":1.5777,"xau_per_btc":14.51763202,"xag_per_btc":1237.26699921,"xpt_per_btc":31.86084507,"copper_per_btc":7894.05360134,"brent_per_btc":307.38667246,"wheat_per_btc":47.68381113,"coffee_per_btc":17922.608861,"forward_filled":""},"2023-10-19":{"btc_usd":28615.3,"btc_supply":19298400,"xau_usd":1974.385,"xag_usd":23.054,"xpt_usd":895.5,"copper_usd":3.5915,"brent_usd":93.12,"wheat_usd":608,"coffee_usd":1.5903,"xau_per_btc":14.49327259,"xag_per_btc":1241.22928776,"xpt_per_btc":31.95455053,"copper_per_btc":7967.50661284,"brent_per_btc":307.29488832,"wheat_per_btc":47.06463816,"coffee_per_btc":17993.64899704,"forward_filled":""},"2023-10-20":{"btc_usd":29544.3,"btc_supply":19299300,"xau_usd":1979.84,"xag_usd":23.3495,"xpt_usd":900.7,"copper_usd":3.542,"brent_usd":93.72,"wheat_usd":600,"coffee_usd":1.6279,"xau_per_btc":14.9225695,"xag_per_btc":1265.3076083,"xpt_per_btc":32.80148773,"copper_per_btc":8341.134952,"brent_per_btc":315.24007682,"wheat_per_btc":49.2405,"coffee_per_btc":18148.7192088,"forward_filled":""},"2023-10-21":{"btc_usd":30243.666667,"btc_supply":19300200,"xau_usd":1977.51,"xag_usd":23.226167,"xpt_usd":899.8,"copper_usd":3.552333,"brent_usd":93.106667,"wheat_usd":599,"coffee_usd":1.6256,"xau_per_btc":15.29381225,"xag_per_btc":1302.13765651,"xpt_per_btc":33.61154331,"copper_per_btc":8513.74763205,"brent_per_btc":324.82815293,"wheat_per_btc":50.49026155,"coffee_per_btc":18604.61778236,"forward_filled":""},"2023-10-22":{"btc_usd":30943.033333,"btc_supply":19301100,"xau_usd":1975.18,"xag_usd":23.102833,"xpt_usd":898.9,"copper_usd":3.562667,"brent_usd":92.493333,"wheat_usd":598,"coffee_usd":1.6232,"xau_per_btc":15.66593087,"xag_per_btc":1339.36099235,"xpt_per_btc":34.42322097,"copper_per_btc":8685.35659746,"brent_per_btc":334.54339172,"wheat_per_btc":51.7442029,"coffee_per_btc":19062.98258563,"forward_filled":""},"2023-10-23":{"btc_usd":31642.4,"btc_supply":19302000,"xau_usd":1972.85,"xag_usd":22.9795,"xpt_usd":898,"copper_usd":3.573,"brent_usd":91.88,"wheat_usd":597,"coffee_usd":1.6209,"xau_per_btc":16.03892845,"xag_per_btc":1376.98383342,"xpt_per_btc":35.23652561,"copper_per_btc":8855.97537084,"brent_per_btc":344.38833261,"wheat_per_btc":53.00234506,"coffee_per_btc":19521.50040101,"forward_filled":""},"2023-10-24":{"btc_usd":34144.7,"btc_supply":19302900,"xau_usd":1971.12,"xag_usd":22.917,"xpt_usd":889.75,"copper_usd":3.61,"brent_usd":88,"wheat_usd":590,"coffee_usd":1.6258,"xau_per_btc":17.32248671,"xag_per_btc":1489.92887376,"xpt_per_btc":38.37561113,"copper_per_btc":9458.36565097,"brent_per_btc":388.00795455,"wheat_per_btc":57.87237288,"coffee_per_btc":21001.78373724,"forward_filled":""},"2023-10-25":{"btc_usd":34559.5,"btc_supply":19303800,"xau_usd":1979.565,"xag_usd":22.861,"xpt_usd":908,"copper_usd":3.572,"brent_usd":90.14,"wheat_usd":578,"coffee_usd":1.6488,"xau_per_btc":17.45812843,"xag_per_btc":1511.72302174,"xpt_per_btc":38.06112335,"copper_per_btc":9675.11198208,"brent_per_btc":383.39804748,"wheat_per_btc":59.79152249,"coffee_per_btc":20960.39543911,"forward_filled":""},"2023-10-26":{"btc_usd":34113.8,"btc_supply":19304700,"xau_usd":1984.87,"xag_usd":22.794,"xpt_usd":906.5,"copper_usd":3.5685,"brent_usd":88.45,"wheat_usd":594,"coffee_usd":1.5961,"xau_per_btc":17.18691904,"xag_per_btc":1496.61314381,"xpt_per_btc":37.63243243,"copper_per_btc":9559.70295642,"brent_per_btc":385.68456755,"wheat_per_btc":57.43063973,"coffee_per_btc":21373.22222918,"forward_filled":""},"2023-10-27":{"btc_usd":33708.8,"btc_supply":19305600,"xau_usd":2007.33,"xag_usd":23.105,"xpt_usd":902.775,"copper_usd":3.634,"brent_usd":90.73,"wheat_usd":590,"coffee_usd":1.5903,"xau_per_btc":16.79285419,"xag_per_btc":1458.93962346,"xpt_per_btc":37.33909335,"copper_per_btc":9275.94936709,"brent_per_btc":371.52871156,"wheat_per_btc":57.13355932,"coffee_per_btc":21196.50380431,"forward_filled":""},"2023-10-28":{"btc_usd":33965.066667,"btc_supply":19306500,"xau_usd":2003.266667,"xag_usd":23.168833,"xpt_usd":913.841667,"copper_usd":3.639167,"brent_usd":90.73,"wheat_usd":586.875,"coffee_usd":1.5833,"xau_per_btc":16.95484042,"xag_per_btc":1465.98090059,"xpt_per_btc":37.16734298,"copper_per_btc":9333.19813765,"brent_per_btc":374.35320916,"wheat_per_btc":57.87444799,"coffee_per_btc":21452.07267542,"forward_filled":""},"2023-10-29":{"btc_usd":34221.333333,"btc_supply":19307400,"xau_usd":1999.203333,"xag_usd":23.232667,"xpt_usd":924.908333,"copper_usd":3.644333,"brent_usd":90.73,"wheat_usd":583.75,"coffee_usd":1.5762,"xau_per_btc":17.11748513,"xag_per_btc":1472.98342171,"xpt_per_btc":36.99970269,"copper_per_btc":9390.28714802,"brent_per_btc":377.17770675,"wheat_per_btc":58.62326909,"coffee_per_btc":21711.28875333,"forward_filled":""},"2023-10-30":{"btc_usd":34477.6,"btc_supply":19309200,"xau_usd":1995.14,"xag_usd":23.2965,"xpt_usd":935.975,"copper_usd":3.6495,"brent_usd":90.73,"wheat_usd":580.625,"coffee_usd":1.5692,"xau_per_btc":17.28079233,"xag_per_btc":1479.94763162,"xpt_per_btc":36.8360266,"copper_per_btc":9447.21194684,"brent_per_btc":380.00220434,"wheat_per_btc":59.3801507,"coffee_per_btc":21971.4504206,"forward_filled":""},"2023-10-31":{"btc_usd":34573.7,"btc_supply":19310100,"xau_usd":1984.69,"xag_usd":22.85,"xpt_usd":937.125,"copper_usd":3.6415,"brent_usd":86.82,"wheat_usd":574,"coffee_usd":1.5636,"xau_per_btc":17.42020164,"xag_per_btc":1513.07221007,"xpt_per_btc":36.89337068,"copper_per_btc":9494.35672113,"brent_per_btc":398.22275973,"wheat_per_btc":60.23292683,"coffee_per_btc":22111.60143259,"forward_filled":""},"2023-11-01":{"btc_usd":35285,"btc_supply":19311000,"xau_usd":1983.925,"xag_usd":22.991,"xpt_usd":926.575,"copper_usd":3.645,"brent_usd":86.92,"wheat_usd":586,"coffee_usd":1.6285,"xau_per_btc":17.78545056,"xag_per_btc":1534.73098169,"xpt_per_btc":38.08110515,"copper_per_btc":9680.38408779,"brent_per_btc":405.94799816,"wheat_per_btc":60.21331058,"coffee_per_btc":21667.17838502,"forward_filled":""},"2023-11-02":{"btc_usd":34793,"btc_supply":19311900,"xau_usd":1985,"xag_usd":22.723,"xpt_usd":925.8,"copper_usd":3.667,"brent_usd":89.02,"wheat_usd":589.625,"coffee_usd":1.5895,"xau_per_btc":17.5279597,"xag_per_btc":1531.17986181,"xpt_per_btc":37.58155109,"copper_per_btc":9488.13744205,"brent_per_btc":390.84475399,"wheat_per_btc":59.00869197,"coffee_per_btc":21889.2733564,"forward_filled":""},"2023-11-03":{"btc_usd":34616.2,"btc_supply":19312800,"xau_usd":1992.57,"xag_usd":23.216,"xpt_usd":936.9,"copper_usd":3.6745,"brent_usd":87.55,"wheat_usd":596.625,"coffee_usd":1.6185,"xau_per_btc":17.37263936,"xag_per_btc":1491.04927636,"xpt_per_btc":36.94759313,"copper_per_btc":9420.65587155,"brent_per_btc":395.38777841,"wheat_per_btc":58.02002933,"coffee_per_btc":21387.82823602,"forward_filled":""},"2023-11-04":{"btc_usd":34785.9,"btc_supply":19313700,"xau_usd":1987.71,"xag_usd":23.154167,"xpt_usd":927.1,"copper_usd":3.673375,"brent_usd":87.47,"wheat_usd":597.8125,"coffee_usd":1.6378,"xau_per_btc":17.50049051,"xag_per_btc":1502.3602447,"xpt_per_btc":37.52119512,"copper_per_btc":9469.73831967,"brent_per_btc":397.68949354,"wheat_per_btc":58.18864611,"coffee_per_btc":21239.40652094,"forward_filled":""},"2023-11-05":{"btc_usd":34955.6,"btc_supply":19314600,"xau_usd":1982.85,"xag_usd":23.092333,"xpt_usd":917.3,"copper_usd":3.67225,"brent_usd":87.39,"wheat_usd":599,"coffee_usd":1.657,"xau_per_btc":17.6289684,"xag_per_btc":1513.73185204,"xpt_per_btc":38.10705331,"copper_per_btc":9518.85084077,"brent_per_btc":399.99542282,"wheat_per_btc":58.35659432,"coffee_per_btc":21095.71514786,"forward_filled":""},"2023-11-06":{"btc_usd":35125.3,"btc_supply":19315500,"xau_usd":1977.99,"xag_usd":23.0305,"xpt_usd":907.5,"copper_usd":3.671125,"brent_usd":87.31,"wheat_usd":600.1875,"coffee_usd":1.6763,"xau_per_btc":17.75807764,"xag_per_btc":1525.16445583,"xpt_per_btc":38.70556474,"copper_per_btc":9567.99346249,"brent_per_btc":402.30557783,"wheat_per_btc":58.52387795,"coffee_per_btc":20954.0655014,"forward_filled":""},"2023-11-07":{"btc_usd":35298,"btc_supply":19316400,"xau_usd":1969.13,"xag_usd":22.635,"xpt_usd":895.5,"copper_usd":3.67,"brent_usd":83.43,"wheat_usd":601.375,"coffee_usd":1.6955,"xau_per_btc":17.92568292,"xag_per_btc":1559.44333996,"xpt_per_btc":39.41708543,"copper_per_btc":9617.98365123,"brent_per_btc":423.08522114,"wheat_per_btc":58.6954895,"coffee_per_btc":20818.63757004,"forward_filled":""},"2023-11-08":{"btc_usd":35781.3,"btc_supply":19317300,"xau_usd":1950.28,"xag_usd":22.549,"xpt_usd":870.5,"copper_usd":3.628,"brent_usd":81.46,"wheat_usd":623.375,"coffee_usd":1.6743,"xau_per_btc":18.34675021,"xag_per_btc":1586.82424941,"xpt_per_btc":41.10430787,"copper_per_btc":9862.54134509,"brent_per_btc":439.24993862,"wheat_per_btc":57.39931823,"coffee_per_btc":21370.90127217,"forward_filled":""},"2023-11-09":{"btc_usd":36559.9,"btc_supply":19318200,"xau_usd":1958.435,"xag_usd":22.639,"xpt_usd":862.5,"copper_usd":3.635,"brent_usd":81.74,"wheat_usd":609,"coffee_usd":1.6996,"xau_per_btc":18.66791596,"xag_per_btc":1614.90790229,"xpt_per_btc":42.38828986,"copper_per_btc":10057.74415406,"brent_per_btc":447.27061414,"wheat_per_btc":60.03267652,"coffee_per_btc":21510.8849141,"forward_filled":""},"2023-11-10":{"btc_usd":37241.7,"btc_supply":19319100,"xau_usd":1936.025,"xag_usd":22.21,"xpt_usd":846.33,"copper_usd":3.5835,"brent_usd":83.66,"wheat_usd":598,"coffee_usd":1.7237,"xau_per_btc":19.23616689,"xag_per_btc":1676.79873931,"xpt_per_btc":44.0037574,"copper_per_btc":10392.54918376,"brent_per_btc":445.15539087,"wheat_per_btc":62.2770903,"coffee_per_btc":21605.67384116,"forward_filled":""},"2023-11-11":{"btc_usd":36987.033333,"btc_supply":19320000,"xau_usd":1939.42,"xag_usd":22.244667,"xpt_usd":853.72,"copper_usd":3.609833,"brent_usd":83.803333,"wheat_usd":598.333333,"coffee_usd":1.711,"xau_per_btc":19.07118279,"xag_per_btc":1662.73711056,"xpt_per_btc":43.32454825,"copper_per_btc":10246.18959741,"brent_per_btc":441.35515867,"wheat_per_btc":61.81676884,"coffee_per_btc":21617.20241555,"forward_filled":""},"2023-11-12":{"btc_usd":36732.366667,"btc_supply":19320900,"xau_usd":1942.815,"xag_usd":22.279333,"xpt_usd":861.11,"copper_usd":3.636167,"brent_usd":83.946667,"wheat_usd":598.666667,"coffee_usd":1.6983,"xau_per_btc":18.90677531,"xag_per_btc":1648.7193161,"xpt_per_btc":42.65699698,"copper_per_btc":10101.94709621,"brent_per_btc":437.56789852,"wheat_per_btc":61.35695988,"coffee_per_btc":21628.90341341,"forward_filled":""},"2023-11-13":{"btc_usd":36477.7,"btc_supply":19321800,"xau_usd":1946.21,"xag_usd":22.314,"xpt_usd":868.5,"copper_usd":3.6625,"brent_usd":84.09,"wheat_usd":599,"coffee_usd":1.6856,"xau_per_btc":18.74294141,"xag_per_btc":1634.74500314,"xpt_per_btc":42.00080599,"copper_per_btc":9959.78156997,"brent_per_btc":433.79355452,"wheat_per_btc":60.89766277,"coffee_per_btc":21640.7807309,"forward_filled":""},"2023-11-14":{"btc_usd":35613.6,"btc_supply":19322700,"xau_usd":1963.125,"xag_usd":23.087,"xpt_usd":890,"copper_usd":3.6825,"brent_usd":84.2,"wheat_usd":594,"coffee_usd":1.712,"xau_per_btc":18.14127985,"xag_per_btc":1542.58240568,"xpt_per_btc":40.0152809,"copper_per_btc":9671.03869654,"brent_per_btc":422.96437055,"wheat_per_btc":59.95555556,"coffee_per_btc":20802.3364486,"forward_filled":""},"2023-11-15":{"btc_usd":37724.7,"btc_supply":19323600,"xau_usd":1959.395,"xag_usd":23.4425,"xpt_usd":899.3,"copper_usd":3.7205,"brent_usd":82.4,"wheat_usd":580.5,"coffee_usd":1.7099,"xau_per_btc":19.25323888,"xag_per_btc":1609.24389464,"xpt_per_btc":41.9489603,"copper_per_btc":10139.68552614,"brent_per_btc":457.82402913,"wheat_per_btc":64.98656331,"coffee_per_btc":22062.51827592,"forward_filled":""},"2023-11-16":{"btc_usd":36221.6,"btc_supply":19324500,"xau_usd":1981.27,"xag_usd":23.7455,"xpt_usd":897.4,"copper_usd":3.6995,"brent_usd":77.73,"wheat_usd":580.5,"coffee_usd":1.7099,"xau_per_btc":18.28201103,"xag_per_btc":1525.40902487,"xpt_per_btc":40.36282594,"copper_per_btc":9790.94472226,"brent_per_btc":465.99253827,"wheat_per_btc":62.39724376,"coffee_per_btc":21183.46102111,"forward_filled":""},"2023-11-17":{"btc_usd":36468.5,"btc_supply":19325400,"xau_usd":1980.79,"xag_usd":23.7345,"xpt_usd":900.725,"copper_usd":3.7375,"brent_usd":81.22,"wheat_usd":571.75,"coffee_usd":1.7075,"xau_per_btc":18.41108851,"xag_per_btc":1536.51857001,"xpt_per_btc":40.48794027,"copper_per_btc":9757.45819398,"brent_per_btc":449.00886481,"wheat_per_btc":63.7839965,"coffee_per_btc":21357.83308931,"forward_filled":""},"2023-11-18":{"btc_usd":36797.333333,"btc_supply":19326300,"xau_usd":1979.865,"xag_usd":23.634833,"xpt_usd":907.983333,"copper_usd":3.761667,"brent_usd":81.896667,"wheat_usd":569.5,"coffee_usd":1.6923,"xau_per_btc":18.585779,"xag_per_btc":1556.91107836,"xpt_per_btc":40.5264414,"copper_per_btc":9782.1878792,"brent_per_btc":449.31417457,"wheat_per_btc":64.61340357,"coffee_per_btc":21743.97762394,"forward_filled":""},"2023-11-19":{"btc_usd":37126.166667,"btc_supply":19327200,"xau_usd":1978.94,"xag_usd":23.535167,"xpt_usd":915.241667,"copper_usd":3.785833,"brent_usd":82.573333,"wheat_usd":567.25,"coffee_usd":1.6771,"xau_per_btc":18.7606328,"xag_per_btc":1577.4762366,"xpt_per_btc":40.56433181,"copper_per_btc":9806.60442946,"brent_per_btc":449.61448591,"wheat_per_btc":65.44939033,"coffee_per_btc":22137.12161887,"forward_filled":""},"2023-11-20":{"btc_usd":37455,"btc_supply":19328100,"xau_usd":1978.015,"xag_usd":23.4355,"xpt_usd":922.5,"copper_usd":3.81,"brent_usd":83.25,"wheat_usd":565,"coffee_usd":1.6619,"xau_per_btc":18.93565013,"xag_per_btc":1598.21638113,"xpt_per_btc":40.60162602,"copper_per_btc":9830.70866142,"brent_per_btc":449.90990991,"wheat_per_btc":66.2920354,"coffee_per_btc":22537.45712738,"forward_filled":""},"2023-11-21":{"btc_usd":36382.2,"btc_supply":19329000,"xau_usd":1998.41,"xag_usd":23.7465,"xpt_usd":937.5,"copper_usd":3.8075,"brent_usd":82.42,"wheat_usd":576.5,"coffee_usd":1.7021,"xau_per_btc":18.20557343,"xag_per_btc":1532.10788958,"xpt_per_btc":38.80768,"copper_per_btc":9555.40380827,"brent_per_btc":441.42441155,"wheat_per_btc":63.10875976,"coffee_per_btc":21374.88984196,"forward_filled":""},"2023-11-22":{"btc_usd":37461,"btc_supply":19329900,"xau_usd":1989.9,"xag_usd":23.6385,"xpt_usd":926.6,"copper_usd":3.767,"brent_usd":81.76,"wheat_usd":570.75,"coffee_usd":1.6783,"xau_per_btc":18.82556912,"xag_per_btc":1584.74522495,"xpt_per_btc":40.42844809,"copper_per_btc":9944.51818423,"brent_per_btc":458.18248532,"wheat_per_btc":65.6346912,"coffee_per_btc":22320.80081034,"forward_filled":""},"2023-11-23":{"btc_usd":37310.2,"btc_supply":19330800,"xau_usd":1993.07,"xag_usd":23.8355,"xpt_usd":918.05,"copper_usd":3.7735,"brent_usd":80.85,"wheat_usd":570.75,"coffee_usd":1.6807,"xau_per_btc":18.71996468,"xag_per_btc":1565.32063519,"xpt_per_btc":40.64070584,"copper_per_btc":9887.42546707,"brent_per_btc":461.47433519,"wheat_per_btc":65.37047744,"coffee_per_btc":22199.20271316,"forward_filled":""},"2023-11-24":{"btc_usd":37833.5,"btc_supply":19331700,"xau_usd":2002.445,"xag_usd":24.3325,"xpt_usd":934.45,"copper_usd":3.78,"brent_usd":79.82,"wheat_usd":570.75,"coffee_usd":1.683,"xau_per_btc":18.89365251,"xag_per_btc":1554.85461831,"xpt_per_btc":40.48745251,"copper_per_btc":10008.86243386,"brent_per_btc":473.98521674,"wheat_per_btc":66.28734122,"coffee_per_btc":22479.7979798,"forward_filled":""},"2023-11-25":{"btc_usd":37583.866667,"btc_supply":19332600,"xau_usd":2006.303333,"xag_usd":24.438,"xpt_usd":930.45,"copper_usd":3.775,"brent_usd":79.71,"wheat_usd":570.75,"coffee_usd":1.6804,"xau_per_btc":18.7328935,"xag_per_btc":1537.92727175,"xpt_per_btc":40.39321475,"copper_per_btc":9955.99117007,"brent_per_btc":471.5075482,"wheat_per_btc":65.8499635,"coffee_per_btc":22366.02396275,"forward_filled":""},"2023-11-26":{"btc_usd":37334.233333,"btc_supply":19333500,"xau_usd":2010.161667,"xag_usd":24.5435,"xpt_usd":926.45,"copper_usd":3.77,"brent_usd":79.6,"wheat_usd":570.75,"coffee_usd":1.6777,"xau_per_btc":18.57275161,"xag_per_btc":1521.14544922,"xpt_per_btc":40.29816324,"copper_per_btc":9902.97966393,"brent_per_btc":469.02303182,"wheat_per_btc":65.41258578,"coffee_per_btc":22253.22365918,"forward_filled":""},"2023-11-27":{"btc_usd":37084.6,"btc_supply":19334400,"xau_usd":2014.02,"xag_usd":24.649,"xpt_usd":922.45,"copper_usd":3.765,"brent_usd":79.49,"wheat_usd":551.75,"coffee_usd":1.6751,"xau_per_btc":18.4132233,"xag_per_btc":1504.50728224,"xpt_per_btc":40.20228739,"copper_per_btc":9849.82735724,"brent_per_btc":466.5316392,"wheat_per_btc":67.21268691,"coffee_per_btc":22138.73798579,"forward_filled":""},"2023-11-28":{"btc_usd":37877.7,"btc_supply":19335300,"xau_usd":2040.95,"xag_usd":25.03,"xpt_usd":945,"copper_usd":3.7985,"brent_usd":81.66,"wheat_usd":560.25,"coffee_usd":1.6798,"xau_per_btc":18.55885739,"xag_per_btc":1513.29204954,"xpt_per_btc":40.08222222,"copper_per_btc":9971.75200737,"brent_per_btc":463.84643644,"wheat_per_btc":67.6085676,"coffee_per_btc":22548.93439695,"forward_filled":""},"2023-11-29":{"btc_usd":37795.1,"btc_supply":19336200,"xau_usd":2044.205,"xag_usd":25.023,"xpt_usd":935.675,"copper_usd":3.8055,"brent_usd":82.98,"wheat_usd":572.5,"coffee_usd":1.7188,"xau_per_btc":18.48889911,"xag_per_btc":1510.41441873,"xpt_per_btc":40.39340583,"copper_per_btc":9931.70411247,"brent_per_btc":455.47240299,"wheat_per_btc":66.01764192,"coffee_per_btc":21989.23667675,"forward_filled":""},"2023-11-30":{"btc_usd":37691.1,"btc_supply":19337100,"xau_usd":2036.195,"xag_usd":25.271,"xpt_usd":929.75,"copper_usd":3.823,"brent_usd":81.72,"wheat_usd":588.125,"coffee_usd":1.7172,"xau_per_btc":18.51055523,"xag_per_btc":1491.47639587,"xpt_per_btc":40.53896209,"copper_per_btc":9859.03740518,"brent_per_btc":461.22246696,"wheat_per_btc":64.08688629,"coffee_per_btc":21949.16142558,"forward_filled":""},"2023-12-01":{"btc_usd":38775.3,"btc_supply":19338000,"xau_usd":2070.895,"xag_usd":25.467,"xpt_usd":935.825,"copper_usd":3.894,"brent_usd":78.72,"wheat_usd":595.25,"coffee_usd":1.8084,"xau_per_btc":18.72393337,"xag_per_btc":1522.5703852,"xpt_per_btc":41.43434937,"copper_per_btc":9957.70416025,"brent_per_btc":492.57240854,"wheat_per_btc":65.14120118,"coffee_per_btc":21441.77173192,"forward_filled":""},"2023-12-02":{"btc_usd":39835.233333,"btc_supply":19338900,"xau_usd":2057.07,"xag_usd":25.145833,"xpt_usd":930.716667,"copper_usd":3.866667,"brent_usd":78.533333,"wheat_usd":601.166667,"coffee_usd":1.81,"xau_per_btc":19.36503538,"xag_per_btc":1584.16837227,"xpt_per_btc":42.80060167,"copper_per_btc":10302.21462903,"brent_per_btc":507.23981539,"wheat_per_btc":66.26321039,"coffee_per_btc":22008.41620608,"forward_filled":""},"2023-12-03":{"btc_usd":40895.166667,"btc_supply":19339800,"xau_usd":2043.245,"xag_usd":24.824667,"xpt_usd":925.608333,"copper_usd":3.839333,"brent_usd":78.346667,"wheat_usd":607.083333,"coffee_usd":1.8117,"xau_per_btc":20.01481304,"xag_per_btc":1647.36013043,"xpt_per_btc":44.18193442,"copper_per_btc":10651.63315269,"brent_per_btc":521.97710806,"wheat_per_btc":67.36334939,"coffee_per_btc":22572.81374786,"forward_filled":""},"2023-12-04":{"btc_usd":41955.1,"btc_supply":19340700,"xau_usd":2029.42,"xag_usd":24.5035,"xpt_usd":920.5,"copper_usd":3.812,"brent_usd":78.16,"wheat_usd":613,"coffee_usd":1.8133,"xau_per_btc":20.67344364,"xag_per_btc":1712.20846002,"xpt_per_btc":45.57859859,"copper_per_btc":11006.05981112,"brent_per_btc":536.78480041,"wheat_per_btc":68.44225122,"coffee_per_btc":23137.42899686,"forward_filled":""},"2023-12-05":{"btc_usd":44290.9,"btc_supply":19341600,"xau_usd":2019.34,"xag_usd":24.16,"xpt_usd":902,"copper_usd":3.776,"brent_usd":77.27,"wheat_usd":626.75,"coffee_usd":1.7613,"xau_per_btc":21.93335446,"xag_per_btc":1833.23261589,"xpt_per_btc":49.10299335,"copper_per_btc":11729.5815678,"brent_per_btc":573.19658341,"wheat_per_btc":70.6675708,"coffee_per_btc":25146.70981661,"forward_filled":""},"2023-12-06":{"btc_usd":43777,"btc_supply":19342500,"xau_usd":2025.4,"xag_usd":23.902,"xpt_usd":892,"copper_usd":3.7185,"brent_usd":74.33,"wheat_usd":630.5,"coffee_usd":1.8095,"xau_per_btc":21.61400217,"xag_per_btc":1831.52037486,"xpt_per_btc":49.07735426,"copper_per_btc":11772.75783246,"brent_per_btc":588.95466164,"wheat_per_btc":69.43219667,"coffee_per_btc":24192.87095883,"forward_filled":""},"2023-12-07":{"btc_usd":43151.2,"btc_supply":19343400,"xau_usd":2028.64,"xag_usd":23.8035,"xpt_usd":911.5,"copper_usd":3.784,"brent_usd":74.21,"wheat_usd":639.25,"coffee_usd":1.7253,"xau_per_btc":21.27099929,"xag_per_btc":1812.80904069,"xpt_per_btc":47.3408667,"copper_per_btc":11403.59408034,"brent_per_btc":581.47419485,"wheat_per_btc":67.50285491,"coffee_per_btc":25010.83869472,"forward_filled":""},"2023-12-08":{"btc_usd":44351.9,"btc_supply":19344300,"xau_usd":2002.82,"xag_usd":23.0285,"xpt_usd":921.05,"copper_usd":3.821,"brent_usd":75.94,"wheat_usd":628.75,"coffee_usd":1.7446,"xau_per_btc":22.14472594,"xag_per_btc":1925.95696637,"xpt_per_btc":48.15362901,"copper_per_btc":11607.40643811,"brent_per_btc":584.03871477,"wheat_per_btc":70.53980119,"coffee_per_btc":25422.38908632,"forward_filled":""},"2023-12-09":{"btc_usd":43323.533333,"btc_supply":19345200,"xau_usd":1995.873333,"xag_usd":22.960333,"xpt_usd":918.366667,"copper_usd":3.807667,"brent_usd":75.876667,"wheat_usd":623.333333,"coffee_usd":1.7421,"xau_per_btc":21.70655453,"xag_per_btc":1886.88610627,"xpt_per_btc":47.174549,"copper_per_btc":11377.97326631,"brent_per_btc":570.97306782,"wheat_per_btc":69.50299469,"coffee_per_btc":24868.56858562,"forward_filled":""},"2023-12-10":{"btc_usd":42295.166667,"btc_supply":19346100,"xau_usd":1988.926667,"xag_usd":22.892167,"xpt_usd":915.683333,"copper_usd":3.794333,"brent_usd":75.813333,"wheat_usd":617.916667,"coffee_usd":1.7397,"xau_per_btc":21.26532233,"xag_per_btc":1847.5824795,"xpt_per_btc":46.18973082,"copper_per_btc":11146.93061126,"brent_per_btc":557.88559866,"wheat_per_btc":68.44801075,"coffee_per_btc":24311.75873254,"forward_filled":""},"2023-12-11":{"btc_usd":41266.8,"btc_supply":19347000,"xau_usd":1981.98,"xag_usd":22.824,"xpt_usd":913,"copper_usd":3.781,"brent_usd":75.75,"wheat_usd":612.5,"coffee_usd":1.7372,"xau_per_btc":20.82099718,"xag_per_btc":1808.04416404,"xpt_per_btc":45.19912377,"copper_per_btc":10914.25548797,"brent_per_btc":544.77623762,"wheat_per_btc":67.37436735,"coffee_per_btc":23754.77780336,"forward_filled":""},"2023-12-12":{"btc_usd":41212.1,"btc_supply":19347900,"xau_usd":1979.47,"xag_usd":22.771,"xpt_usd":933.5,"copper_usd":3.791,"brent_usd":74.11,"wheat_usd":628.5,"coffee_usd":1.8327,"xau_per_btc":20.81976489,"xag_per_btc":1809.85024812,"xpt_per_btc":44.14793787,"copper_per_btc":10871.03666579,"brent_per_btc":556.09364458,"wheat_per_btc":65.57215593,"coffee_per_btc":22487.0955421,"forward_filled":""},"2023-12-13":{"btc_usd":42977.4,"btc_supply":19348800,"xau_usd":2027.56,"xag_usd":23.807,"xpt_usd":939,"copper_usd":3.7845,"brent_usd":74.14,"wheat_usd":608.25,"coffee_usd":1.8193,"xau_per_btc":21.1966107,"xag_per_btc":1805.24215567,"xpt_per_btc":45.76932907,"copper_per_btc":11356.16329766,"brent_per_btc":579.6789857,"wheat_per_btc":70.65745993,"coffee_per_btc":23623.04182927,"forward_filled":""},"2023-12-14":{"btc_usd":43078,"btc_supply":19349700,"xau_usd":2036.38,"xag_usd":24.1785,"xpt_usd":963.5,"copper_usd":3.876,"brent_usd":77.05,"wheat_usd":618.75,"coffee_usd":1.8496,"xau_per_btc":21.15420501,"xag_per_btc":1781.66552929,"xpt_per_btc":44.70991178,"copper_per_btc":11114.03508772,"brent_per_btc":559.09149903,"wheat_per_btc":69.6210101,"coffee_per_btc":23290.44117647,"forward_filled":""},"2023-12-15":{"btc_usd":42229.1,"btc_supply":19350600,"xau_usd":2018.145,"xag_usd":23.83,"xpt_usd":943.64,"copper_usd":3.8725,"brent_usd":76.84,"wheat_usd":634.25,"coffee_usd":1.8721,"xau_per_btc":20.92471056,"xag_per_btc":1772.09819555,"xpt_per_btc":44.75128227,"copper_per_btc":10904.86765655,"brent_per_btc":549.57183758,"wheat_per_btc":66.58115885,"coffee_per_btc":22557.07494258,"forward_filled":""},"2023-12-16":{"btc_usd":42318.833333,"btc_supply":19351500,"xau_usd":2021.193333,"xag_usd":23.821833,"xpt_usd":945.926667,"copper_usd":3.863667,"brent_usd":77.523333,"wheat_usd":630.166667,"coffee_usd":1.8677,"xau_per_btc":20.93754845,"xag_per_btc":1776.47258853,"xpt_per_btc":44.73796417,"copper_per_btc":10953.02295281,"brent_per_btc":545.8851122,"wheat_per_btc":67.15498542,"coffee_per_btc":22658.26060556,"forward_filled":""},"2023-12-17":{"btc_usd":42408.566667,"btc_supply":19352400,"xau_usd":2024.241667,"xag_usd":23.813667,"xpt_usd":948.213333,"copper_usd":3.854833,"brent_usd":78.206667,"wheat_usd":626.083333,"coffee_usd":1.8634,"xau_per_btc":20.95034766,"xag_per_btc":1780.8499072,"xpt_per_btc":44.72471035,"copper_per_btc":11001.40179017,"brent_per_btc":542.26280564,"wheat_per_btc":67.73629712,"coffee_per_btc":22758.70272996,"forward_filled":""},"2023-12-18":{"btc_usd":42498.3,"btc_supply":19353300,"xau_usd":2027.29,"xag_usd":23.8055,"xpt_usd":950.5,"copper_usd":3.846,"brent_usd":78.89,"wheat_usd":622,"coffee_usd":1.859,"xau_per_btc":20.96310839,"xag_per_btc":1785.23030392,"xpt_per_btc":44.71152025,"copper_per_btc":11050,"brent_per_btc":538.7032577,"wheat_per_btc":68.32524116,"coffee_per_btc":22860.83916084,"forward_filled":""},"2023-12-19":{"btc_usd":42312.1,"btc_supply":19354200,"xau_usd":2040.27,"xag_usd":24.0525,"xpt_usd":959,"copper_usd":3.9,"brent_usd":79.82,"wheat_usd":627.75,"coffee_usd":1.8681,"xau_per_btc":20.73848069,"xag_per_btc":1759.15601289,"xpt_per_btc":44.12106361,"copper_per_btc":10849.25641026,"brent_per_btc":530.09396141,"wheat_per_btc":67.40278773,"coffee_per_btc":22649.80461431,"forward_filled":""},"2023-12-20":{"btc_usd":43613,"btc_supply":19355100,"xau_usd":2031.275,"xag_usd":24.1505,"xpt_usd":964,"copper_usd":3.905,"brent_usd":81.1,"wheat_usd":615,"coffee_usd":1.9655,"xau_per_btc":21.47075113,"xag_per_btc":1805.88393615,"xpt_per_btc":45.24170124,"copper_per_btc":11168.50192061,"brent_per_btc":537.76818742,"wheat_per_btc":70.91544715,"coffee_per_btc":22189.26481811,"forward_filled":""},"2023-12-21":{"btc_usd":43957.3,"btc_supply":19356000,"xau_usd":2045.81,"xag_usd":24.3985,"xpt_usd":969,"copper_usd":3.912,"brent_usd":80.73,"wheat_usd":617.5,"coffee_usd":1.88,"xau_per_btc":21.48650168,"xag_per_btc":1801.63944505,"xpt_per_btc":45.36357069,"copper_per_btc":11236.52862986,"brent_per_btc":544.49770841,"wheat_per_btc":71.18591093,"coffee_per_btc":23381.54255319,"forward_filled":""},"2023-12-22":{"btc_usd":43690.6,"btc_supply":19356900,"xau_usd":2053.335,"xag_usd":24.156,"xpt_usd":976.5,"copper_usd":3.892,"brent_usd":80.23,"wheat_usd":621.25,"coffee_usd":1.9051,"xau_per_btc":21.27787234,"xag_per_btc":1808.68521278,"xpt_per_btc":44.74203789,"copper_per_btc":11225.74511819,"brent_per_btc":544.56687025,"wheat_per_btc":70.32692153,"coffee_per_btc":22933.49430476,"forward_filled":""},"2023-12-23":{"btc_usd":43383.325,"btc_supply":19357800,"xau_usd":2057.0125,"xag_usd":24.173875,"xpt_usd":977.875,"copper_usd":3.894125,"brent_usd":80.23,"wheat_usd":626.25,"coffee_usd":1.9019,"xau_per_btc":21.09045278,"xag_per_btc":1794.63677214,"xpt_per_btc":44.36489838,"copper_per_btc":11140.71196995,"brent_per_btc":540.73694379,"wheat_per_btc":69.27477046,"coffee_per_btc":22810.51842894,"forward_filled":""},"2023-12-24":{"btc_usd":43076.05,"btc_supply":19358700,"xau_usd":2060.69,"xag_usd":24.19175,"xpt_usd":979.25,"copper_usd":3.89625,"brent_usd":80.23,"wheat_usd":631.25,"coffee_usd":1.8986,"xau_per_btc":20.90370216,"xag_per_btc":1780.60909194,"xpt_per_btc":43.98881797,"copper_per_btc":11055.77157523,"brent_per_btc":536.90701733,"wheat_per_btc":68.23928713,"coffee_per_btc":22688.32297482,"forward_filled":""},"2023-12-25":{"btc_usd":42768.775,"btc_supply":19359600,"xau_usd":2064.3675,"xag_usd":24.209625,"xpt_usd":980.625,"copper_usd":3.898375,"brent_usd":80.23,"wheat_usd":636.25,"coffee_usd":1.8954,"xau_per_btc":20.7176169,"xag_per_btc":1766.60212622,"xpt_per_btc":43.61379222,"copper_per_btc":10970.92378235,"brent_per_btc":533.07709086,"wheat_per_btc":67.22007859,"coffee_per_btc":22564.51144877,"forward_filled":""},"2023-12-26":{"btc_usd":42461.5,"btc_supply":19360500,"xau_usd":2068.045,"xag_usd":24.2275,"xpt_usd":982,"copper_usd":3.9005,"brent_usd":80.23,"wheat_usd":641.25,"coffee_usd":1.8921,"xau_per_btc":20.53219345,"xag_per_btc":1752.61582912,"xpt_per_btc":43.2398167,"copper_per_btc":10886.16843994,"brent_per_btc":529.2471644,"wheat_per_btc":66.21676413,"coffee_per_btc":22441.4671529,"forward_filled":""},"2023-12-27":{"btc_usd":43350.8,"btc_supply":19361400,"xau_usd":2077.675,"xag_usd":24.27,"xpt_usd":1001,"copper_usd":3.941,"brent_usd":80.97,"wheat_usd":628,"coffee_usd":1.9066,"xau_per_btc":20.86505349,"xag_per_btc":1786.18871034,"xpt_per_btc":43.30749251,"copper_per_btc":10999.94925146,"brent_per_btc":535.39335556,"wheat_per_btc":69.02993631,"coffee_per_btc":22737.22857443,"forward_filled":""},"2023-12-28":{"btc_usd":42643.7,"btc_supply":19362300,"xau_usd":2065.445,"xag_usd":23.977,"xpt_usd":1007.5,"copper_usd":3.9075,"brent_usd":79.04,"wheat_usd":636.5,"coffee_usd":1.9422,"xau_per_btc":20.64625299,"xag_per_btc":1778.52525337,"xpt_per_btc":42.3262531,"copper_per_btc":10913.29494562,"brent_per_btc":539.52049595,"wheat_per_btc":66.99717203,"coffee_per_btc":21956.38966121,"forward_filled":""},"2023-12-29":{"btc_usd":42025.1,"btc_supply":19363200,"xau_usd":2063.235,"xag_usd":23.7955,"xpt_usd":995.5,"copper_usd":3.8785,"brent_usd":77.69,"wheat_usd":633,"coffee_usd":1.9521,"xau_per_btc":20.36854745,"xag_per_btc":1766.09442962,"xpt_per_btc":42.21506781,"copper_per_btc":10835.40028361,"brent_per_btc":540.93319604,"wheat_per_btc":66.39036335,"coffee_per_btc":21528.14917269,"forward_filled":""},"2023-12-30":{"btc_usd":42768.425,"btc_supply":19364100,"xau_usd":2062.16125,"xag_usd":23.76125,"xpt_usd":993.125,"copper_usd":3.876,"brent_usd":77.3275,"wheat_usd":627.6875,"coffee_usd":1.9272,"xau_per_btc":20.73961238,"xag_per_btc":1799.92319428,"xpt_per_btc":43.06449339,"copper_per_btc":11034.16537668,"brent_per_btc":553.08169797,"wheat_per_btc":68.13649308,"coffee_per_btc":22192.00134911,"forward_filled":""},"2023-12-31":{"btc_usd":43511.75,"btc_supply":19365000,"xau_usd":2061.0875,"xag_usd":23.727,"xpt_usd":990.75,"copper_usd":3.8735,"brent_usd":76.965,"wheat_usd":622.375,"coffee_usd":1.9023,"xau_per_btc":21.11106394,"xag_per_btc":1833.84962279,"xpt_per_btc":43.91799142,"copper_per_btc":11233.18704014,"brent_per_btc":565.34463717,"wheat_per_btc":69.91243222,"coffee_per_btc":22873.23240288,"forward_filled":""},"2024-01-01":{"btc_usd":44255.075,"btc_supply":19365900,"xau_usd":2060.01375,"xag_usd":23.69275,"xpt_usd":988.375,"copper_usd":3.871,"brent_usd":76.6025,"wheat_usd":617.0625,"coffee_usd":1.8774,"xau_per_btc":21.48290272,"xag_per_btc":1867.87413871,"xpt_per_btc":44.77559125,"copper_per_btc":11432.46577112,"brent_per_btc":577.72363826,"wheat_per_btc":71.71895067,"coffee_per_btc":23572.53382337,"forward_filled":""},"2024-01-02":{"btc_usd":44998.4,"btc_supply":19366800,"xau_usd":2058.94,"xag_usd":23.6585,"xpt_usd":986,"copper_usd":3.8685,"brent_usd":76.24,"wheat_usd":611.75,"coffee_usd":1.8525,"xau_per_btc":21.85512934,"xag_per_btc":1901.99716804,"xpt_per_btc":45.63732252,"copper_per_btc":11632.00206799,"brent_per_btc":590.22035677,"wheat_per_btc":73.55684512,"coffee_per_btc":24290.634278,"forward_filled":""},"2024-01-03":{"btc_usd":42765.5,"btc_supply":19367700,"xau_usd":2041.45,"xag_usd":22.9855,"xpt_usd":977,"copper_usd":3.852,"brent_usd":77.18,"wheat_usd":605.25,"coffee_usd":1.8373,"xau_per_btc":20.94859046,"xag_per_btc":1860.54251593,"xpt_per_btc":43.77226203,"copper_per_btc":11102.15472482,"brent_per_btc":554.10080332,"wheat_per_btc":70.65757951,"coffee_per_btc":23276.2749687,"forward_filled":""},"2024-01-04":{"btc_usd":44377.3,"btc_supply":19368600,"xau_usd":2043.56,"xag_usd":23.008,"xpt_usd":959,"copper_usd":3.832,"brent_usd":75.79,"wheat_usd":621,"coffee_usd":1.8048,"xau_per_btc":21.71568244,"xag_per_btc":1928.77694715,"xpt_per_btc":46.27455683,"copper_per_btc":11580.71503132,"brent_per_btc":585.52975327,"wheat_per_btc":71.4610306,"coffee_per_btc":24588.48625887,"forward_filled":""},"2024-01-05":{"btc_usd":43970.1,"btc_supply":19369500,"xau_usd":2043.805,"xag_usd":23.181,"xpt_usd":967.975,"copper_usd":3.7935,"brent_usd":78.31,"wheat_usd":623.5,"coffee_usd":1.7998,"xau_per_btc":21.51384305,"xag_per_btc":1896.81635822,"xpt_per_btc":45.42483019,"copper_per_btc":11590.90549624,"brent_per_btc":561.48767718,"wheat_per_btc":70.52141139,"coffee_per_btc":24430.54783865,"forward_filled":""},"2024-01-06":{"btc_usd":44994.033333,"btc_supply":19370400,"xau_usd":2038.561667,"xag_usd":23.1565,"xpt_usd":961.4,"copper_usd":3.798833,"brent_usd":77.363333,"wheat_usd":617.083333,"coffee_usd":1.8012,"xau_per_btc":22.07146051,"xag_per_btc":1943.04119072,"xpt_per_btc":46.80053394,"copper_per_btc":11844.17249534,"brent_per_btc":581.59378078,"wheat_per_btc":72.9140311,"coffee_per_btc":24980.03183045,"forward_filled":""},"2024-01-07":{"btc_usd":46017.966667,"btc_supply":19371300,"xau_usd":2033.318333,"xag_usd":23.132,"xpt_usd":954.825,"copper_usd":3.804167,"brent_usd":76.416667,"wheat_usd":610.666667,"coffee_usd":1.8026,"xau_per_btc":22.63195385,"xag_per_btc":1989.3639403,"xpt_per_btc":48.19518411,"copper_per_btc":12096.72621286,"brent_per_btc":602.19803445,"wheat_per_btc":75.35693227,"coffee_per_btc":25528.66230278,"forward_filled":""},"2024-01-08":{"btc_usd":47041.9,"btc_supply":19372200,"xau_usd":2028.075,"xag_usd":23.1075,"xpt_usd":948.25,"copper_usd":3.8095,"brent_usd":75.47,"wheat_usd":604.25,"coffee_usd":1.804,"xau_per_btc":23.19534534,"xag_per_btc":2035.78491832,"xpt_per_btc":49.6091748,"copper_per_btc":12348.5759286,"brent_per_btc":623.31919968,"wheat_per_btc":77.851717,"coffee_per_btc":26076.44124169,"forward_filled":""},"2024-01-09":{"btc_usd":46275.5,"btc_supply":19373100,"xau_usd":2030.21,"xag_usd":22.9765,"xpt_usd":933.5,"copper_usd":3.748,"brent_usd":77.97,"wheat_usd":618,"coffee_usd":1.7894,"xau_per_btc":22.79345486,"xag_per_btc":2014.03608034,"xpt_per_btc":49.57204071,"copper_per_btc":12346.71824973,"brent_per_btc":593.50391176,"wheat_per_btc":74.87944984,"coffee_per_btc":25860.90309601,"forward_filled":""},"2024-01-10":{"btc_usd":46911.7,"btc_supply":19374000,"xau_usd":2024.39,"xag_usd":22.899,"xpt_usd":923,"copper_usd":3.784,"brent_usd":78.46,"wheat_usd":618.25,"coffee_usd":1.7879,"xau_per_btc":23.17325219,"xag_per_btc":2048.63531159,"xpt_per_btc":50.82524377,"copper_per_btc":12397.38372093,"brent_per_btc":597.90593933,"wheat_per_btc":75.87820461,"coffee_per_btc":26238.43615415,"forward_filled":""},"2024-01-11":{"btc_usd":46402.8,"btc_supply":19374900,"xau_usd":2028.995,"xag_usd":22.751,"xpt_usd":918,"copper_usd":3.7775,"brent_usd":80.21,"wheat_usd":611.25,"coffee_usd":1.7594,"xau_per_btc":22.86984443,"xag_per_btc":2039.59386401,"xpt_per_btc":50.54771242,"copper_per_btc":12283.99735275,"brent_per_btc":578.51639446,"wheat_per_btc":75.91460123,"coffee_per_btc":26374.21848357,"forward_filled":""},"2024-01-12":{"btc_usd":43707,"btc_supply":19375800,"xau_usd":2047.59,"xag_usd":23.158,"xpt_usd":913.65,"copper_usd":3.7435,"brent_usd":79.89,"wheat_usd":603.5,"coffee_usd":1.7811,"xau_per_btc":21.34558188,"xag_per_btc":1887.33914846,"xpt_per_btc":47.83779347,"copper_per_btc":11675.43742487,"brent_per_btc":547.0897484,"wheat_per_btc":72.42253521,"coffee_per_btc":24539.32962776,"forward_filled":""},"2024-01-13":{"btc_usd":43330.3,"btc_supply":19376700,"xau_usd":2049.998333,"xag_usd":23.180167,"xpt_usd":915,"copper_usd":3.748875,"brent_usd":79.846667,"wheat_usd":600,"coffee_usd":1.7644,"xau_per_btc":21.1367489,"xag_per_btc":1869.28334037,"xpt_per_btc":47.35551913,"copper_per_btc":11558.21413091,"brent_per_btc":542.66886306,"wheat_per_btc":72.21716667,"coffee_per_btc":24558.09340286,"forward_filled":""},"2024-01-14":{"btc_usd":42953.6,"btc_supply":19377600,"xau_usd":2052.406667,"xag_usd":23.202333,"xpt_usd":916.35,"copper_usd":3.75425,"brent_usd":79.803333,"wheat_usd":596.5,"coffee_usd":1.7477,"xau_per_btc":20.928406,"xag_per_btc":1851.26211231,"xpt_per_btc":46.87466579,"copper_per_btc":11441.32649664,"brent_per_btc":538.2431834,"wheat_per_btc":72.0093881,"coffee_per_btc":24577.2157693,"forward_filled":""},"2024-01-15":{"btc_usd":42576.9,"btc_supply":19378500,"xau_usd":2054.815,"xag_usd":23.2245,"xpt_usd":917.7,"copper_usd":3.759625,"brent_usd":79.76,"wheat_usd":593,"coffee_usd":1.7309,"xau_per_btc":20.72055149,"xag_per_btc":1833.27520506,"xpt_per_btc":46.3952272,"copper_per_btc":11324.77308242,"brent_per_btc":533.81268806,"wheat_per_btc":71.79915683,"coffee_per_btc":24598.12814143,"forward_filled":""},"2024-01-16":{"btc_usd":43199.5,"btc_supply":19379400,"xau_usd":2028.345,"xag_usd":22.9185,"xpt_usd":899.5,"copper_usd":3.765,"brent_usd":80.15,"wheat_usd":589.5,"coffee_usd":1.7142,"xau_per_btc":21.29790544,"xag_per_btc":1884.91829745,"xpt_per_btc":48.02612563,"copper_per_btc":11473.97078353,"brent_per_btc":538.98315658,"wheat_per_btc":73.28159457,"coffee_per_btc":25200.96838175,"forward_filled":""},"2024-01-17":{"btc_usd":42674.4,"btc_supply":19380300,"xau_usd":2006.26,"xag_usd":22.557,"xpt_usd":886,"copper_usd":3.7295,"brent_usd":78.88,"wheat_usd":590,"coffee_usd":1.7387,"xau_per_btc":21.27062295,"xag_per_btc":1891.84732012,"xpt_per_btc":48.16523702,"copper_per_btc":11442.39174152,"brent_per_btc":541.0040568,"wheat_per_btc":72.32949153,"coffee_per_btc":24543.85460401,"forward_filled":""},"2024-01-18":{"btc_usd":41312.9,"btc_supply":19381200,"xau_usd":2023.17,"xag_usd":22.746,"xpt_usd":911.5,"copper_usd":3.745,"brent_usd":81.04,"wheat_usd":593,"coffee_usd":1.6991,"xau_per_btc":20.41988563,"xag_per_btc":1816.2709927,"xpt_per_btc":45.32408118,"copper_per_btc":11031.48197597,"brent_per_btc":509.78405726,"wheat_per_btc":69.66762226,"coffee_per_btc":24314.57830616,"forward_filled":""},"2024-01-19":{"btc_usd":41658.3,"btc_supply":19382100,"xau_usd":2028.52,"xag_usd":22.582,"xpt_usd":899.51,"copper_usd":3.788,"brent_usd":80.71,"wheat_usd":600.75,"coffee_usd":1.7084,"xau_per_btc":20.53630233,"xag_per_btc":1844.75688602,"xpt_per_btc":46.31221443,"copper_per_btc":10997.43928194,"brent_per_btc":516.14793706,"wheat_per_btc":69.34382022,"coffee_per_btc":24384.39475533,"forward_filled":""},"2024-01-20":{"btc_usd":41033.7,"btc_supply":19383000,"xau_usd":2026.228333,"xag_usd":22.420667,"xpt_usd":898.173333,"copper_usd":3.780167,"brent_usd":81.04,"wheat_usd":601.833333,"coffee_usd":1.7247,"xau_per_btc":20.25127145,"xag_per_btc":1830.17302741,"xpt_per_btc":45.68572512,"copper_per_btc":10854.99661787,"brent_per_btc":506.33884501,"wheat_per_btc":68.18116869,"coffee_per_btc":23791.7898765,"forward_filled":""},"2024-01-21":{"btc_usd":40409.1,"btc_supply":19383900,"xau_usd":2023.936667,"xag_usd":22.259333,"xpt_usd":896.836667,"copper_usd":3.772333,"brent_usd":81.37,"wheat_usd":602.916667,"coffee_usd":1.7411,"xau_per_btc":19.9655951,"xag_per_btc":1815.37784623,"xpt_per_btc":45.05736829,"copper_per_btc":10711.96524803,"brent_per_btc":496.60931547,"wheat_per_btc":67.02269519,"coffee_per_btc":23208.94836598,"forward_filled":""},"2024-01-22":{"btc_usd":39784.5,"btc_supply":19384800,"xau_usd":2021.645,"xag_usd":22.098,"xpt_usd":895.5,"copper_usd":3.7645,"brent_usd":81.7,"wheat_usd":604,"coffee_usd":1.7574,"xau_per_btc":19.67927109,"xag_per_btc":1800.36654901,"xpt_per_btc":44.42713568,"copper_per_btc":10568.33576836,"brent_per_btc":486.95838433,"wheat_per_btc":65.86837748,"coffee_per_btc":22638.27244793,"forward_filled":""},"2024-01-23":{"btc_usd":39428.9,"btc_supply":19385700,"xau_usd":2029.26,"xag_usd":22.443,"xpt_usd":904,"copper_usd":3.7905,"brent_usd":82.04,"wheat_usd":604,"coffee_usd":1.7928,"xau_per_btc":19.43018637,"xag_per_btc":1756.84623268,"xpt_per_btc":43.61603982,"copper_per_btc":10402.03139428,"brent_per_btc":480.60580205,"wheat_per_btc":65.27963576,"coffee_per_btc":21992.91610888,"forward_filled":""},"2024-01-24":{"btc_usd":39855.2,"btc_supply":19386600,"xau_usd":2014.01,"xag_usd":22.67,"xpt_usd":903.5,"copper_usd":3.879,"brent_usd":82.15,"wheat_usd":618.25,"coffee_usd":1.8052,"xau_per_btc":19.78897821,"xag_per_btc":1758.05910895,"xpt_per_btc":44.11200885,"copper_per_btc":10274.60685744,"brent_per_btc":485.15155204,"wheat_per_btc":64.464537,"coffee_per_btc":22077.99689785,"forward_filled":""},"2024-01-25":{"btc_usd":39934.8,"btc_supply":19387500,"xau_usd":2020.88,"xag_usd":22.912,"xpt_usd":893,"copper_usd":3.86,"brent_usd":82.33,"wheat_usd":619.75,"coffee_usd":1.7994,"xau_per_btc":19.76109418,"xag_per_btc":1742.96438547,"xpt_per_btc":44.71982083,"copper_per_btc":10345.80310881,"brent_per_btc":485.05769464,"wheat_per_btc":64.43695038,"coffee_per_btc":22193.39779927,"forward_filled":""},"2024-01-26":{"btc_usd":41942.7,"btc_supply":19388400,"xau_usd":2018.66,"xag_usd":22.807,"xpt_usd":919.55,"copper_usd":3.8695,"brent_usd":83.34,"wheat_usd":607.75,"coffee_usd":1.8259,"xau_per_btc":20.77749596,"xag_per_btc":1839.02749156,"xpt_per_btc":45.61220162,"copper_per_btc":10839.30740406,"brent_per_btc":503.27213823,"wheat_per_btc":69.01308104,"coffee_per_btc":22970.97321869,"forward_filled":""},"2024-01-27":{"btc_usd":42332.2,"btc_supply":19389300,"xau_usd":2023.395,"xag_usd":22.939667,"xpt_usd":923.866667,"copper_usd":3.871667,"brent_usd":83.556667,"wheat_usd":605.666667,"coffee_usd":1.845,"xau_per_btc":20.92137225,"xag_per_btc":1845.37116428,"xpt_per_btc":45.82068118,"copper_per_btc":10933.84322567,"brent_per_btc":506.62863324,"wheat_per_btc":69.89356078,"coffee_per_btc":22944.28184282,"forward_filled":""},"2024-01-28":{"btc_usd":42721.7,"btc_supply":19390200,"xau_usd":2028.13,"xag_usd":23.072333,"xpt_usd":928.183333,"copper_usd":3.873833,"brent_usd":83.773333,"wheat_usd":603.583333,"coffee_usd":1.8642,"xau_per_btc":21.06457673,"xag_per_btc":1851.64196443,"xpt_per_btc":46.02722165,"copper_per_btc":11028.27612858,"brent_per_btc":509.9677722,"wheat_per_btc":70.78011877,"coffee_per_btc":22916.90805708,"forward_filled":""},"2024-01-29":{"btc_usd":43111.2,"btc_supply":19391100,"xau_usd":2032.865,"xag_usd":23.205,"xpt_usd":932.5,"copper_usd":3.876,"brent_usd":83.99,"wheat_usd":601.5,"coffee_usd":1.8833,"xau_per_btc":21.2071141,"xag_per_btc":1857.84098255,"xpt_per_btc":46.23184987,"copper_per_btc":11122.6006192,"brent_per_btc":513.28967734,"wheat_per_btc":71.67281796,"coffee_per_btc":22891.30781076,"forward_filled":""},"2024-01-30":{"btc_usd":43326.9,"btc_supply":19392000,"xau_usd":2036.95,"xag_usd":23.1605,"xpt_usd":926.5,"copper_usd":3.91,"brent_usd":84.14,"wheat_usd":613.5,"coffee_usd":1.8499,"xau_per_btc":21.27047792,"xag_per_btc":1870.72386175,"xpt_per_btc":46.76405828,"copper_per_btc":11081.04859335,"brent_per_btc":514.93819824,"wheat_per_btc":70.62249389,"coffee_per_btc":23421.2119574,"forward_filled":""},"2024-01-31":{"btc_usd":42632.2,"btc_supply":19392900,"xau_usd":2039.57,"xag_usd":22.9385,"xpt_usd":922,"copper_usd":3.8895,"brent_usd":82.98,"wheat_usd":602.75,"coffee_usd":1.8899,"xau_per_btc":20.90254318,"xag_per_btc":1858.54349674,"xpt_per_btc":46.23882863,"copper_per_btc":10960.84329605,"brent_per_btc":513.76476259,"wheat_per_btc":70.72948984,"coffee_per_btc":22557.9131171,"forward_filled":""},"2024-02-01":{"btc_usd":42914.7,"btc_supply":19393800,"xau_usd":2054.99,"xag_usd":23.177,"xpt_usd":917.5,"copper_usd":3.8525,"brent_usd":82.2,"wheat_usd":612.5,"coffee_usd":1.9001,"xau_per_btc":20.88316731,"xag_per_btc":1851.60719679,"xpt_per_btc":46.77351499,"copper_per_btc":11139.44192083,"brent_per_btc":522.07664234,"wheat_per_btc":70.06481633,"coffee_per_btc":22585.49550024,"forward_filled":""},"2024-02-02":{"btc_usd":42942.4,"btc_supply":19394700,"xau_usd":2036.135,"xag_usd":22.6625,"xpt_usd":897,"copper_usd":3.8335,"brent_usd":79.54,"wheat_usd":610.75,"coffee_usd":1.9015,"xau_per_btc":21.09015365,"xag_per_btc":1894.86596801,"xpt_per_btc":47.87335563,"copper_per_btc":11201.87817921,"brent_per_btc":539.88433493,"wheat_per_btc":70.31092919,"coffee_per_btc":22583.43413095,"forward_filled":""},"2024-02-03":{"btc_usd":42777.966667,"btc_supply":19395600,"xau_usd":2032.48,"xag_usd":22.561,"xpt_usd":898.141667,"copper_usd":3.811333,"brent_usd":79.46,"wheat_usd":607.583333,"coffee_usd":1.8957,"xau_per_btc":21.04717718,"xag_per_btc":1896.10241864,"xpt_per_btc":47.62941999,"copper_per_btc":11223.88588638,"brent_per_btc":538.35850323,"wheat_per_btc":70.40674808,"coffee_per_btc":22565.7892425,"forward_filled":""},"2024-02-04":{"btc_usd":42613.533333,"btc_supply":19396500,"xau_usd":2028.825,"xag_usd":22.4595,"xpt_usd":899.283333,"copper_usd":3.789167,"brent_usd":79.38,"wheat_usd":604.416667,"coffee_usd":1.8899,"xau_per_btc":21.00404586,"xag_per_btc":1897.35004488,"xpt_per_btc":47.38610377,"copper_per_btc":11246.14811989,"brent_per_btc":536.82959603,"wheat_per_btc":70.5035709,"coffee_per_btc":22548.03605111,"forward_filled":""},"2024-02-05":{"btc_usd":42449.1,"btc_supply":19397400,"xau_usd":2025.17,"xag_usd":22.358,"xpt_usd":900.425,"copper_usd":3.767,"brent_usd":79.3,"wheat_usd":601.25,"coffee_usd":1.8841,"xau_per_btc":20.96075885,"xag_per_btc":1898.60899902,"xpt_per_btc":47.1434045,"copper_per_btc":11268.67533847,"brent_per_btc":535.29760404,"wheat_per_btc":70.60141372,"coffee_per_btc":22530.17355767,"forward_filled":""},"2024-02-06":{"btc_usd":43186.6,"btc_supply":19398300,"xau_usd":2036.05,"xag_usd":22.428,"xpt_usd":906.5,"copper_usd":3.7915,"brent_usd":80.46,"wheat_usd":605,"coffee_usd":1.8569,"xau_per_btc":21.21097223,"xag_per_btc":1925.56625647,"xpt_per_btc":47.64103696,"copper_per_btc":11390.37320322,"brent_per_btc":536.7462093,"wheat_per_btc":71.38280992,"coffee_per_btc":23257.36442458,"forward_filled":""},"2024-02-07":{"btc_usd":44151.8,"btc_supply":19399200,"xau_usd":2035.145,"xag_usd":22.217,"xpt_usd":882.5,"copper_usd":3.735,"brent_usd":81.18,"wheat_usd":612,"coffee_usd":1.8441,"xau_per_btc":21.6946704,"xag_per_btc":1987.29801503,"xpt_per_btc":50.03036827,"copper_per_btc":11821.09772423,"brent_per_btc":543.87533875,"wheat_per_btc":72.14346405,"coffee_per_btc":23942.19402419,"forward_filled":""},"2024-02-08":{"btc_usd":45275.7,"btc_supply":19400100,"xau_usd":2034.48,"xag_usd":22.5845,"xpt_usd":890.5,"copper_usd":3.7055,"brent_usd":83.01,"wheat_usd":598.5,"coffee_usd":1.8707,"xau_per_btc":22.2541878,"xag_per_btc":2004.72447918,"xpt_per_btc":50.84300955,"copper_per_btc":12218.51302118,"brent_per_btc":545.42464763,"wheat_per_btc":75.64862155,"coffee_per_btc":24202.54450206,"forward_filled":""},"2024-02-09":{"btc_usd":47598.6,"btc_supply":19401000,"xau_usd":2025.175,"xag_usd":22.612,"xpt_usd":875,"copper_usd":3.687,"brent_usd":83.58,"wheat_usd":606.75,"coffee_usd":1.8568,"xau_per_btc":23.50345032,"xag_per_btc":2105.01503626,"xpt_per_btc":54.3984,"copper_per_btc":12909.84540277,"brent_per_btc":569.49748744,"wheat_per_btc":78.44845488,"coffee_per_btc":25634.74795347,"forward_filled":""},"2024-02-10":{"btc_usd":48413.233333,"btc_supply":19401900,"xau_usd":2023.461667,"xag_usd":22.639,"xpt_usd":880.833333,"copper_usd":3.698333,"brent_usd":83.68,"wheat_usd":607.333333,"coffee_usd":1.8752,"xau_per_btc":23.92594538,"xag_per_btc":2138.48815464,"xpt_per_btc":54.96298961,"copper_per_btc":13090.55548351,"brent_per_btc":578.55202358,"wheat_per_btc":79.71443473,"coffee_per_btc":25817.63722963,"forward_filled":""},"2024-02-11":{"btc_usd":49227.866667,"btc_supply":19402800,"xau_usd":2021.748333,"xag_usd":22.666,"xpt_usd":886.666667,"copper_usd":3.709667,"brent_usd":83.78,"wheat_usd":607.916667,"coffee_usd":1.8937,"xau_per_btc":24.34915655,"xag_per_btc":2171.88152594,"xpt_per_btc":55.52015036,"copper_per_btc":13270.15785163,"brent_per_btc":587.5849447,"wheat_per_btc":80.97798488,"coffee_per_btc":25995.59944395,"forward_filled":""},"2024-02-12":{"btc_usd":50042.5,"btc_supply":19403700,"xau_usd":2020.035,"xag_usd":22.693,"xpt_usd":892.5,"copper_usd":3.721,"brent_usd":83.88,"wheat_usd":608.5,"coffee_usd":1.9121,"xau_per_btc":24.77308561,"xag_per_btc":2205.19543472,"xpt_per_btc":56.07002801,"copper_per_btc":13448.66971244,"brent_per_btc":596.59632809,"wheat_per_btc":82.23911257,"coffee_per_btc":26171.48684692,"forward_filled":""},"2024-02-13":{"btc_usd":49541,"btc_supply":19404600,"xau_usd":1993.245,"xag_usd":22.123,"xpt_usd":874,"copper_usd":3.707,"brent_usd":84.72,"wheat_usd":607.5,"coffee_usd":1.919,"xau_per_btc":24.85444589,"xag_per_btc":2239.34366948,"xpt_per_btc":56.68306636,"copper_per_btc":13364.17588346,"brent_per_btc":584.76156752,"wheat_per_btc":81.54897119,"coffee_per_btc":25816.05002606,"forward_filled":""},"2024-02-14":{"btc_usd":51847,"btc_supply":19405500,"xau_usd":1992.35,"xag_usd":22.371,"xpt_usd":893,"copper_usd":3.7,"brent_usd":84.41,"wheat_usd":597.5,"coffee_usd":1.8897,"xau_per_btc":26.02303812,"xag_per_btc":2317.59867686,"xpt_per_btc":58.0593505,"copper_per_btc":14012.7027027,"brent_per_btc":614.22817202,"wheat_per_btc":86.77322176,"coffee_per_btc":27436.63015293,"forward_filled":""},"2024-02-15":{"btc_usd":51695,"btc_supply":19406400,"xau_usd":2004.3,"xag_usd":22.925,"xpt_usd":901,"copper_usd":3.745,"brent_usd":84.33,"wheat_usd":580.5,"coffee_usd":1.8373,"xau_per_btc":25.7920471,"xag_per_btc":2254.96183206,"xpt_per_btc":57.37513873,"copper_per_btc":13803.73831776,"brent_per_btc":613.00841931,"wheat_per_btc":89.05254091,"coffee_per_btc":28136.39579818,"forward_filled":""},"2024-02-16":{"btc_usd":51866.1,"btc_supply":19407300,"xau_usd":2012.03,"xag_usd":23.39,"xpt_usd":908.3,"copper_usd":3.84,"brent_usd":84.88,"wheat_usd":585.5,"coffee_usd":1.8619,"xau_per_btc":25.77799536,"xag_per_btc":2217.44762719,"xpt_per_btc":57.10238908,"copper_per_btc":13506.796875,"brent_per_btc":611.05207352,"wheat_per_btc":88.58428693,"coffee_per_btc":27856.54439014,"forward_filled":""},"2024-02-17":{"btc_usd":51890.533333,"btc_supply":19408200,"xau_usd":2014.03,"xag_usd":23.256167,"xpt_usd":906.533333,"copper_usd":3.846875,"brent_usd":85.093333,"wheat_usd":591.0625,"coffee_usd":1.8636,"xau_per_btc":25.7645285,"xag_per_btc":2231.25906058,"xpt_per_btc":57.24062364,"copper_per_btc":13489.0094773,"brent_per_btc":609.80727283,"wheat_per_btc":87.79195657,"coffee_per_btc":27844.24411515,"forward_filled":""},"2024-02-18":{"btc_usd":51914.966667,"btc_supply":19409100,"xau_usd":2016.03,"xag_usd":23.122333,"xpt_usd":904.766667,"copper_usd":3.85375,"brent_usd":85.306667,"wheat_usd":596.625,"coffee_usd":1.8654,"xau_per_btc":25.75108836,"xag_per_btc":2245.23047337,"xpt_per_btc":57.37939798,"copper_per_btc":13471.28554447,"brent_per_btc":608.56869097,"wheat_per_btc":87.01440045,"coffee_per_btc":27830.47425056,"forward_filled":""},"2024-02-19":{"btc_usd":51939.4,"btc_supply":19410000,"xau_usd":2018.03,"xag_usd":22.9885,"xpt_usd":903,"copper_usd":3.860625,"brent_usd":85.52,"wheat_usd":602.1875,"coffee_usd":1.8671,"xau_per_btc":25.73767486,"xag_per_btc":2259.36446484,"xpt_per_btc":57.51871539,"copper_per_btc":13453.62473693,"brent_per_btc":607.3362956,"wheat_per_btc":86.25120913,"coffee_per_btc":27818.22077018,"forward_filled":""},"2024-02-20":{"btc_usd":52202.6,"btc_supply":19410900,"xau_usd":2024.335,"xag_usd":23.009,"xpt_usd":906.5,"copper_usd":3.8675,"brent_usd":84.78,"wheat_usd":607.75,"coffee_usd":1.8688,"xau_per_btc":25.78753023,"xag_per_btc":2268.79047329,"xpt_per_btc":57.5869829,"copper_per_btc":13497.76341306,"brent_per_btc":615.74192026,"wheat_per_btc":85.89485808,"coffee_per_btc":27933.75428082,"forward_filled":""},"2024-02-21":{"btc_usd":51515,"btc_supply":19411800,"xau_usd":2026.095,"xag_usd":22.887,"xpt_usd":886.5,"copper_usd":3.875,"brent_usd":84.77,"wheat_usd":608.25,"coffee_usd":1.869,"xau_per_btc":25.42575743,"xag_per_btc":2250.84108883,"xpt_per_btc":58.1105471,"copper_per_btc":13294.19354839,"brent_per_btc":607.70319689,"wheat_per_btc":84.69379367,"coffee_per_btc":27562.86784377,"forward_filled":""},"2024-02-22":{"btc_usd":51445.8,"btc_supply":19412700,"xau_usd":2024.45,"xag_usd":22.747,"xpt_usd":902.7,"copper_usd":3.8935,"brent_usd":85.84,"wheat_usd":608.25,"coffee_usd":1.8816,"xau_per_btc":25.41223542,"xag_per_btc":2261.65208599,"xpt_per_btc":56.99102692,"copper_per_btc":13213.25285733,"brent_per_btc":599.32199441,"wheat_per_btc":84.58002466,"coffee_per_btc":27341.51785714,"forward_filled":""},"2024-02-23":{"btc_usd":51077.4,"btc_supply":19413600,"xau_usd":2036.63,"xag_usd":22.959,"xpt_usd":903.7,"copper_usd":3.8605,"brent_usd":84.18,"wheat_usd":600.5,"coffee_usd":1.8338,"xau_per_btc":25.07937131,"xag_per_btc":2224.72233111,"xpt_per_btc":56.52030541,"copper_per_btc":13230.7732159,"brent_per_btc":606.76407698,"wheat_per_btc":85.05811823,"coffee_per_btc":27853.31006653,"forward_filled":""},"2024-02-24":{"btc_usd":52283.466667,"btc_supply":19414500,"xau_usd":2034.825,"xag_usd":22.813,"xpt_usd":896.166667,"copper_usd":3.848333,"brent_usd":84.123333,"wheat_usd":601.416667,"coffee_usd":1.825,"xau_per_btc":25.6943308,"xag_per_btc":2291.82775904,"xpt_per_btc":58.34123115,"copper_per_btc":13586.0037754,"brent_per_btc":621.50969062,"wheat_per_btc":86.93385058,"coffee_per_btc":28648.47488603,"forward_filled":""},"2024-02-25":{"btc_usd":53489.533333,"btc_supply":19415400,"xau_usd":2033.02,"xag_usd":22.667,"xpt_usd":888.633333,"copper_usd":3.836167,"brent_usd":84.066667,"wheat_usd":602.333333,"coffee_usd":1.8163,"xau_per_btc":26.31038226,"xag_per_btc":2359.79765002,"xpt_per_btc":60.19303052,"copper_per_btc":13943.48403836,"brent_per_btc":636.2751759,"wheat_per_btc":88.80387387,"coffee_per_btc":29449.72379728,"forward_filled":""},"2024-02-26":{"btc_usd":54695.6,"btc_supply":19416300,"xau_usd":2031.215,"xag_usd":22.521,"xpt_usd":881.1,"copper_usd":3.824,"brent_usd":84.01,"wheat_usd":603.25,"coffee_usd":1.8075,"xau_per_btc":26.9275286,"xag_per_btc":2428.64881666,"xpt_per_btc":62.07649529,"copper_per_btc":14303.24267782,"brent_per_btc":651.06058803,"wheat_per_btc":90.66821384,"coffee_per_btc":30260.35961272,"forward_filled":""},"2024-02-27":{"btc_usd":56915.8,"btc_supply":19417200,"xau_usd":2030.32,"xag_usd":22.457,"xpt_usd":892.5,"copper_usd":3.8305,"brent_usd":83.8,"wheat_usd":611,"coffee_usd":1.8048,"xau_per_btc":28.03292092,"xag_per_btc":2534.43469742,"xpt_per_btc":63.77120448,"copper_per_btc":14858.58243049,"brent_per_btc":679.18615752,"wheat_per_btc":93.15188216,"coffee_per_btc":31535.79343972,"forward_filled":""},"2024-02-28":{"btc_usd":61304.1,"btc_supply":19418100,"xau_usd":2034.52,"xag_usd":22.462,"xpt_usd":880.6,"copper_usd":3.822,"brent_usd":84.08,"wheat_usd":594,"coffee_usd":1.8634,"xau_per_btc":30.13197216,"xag_per_btc":2729.2360431,"xpt_per_btc":69.61628435,"copper_per_btc":16039.79591837,"brent_per_btc":729.11631779,"wheat_per_btc":103.20555556,"coffee_per_btc":32899.05548996,"forward_filled":""},"2024-02-29":{"btc_usd":61260.2,"btc_supply":19419000,"xau_usd":2044.195,"xag_usd":22.671,"xpt_usd":880.375,"copper_usd":3.831,"brent_usd":84.57,"wheat_usd":600.5,"coffee_usd":1.8539,"xau_per_btc":29.96788467,"xag_per_btc":2702.1392969,"xpt_per_btc":69.58421127,"copper_per_btc":15990.65518141,"brent_per_btc":724.372709,"wheat_per_btc":102.01532057,"coffee_per_btc":33043.96137872,"forward_filled":""},"2024-03-01":{"btc_usd":62749,"btc_supply":19419900,"xau_usd":2083.595,"xag_usd":23.16,"xpt_usd":888.891,"copper_usd":3.8545,"brent_usd":84.82,"wheat_usd":583.75,"coffee_usd":1.8673,"xau_per_btc":30.11573746,"xag_per_btc":2709.36960276,"xpt_per_btc":70.59245734,"copper_per_btc":16279.41367233,"brent_per_btc":739.79014383,"wheat_per_btc":107.49293362,"coffee_per_btc":33604.13431157,"forward_filled":""},"2024-03-02":{"btc_usd":64498.533333,"btc_supply":19420800,"xau_usd":2093.938333,"xag_usd":23.4035,"xpt_usd":892.110667,"copper_usd":3.853667,"brent_usd":85.406667,"wheat_usd":585.833333,"coffee_usd":1.9325,"xau_per_btc":30.80249896,"xag_per_btc":2755.93536578,"xpt_per_btc":72.29880296,"copper_per_btc":16736.92442367,"brent_per_btc":755.1931904,"wheat_per_btc":110.09706976,"coffee_per_btc":33375.6964207,"forward_filled":""},"2024-03-03":{"btc_usd":66248.066667,"btc_supply":19421700,"xau_usd":2104.281667,"xag_usd":23.647,"xpt_usd":895.330333,"copper_usd":3.852833,"brent_usd":85.993333,"wheat_usd":587.916667,"coffee_usd":1.9978,"xau_per_btc":31.48250907,"xag_per_btc":2801.54212657,"xpt_per_btc":73.9928764,"copper_per_btc":17194.63746988,"brent_per_btc":770.38607943,"wheat_per_btc":112.68274976,"coffee_per_btc":33160.50989438,"forward_filled":""},"2024-03-04":{"btc_usd":67997.6,"btc_supply":19422600,"xau_usd":2114.625,"xag_usd":23.8905,"xpt_usd":898.55,"copper_usd":3.852,"brent_usd":86.58,"wheat_usd":590,"coffee_usd":2.063,"xau_per_btc":32.15586688,"xag_per_btc":2846.21920847,"xpt_per_btc":75.67480942,"copper_per_btc":17652.54413292,"brent_per_btc":785.37306537,"wheat_per_btc":115.25016949,"coffee_per_btc":32960.54289869,"forward_filled":""},"2024-03-05":{"btc_usd":63491.2,"btc_supply":19423500,"xau_usd":2127.75,"xag_usd":23.6725,"xpt_usd":883.3,"copper_usd":3.844,"brent_usd":85.82,"wheat_usd":576,"coffee_usd":2.0976,"xau_per_btc":29.83959582,"xag_per_btc":2682.06568803,"xpt_per_btc":71.87954262,"copper_per_btc":16516.96149844,"brent_per_btc":739.81822419,"wheat_per_btc":110.22777778,"coffee_per_btc":30268.49733028,"forward_filled":""},"2024-03-06":{"btc_usd":65997.8,"btc_supply":19424400,"xau_usd":2147.86,"xag_usd":24.1755,"xpt_usd":909.05,"copper_usd":3.863,"brent_usd":86.59,"wheat_usd":546.5,"coffee_usd":2.0581,"xau_per_btc":30.72723548,"xag_per_btc":2729.94560609,"xpt_per_btc":72.60084704,"copper_per_btc":17084.59746311,"brent_per_btc":762.18731955,"wheat_per_btc":120.76450137,"coffee_per_btc":32067.34366649,"forward_filled":""},"2024-03-07":{"btc_usd":67204.3,"btc_supply":19425300,"xau_usd":2160.115,"xag_usd":24.2955,"xpt_usd":920.75,"copper_usd":3.9155,"brent_usd":84.88,"wheat_usd":546.5,"coffee_usd":2.0944,"xau_per_btc":31.11144546,"xag_per_btc":2766.12129818,"xpt_per_btc":72.98865056,"copper_per_btc":17163.65725961,"brent_per_btc":791.75659755,"wheat_per_btc":122.97218664,"coffee_per_btc":32087.61459129,"forward_filled":""},"2024-03-08":{"btc_usd":69179.7,"btc_supply":19426200,"xau_usd":2177.405,"xag_usd":24.295,"xpt_usd":912.746,"copper_usd":3.8825,"brent_usd":84.29,"wheat_usd":543.75,"coffee_usd":2.1548,"xau_per_btc":31.77162724,"xag_per_btc":2847.48713727,"xpt_per_btc":75.79293692,"copper_per_btc":17818.33869929,"brent_per_btc":820.73436944,"wheat_per_btc":127.22703448,"coffee_per_btc":32104.92853165,"forward_filled":""},"2024-03-09":{"btc_usd":70271.733333,"btc_supply":19427100,"xau_usd":2178.735,"xag_usd":24.358333,"xpt_usd":921.543333,"copper_usd":3.895667,"brent_usd":84.006667,"wheat_usd":546.916667,"coffee_usd":2.1329,"xau_per_btc":32.25345594,"xag_per_btc":2884.91553724,"xpt_per_btc":76.25439935,"copper_per_btc":18038.43432537,"brent_per_btc":836.50186161,"wheat_per_btc":128.48709424,"coffee_per_btc":32946.56727132,"forward_filled":""},"2024-03-10":{"btc_usd":71363.766667,"btc_supply":19428000,"xau_usd":2180.065,"xag_usd":24.421667,"xpt_usd":930.340667,"copper_usd":3.908833,"brent_usd":83.723333,"wheat_usd":550.083333,"coffee_usd":2.1111,"xau_per_btc":32.73469675,"xag_per_btc":2922.14969056,"xpt_per_btc":76.70713449,"copper_per_btc":18257.05182775,"brent_per_btc":852.37608334,"wheat_per_btc":129.73264665,"coffee_per_btc":33804.06738999,"forward_filled":""},"2024-03-11":{"btc_usd":72455.8,"btc_supply":19428900,"xau_usd":2181.395,"xag_usd":24.485,"xpt_usd":939.138,"copper_usd":3.922,"brent_usd":83.44,"wheat_usd":553.25,"coffee_usd":2.0892,"xau_per_btc":33.21535073,"xag_per_btc":2959.19134164,"xpt_per_btc":77.15138776,"copper_per_btc":18474.19683835,"brent_per_btc":868.35810163,"wheat_per_btc":130.96394035,"coffee_per_btc":34681.12196056,"forward_filled":""},"2024-03-12":{"btc_usd":71167.2,"btc_supply":19429800,"xau_usd":2158.655,"xag_usd":24.1415,"xpt_usd":927.055,"copper_usd":3.921,"brent_usd":83.66,"wheat_usd":553.5,"coffee_usd":2.089,"xau_per_btc":32.96830665,"xag_per_btc":2947.91955761,"xpt_per_btc":76.76696636,"copper_per_btc":18150.26778883,"brent_per_btc":850.67176667,"wheat_per_btc":128.57669377,"coffee_per_btc":34067.59214935,"forward_filled":""},"2024-03-13":{"btc_usd":72987.9,"btc_supply":19430700,"xau_usd":2174.705,"xag_usd":25.035,"xpt_usd":943.34,"copper_usd":4.054,"brent_usd":83.95,"wheat_usd":540.25,"coffee_usd":2.0958,"xau_per_btc":33.56220729,"xag_per_btc":2915.43439185,"xpt_per_btc":77.37178536,"copper_per_btc":18003.92205229,"brent_per_btc":869.42108398,"wheat_per_btc":135.10023137,"coffee_per_btc":34825.79444603,"forward_filled":""},"2024-03-14":{"btc_usd":71514.3,"btc_supply":19431600,"xau_usd":2161.625,"xag_usd":24.816,"xpt_usd":926.85,"copper_usd":4.0225,"brent_usd":86.16,"wheat_usd":525.75,"coffee_usd":2.0699,"xau_per_btc":33.08358295,"xag_per_btc":2881.78191489,"xpt_per_btc":77.15843988,"copper_per_btc":17778.57054071,"brent_per_btc":830.01740947,"wheat_per_btc":136.02339515,"coffee_per_btc":34549.64007923,"forward_filled":""},"2024-03-15":{"btc_usd":67918.1,"btc_supply":19432500,"xau_usd":2156.065,"xag_usd":25.182,"xpt_usd":938.703,"copper_usd":4.1195,"brent_usd":85.39,"wheat_usd":519.5,"coffee_usd":2.0827,"xau_per_btc":31.50095197,"xag_per_btc":2697.08919069,"xpt_per_btc":72.3531298,"copper_per_btc":16486.97657483,"brent_per_btc":795.38704766,"wheat_per_btc":130.73743985,"coffee_per_btc":32610.60162289,"forward_filled":""},"2024-03-16":{"btc_usd":67842.7,"btc_supply":19433400,"xau_usd":2157.835,"xag_usd":25.132,"xpt_usd":931.835333,"copper_usd":4.118833,"brent_usd":85.75,"wheat_usd":524.25,"coffee_usd":2.0829,"xau_per_btc":31.44017036,"xag_per_btc":2699.45487824,"xpt_per_btc":72.80545993,"copper_per_btc":16471.3403044,"brent_per_btc":791.16851312,"wheat_per_btc":129.40906056,"coffee_per_btc":32571.27082433,"forward_filled":""},"2024-03-17":{"btc_usd":67767.3,"btc_supply":19434300,"xau_usd":2159.605,"xag_usd":25.082,"xpt_usd":924.967667,"copper_usd":4.118167,"brent_usd":86.11,"wheat_usd":529,"coffee_usd":2.0831,"xau_per_btc":31.37948838,"xag_per_btc":2701.82999761,"xpt_per_btc":73.26450688,"copper_per_btc":16455.69497303,"brent_per_btc":786.98525142,"wheat_per_btc":128.10453686,"coffee_per_btc":32531.94757813,"forward_filled":""},"2024-03-18":{"btc_usd":67691.9,"btc_supply":19435200,"xau_usd":2161.375,"xag_usd":25.032,"xpt_usd":918.1,"copper_usd":4.1175,"brent_usd":86.47,"wheat_usd":533.75,"coffee_usd":2.0833,"xau_per_btc":31.31890579,"xag_per_btc":2704.21460531,"xpt_per_btc":73.73042152,"copper_per_btc":16440.04857316,"brent_per_btc":782.83682202,"wheat_per_btc":126.82323185,"coffee_per_btc":32492.63188211,"forward_filled":""},"2024-03-19":{"btc_usd":62584.4,"btc_supply":19436100,"xau_usd":2158.795,"xag_usd":24.915,"xpt_usd":896.7,"copper_usd":4.0565,"brent_usd":87.36,"wheat_usd":543.5,"coffee_usd":2.0723,"xau_per_btc":28.99043216,"xag_per_btc":2511.91651615,"xpt_per_btc":69.79413405,"copper_per_btc":15428.17699988,"brent_per_btc":716.39652015,"wheat_per_btc":115.15068997,"coffee_per_btc":30200.45360228,"forward_filled":""},"2024-03-20":{"btc_usd":67489.5,"btc_supply":19437000,"xau_usd":2200.775,"xag_usd":25.6385,"xpt_usd":910.722,"copper_usd":4.0385,"brent_usd":85.77,"wheat_usd":536,"coffee_usd":2.0736,"xau_per_btc":30.66624257,"xag_per_btc":2632.34978645,"xpt_per_btc":74.10548993,"copper_per_btc":16711.52655689,"brent_per_btc":786.86603708,"wheat_per_btc":125.91324627,"coffee_per_btc":32547.01967593,"forward_filled":""},"2024-03-21":{"btc_usd":65385.1,"btc_supply":19437900,"xau_usd":2181.355,"xag_usd":24.749,"xpt_usd":907.813,"copper_usd":4.031,"brent_usd":84.92,"wheat_usd":537.75,"coffee_usd":2.0754,"xau_per_btc":29.97453418,"xag_per_btc":2641.92896683,"xpt_per_btc":72.02485534,"copper_per_btc":16220.56561647,"brent_per_btc":769.9611399,"wheat_per_btc":121.59014412,"coffee_per_btc":31504.81834827,"forward_filled":""},"2024-03-22":{"btc_usd":63493.2,"btc_supply":19438800,"xau_usd":2165.225,"xag_usd":24.674,"xpt_usd":897.458,"copper_usd":3.9985,"brent_usd":84.87,"wheat_usd":548.25,"coffee_usd":2.1012,"xau_per_btc":29.32406563,"xag_per_btc":2573.28361838,"xpt_per_btc":70.7478233,"copper_per_btc":15879.25472052,"brent_per_btc":748.12301166,"wheat_per_btc":115.81067031,"coffee_per_btc":30217.5899486,"forward_filled":""},"2024-03-23":{"btc_usd":65770.433333,"btc_supply":19439700,"xau_usd":2167.511667,"xag_usd":24.670333,"xpt_usd":899.857333,"copper_usd":4.002,"brent_usd":85.306667,"wheat_usd":550,"coffee_usd":2.1008,"xau_per_btc":30.34375055,"xag_per_btc":2665.9726617,"xpt_per_btc":73.08984538,"copper_per_btc":16434.39113768,"brent_per_btc":770.98819642,"wheat_per_btc":119.58260606,"coffee_per_btc":31307.32736719,"forward_filled":""},"2024-03-24":{"btc_usd":68047.666667,"btc_supply":19440600,"xau_usd":2169.798333,"xag_usd":24.666667,"xpt_usd":902.256667,"copper_usd":4.0055,"brent_usd":85.743333,"wheat_usd":551.75,"coffee_usd":2.1005,"xau_per_btc":31.36128627,"xag_per_btc":2758.68915192,"xpt_per_btc":75.4194113,"copper_per_btc":16988.55740032,"brent_per_btc":793.62049837,"wheat_per_btc":123.33061471,"coffee_per_btc":32395.93747536,"forward_filled":""},"2024-03-25":{"btc_usd":70324.9,"btc_supply":19441500,"xau_usd":2172.085,"xag_usd":24.663,"xpt_usd":904.656,"copper_usd":4.009,"brent_usd":86.18,"wheat_usd":553.5,"coffee_usd":2.1001,"xau_per_btc":32.37667955,"xag_per_btc":2851.43332117,"xpt_per_btc":77.73662033,"copper_per_btc":17541.75604889,"brent_per_btc":816.02343931,"wheat_per_btc":127.05492322,"coffee_per_btc":33486.45302605,"forward_filled":""},"2024-03-26":{"btc_usd":70250.3,"btc_supply":19442400,"xau_usd":2178.375,"xag_usd":24.409,"xpt_usd":905.419,"copper_usd":4,"brent_usd":85.91,"wheat_usd":542,"coffee_usd":2.1231,"xau_per_btc":32.24894704,"xag_per_btc":2878.04908026,"xpt_per_btc":77.58871859,"copper_per_btc":17562.575,"brent_per_btc":817.71970667,"wheat_per_btc":129.61309963,"coffee_per_btc":33088.54976214,"forward_filled":""},"2024-03-27":{"btc_usd":69415.5,"btc_supply":19443300,"xau_usd":2192.355,"xag_usd":24.581,"xpt_usd":898.847,"copper_usd":4.0025,"brent_usd":84.94,"wheat_usd":547.5,"coffee_usd":2.1445,"xau_per_btc":31.66252728,"xag_per_btc":2823.94939181,"xpt_per_btc":77.22727005,"copper_per_btc":17343.03560275,"brent_per_btc":817.22980928,"wheat_per_btc":126.78630137,"coffee_per_btc":32369.08370249,"forward_filled":""},"2024-03-28":{"btc_usd":70863.1,"btc_supply":19444200,"xau_usd":2233.99,"xag_usd":24.97,"xpt_usd":912.05,"copper_usd":3.9915,"brent_usd":86.17,"wheat_usd":560.25,"coffee_usd":2.1753,"xau_per_btc":31.72041952,"xag_per_btc":2837.92951542,"xpt_per_btc":77.69650787,"copper_per_btc":17753.50119003,"brent_per_btc":822.36393176,"wheat_per_btc":126.48478358,"coffee_per_btc":32576.24235738,"forward_filled":""},"2024-03-29":{"btc_usd":70550.475,"btc_supply":19445100,"xau_usd":2238.4675,"xag_usd":24.99875,"xpt_usd":910.6375,"copper_usd":4.006,"brent_usd":86.17,"wheat_usd":559.6875,"coffee_usd":2.1714,"xau_per_btc":31.51731039,"xag_per_btc":2822.16010801,"xpt_per_btc":77.47372033,"copper_per_btc":17611.20194708,"brent_per_btc":818.73592898,"wheat_per_btc":126.05333333,"coffee_per_btc":32490.77783918,"forward_filled":""},"2024-03-30":{"btc_usd":70237.85,"btc_supply":19446000,"xau_usd":2242.945,"xag_usd":25.0275,"xpt_usd":909.225,"copper_usd":4.0205,"brent_usd":86.17,"wheat_usd":559.125,"coffee_usd":2.1675,"xau_per_btc":31.31501218,"xag_per_btc":2806.42693038,"xpt_per_btc":77.25024059,"copper_per_btc":17469.92911329,"brent_per_btc":815.10792619,"wheat_per_btc":125.62101498,"coffee_per_btc":32405.00576701,"forward_filled":""},"2024-03-31":{"btc_usd":69925.225,"btc_supply":19446900,"xau_usd":2247.4225,"xag_usd":25.05625,"xpt_usd":907.8125,"copper_usd":4.035,"brent_usd":86.17,"wheat_usd":558.5625,"coffee_usd":2.1635,"xau_per_btc":31.11352004,"xag_per_btc":2790.72985782,"xpt_per_btc":77.0260654,"copper_per_btc":17329.6716233,"brent_per_btc":811.47992341,"wheat_per_btc":125.18782589,"coffee_per_btc":32320.41830367,"forward_filled":""},"2024-04-01":{"btc_usd":69612.6,"btc_supply":19446900,"xau_usd":2251.9,"xag_usd":25.085,"xpt_usd":906.4,"copper_usd":4.0495,"brent_usd":86.17,"wheat_usd":558,"coffee_usd":2.1596,"xau_per_btc":30.91282917,"xag_per_btc":2775.06876619,"xpt_per_btc":76.80119153,"copper_per_btc":17190.41857019,"brent_per_btc":807.85192062,"wheat_per_btc":124.75376344,"coffee_per_btc":32234.02481941,"forward_filled":""},"2024-04-02":{"btc_usd":65708.2,"btc_supply":19447800,"xau_usd":2280.495,"xag_usd":26.14,"xpt_usd":924.6,"copper_usd":4.068,"brent_usd":87.63,"wheat_usd":538.75,"coffee_usd":2.1876,"xau_per_btc":28.81313048,"xag_per_btc":2513.70313695,"xpt_per_btc":71.0666234,"copper_per_btc":16152.45821042,"brent_per_btc":749.83681388,"wheat_per_btc":121.96417633,"coffee_per_btc":30036.6611812,"forward_filled":""},"2024-04-03":{"btc_usd":65927.4,"btc_supply":19448700,"xau_usd":2300.44,"xag_usd":27.1825,"xpt_usd":940.15,"copper_usd":4.2055,"brent_usd":90.6,"wheat_usd":549.5,"coffee_usd":2.2495,"xau_per_btc":28.65860444,"xag_per_btc":2425.36190564,"xpt_per_btc":70.12434186,"copper_per_btc":15676.4712876,"brent_per_btc":727.67549669,"wheat_per_btc":119.97707006,"coffee_per_btc":29307.5794621,"forward_filled":""},"2024-04-04":{"btc_usd":67787.4,"btc_supply":19449600,"xau_usd":2291.035,"xag_usd":26.911,"xpt_usd":930,"copper_usd":4.2405,"brent_usd":90.32,"wheat_usd":549.75,"coffee_usd":2.3084,"xau_per_btc":29.58811192,"xag_per_btc":2518.94764223,"xpt_per_btc":72.88967742,"copper_per_btc":15985.7092324,"brent_per_btc":750.52480071,"wheat_per_btc":123.3058663,"coffee_per_btc":29365.5345694,"forward_filled":""},"2024-04-05":{"btc_usd":67412.2,"btc_supply":19450500,"xau_usd":2323.585,"xag_usd":27.384,"xpt_usd":928.17,"copper_usd":4.235,"brent_usd":92.81,"wheat_usd":560.75,"coffee_usd":2.2867,"xau_per_btc":29.01215148,"xag_per_btc":2461.7367806,"xpt_per_btc":72.62915199,"copper_per_btc":15917.87485242,"brent_per_btc":726.34629889,"wheat_per_btc":120.21792243,"coffee_per_btc":29480.12419644,"forward_filled":""},"2024-04-06":{"btc_usd":68840.766667,"btc_supply":19451400,"xau_usd":2328.831667,"xag_usd":27.540333,"xpt_usd":940.63,"copper_usd":4.241,"brent_usd":92.45,"wheat_usd":560.25,"coffee_usd":2.287,"xau_per_btc":29.56021581,"xag_per_btc":2499.63450576,"xpt_per_btc":73.18580809,"copper_per_btc":16232.20152488,"brent_per_btc":744.62700559,"wheat_per_btc":122.87508553,"coffee_per_btc":30100.9036585,"forward_filled":""},"2024-04-07":{"btc_usd":70269.333333,"btc_supply":19452300,"xau_usd":2334.078333,"xag_usd":27.696667,"xpt_usd":953.09,"copper_usd":4.247,"brent_usd":92.09,"wheat_usd":559.75,"coffee_usd":2.2872,"xau_per_btc":30.10581622,"xag_per_btc":2537.10431414,"xpt_per_btc":73.72790957,"copper_per_btc":16545.64005957,"brent_per_btc":763.05063886,"wheat_per_btc":125.53699568,"coffee_per_btc":30722.86347193,"forward_filled":""},"2024-04-08":{"btc_usd":71697.9,"btc_supply":19453200,"xau_usd":2339.325,"xag_usd":27.853,"xpt_usd":965.55,"copper_usd":4.253,"brent_usd":91.73,"wheat_usd":559.25,"coffee_usd":2.2875,"xau_per_btc":30.64896925,"xag_per_btc":2574.15359207,"xpt_per_btc":74.25601989,"copper_per_btc":16858.19421585,"brent_per_btc":781.6188815,"wheat_per_btc":128.20366562,"coffee_per_btc":31343.3442623,"forward_filled":""},"2024-04-09":{"btc_usd":69182.1,"btc_supply":19454100,"xau_usd":2352.95,"xag_usd":28.1525,"xpt_usd":980.25,"copper_usd":4.2745,"brent_usd":92.13,"wheat_usd":550.25,"coffee_usd":2.2706,"xau_per_btc":29.40228224,"xag_per_btc":2457.4052038,"xpt_per_btc":70.57597552,"copper_per_btc":16184.8403322,"brent_per_btc":750.91826767,"wheat_per_btc":125.72848705,"coffee_per_btc":30468.64264952,"forward_filled":""},"2024-04-10":{"btc_usd":70015.2,"btc_supply":19455000,"xau_usd":2334.19,"xag_usd":27.9275,"xpt_usd":964.9,"copper_usd":4.2645,"brent_usd":91.57,"wheat_usd":551,"coffee_usd":2.2974,"xau_per_btc":29.99550165,"xag_per_btc":2507.0342852,"xpt_per_btc":72.56213079,"copper_per_btc":16418.14984172,"brent_per_btc":764.60849623,"wheat_per_btc":127.06932849,"coffee_per_btc":30475.84225646,"forward_filled":""},"2024-04-11":{"btc_usd":70120.3,"btc_supply":19455900,"xau_usd":2372.55,"xag_usd":28.4455,"xpt_usd":983.5,"copper_usd":4.233,"brent_usd":91.49,"wheat_usd":544.25,"coffee_usd":2.3055,"xau_per_btc":29.55482498,"xag_per_btc":2465.07531947,"xpt_per_btc":71.29669548,"copper_per_btc":16565.15473659,"brent_per_btc":766.42583889,"wheat_per_btc":128.83840147,"coffee_per_btc":30414.35697246,"forward_filled":""},"2024-04-12":{"btc_usd":66758.7,"btc_supply":19456800,"xau_usd":2343.14,"xag_usd":28.0305,"xpt_usd":978.504,"copper_usd":4.259,"brent_usd":93.12,"wheat_usd":548.5,"coffee_usd":2.3955,"xau_per_btc":28.49112729,"xag_per_btc":2381.64499385,"xpt_per_btc":68.22527041,"copper_per_btc":15674.73585349,"brent_per_btc":716.91043814,"wheat_per_btc":121.71139471,"coffee_per_btc":27868.37820914,"forward_filled":""},"2024-04-13":{"btc_usd":65597.1,"btc_supply":19457700,"xau_usd":2356.501667,"xag_usd":28.312167,"xpt_usd":976.744333,"copper_usd":4.299,"brent_usd":92.36,"wheat_usd":547.083333,"coffee_usd":2.42,"xau_per_btc":27.83664485,"xag_per_btc":2316.92261493,"xpt_per_btc":67.15892561,"copper_per_btc":15258.68806699,"brent_per_btc":710.23278476,"wheat_per_btc":119.90330548,"coffee_per_btc":27106.23966942,"forward_filled":""},"2024-04-14":{"btc_usd":64435.5,"btc_supply":19458600,"xau_usd":2369.863333,"xag_usd":28.593833,"xpt_usd":974.984667,"copper_usd":4.339,"brent_usd":91.6,"wheat_usd":545.666667,"coffee_usd":2.4444,"xau_per_btc":27.18954258,"xag_per_btc":2253.47542598,"xpt_per_btc":66.08873163,"copper_per_btc":14850.3111316,"brent_per_btc":703.44432314,"wheat_per_btc":118.08582766,"coffee_per_btc":26360.45655376,"forward_filled":""},"2024-04-15":{"btc_usd":63273.9,"btc_supply":19459500,"xau_usd":2383.225,"xag_usd":28.8755,"xpt_usd":973.225,"copper_usd":4.379,"brent_usd":90.84,"wheat_usd":544.25,"coffee_usd":2.4689,"xau_per_btc":26.54969631,"xag_per_btc":2191.2659521,"xpt_per_btc":65.01466773,"copper_per_btc":14449.394839,"brent_per_btc":696.54227213,"wheat_per_btc":116.25888838,"coffee_per_btc":25628.37701,"forward_filled":""},"2024-04-16":{"btc_usd":64029,"btc_supply":19460400,"xau_usd":2382.58,"xag_usd":28.104,"xpt_usd":958.6,"copper_usd":4.28,"brent_usd":91.29,"wheat_usd":542.25,"coffee_usd":2.5202,"xau_per_btc":26.87380906,"xag_per_btc":2278.28778822,"xpt_per_btc":66.79428333,"copper_per_btc":14960.04672897,"brent_per_btc":701.38021689,"wheat_per_btc":118.0802213,"coffee_per_btc":25406.31695897,"forward_filled":""},"2024-04-17":{"btc_usd":61291.4,"btc_supply":19461300,"xau_usd":2360.38,"xag_usd":28.2235,"xpt_usd":942.8,"copper_usd":4.349,"brent_usd":89.54,"wheat_usd":528,"coffee_usd":2.5402,"xau_per_btc":25.96675112,"xag_per_btc":2171.64419721,"xpt_per_btc":65.0099703,"copper_per_btc":14093.21683146,"brent_per_btc":684.51418361,"wheat_per_btc":116.08219697,"coffee_per_btc":24128.57255334,"forward_filled":""},"2024-04-18":{"btc_usd":63547.7,"btc_supply":19462200,"xau_usd":2379.305,"xag_usd":28.2405,"xpt_usd":939.65,"copper_usd":4.415,"brent_usd":88.34,"wheat_usd":529.25,"coffee_usd":2.6526,"xau_per_btc":26.70851362,"xag_per_btc":2250.23282166,"xpt_per_btc":67.62911722,"copper_per_btc":14393.59003398,"brent_per_btc":719.35363369,"wheat_per_btc":120.07123288,"coffee_per_btc":23956.75940587,"forward_filled":""},"2024-04-19":{"btc_usd":64264,"btc_supply":19463100,"xau_usd":2387.69,"xag_usd":28.6715,"xpt_usd":935.19,"copper_usd":4.5145,"brent_usd":87.96,"wheat_usd":542.75,"coffee_usd":2.5537,"xau_per_btc":26.91471673,"xag_per_btc":2241.38953316,"xpt_per_btc":68.7175868,"copper_per_btc":14235.02048953,"brent_per_btc":730.60482037,"wheat_per_btc":118.40442193,"coffee_per_btc":25165.05462662,"forward_filled":""},"2024-04-20":{"btc_usd":65024.8,"btc_supply":19464000,"xau_usd":2367.485,"xag_usd":28.179,"xpt_usd":930.776667,"copper_usd":4.5095,"brent_usd":87.74,"wheat_usd":549.416667,"coffee_usd":2.5539,"xau_per_btc":27.46577064,"xag_per_btc":2307.56236914,"xpt_per_btc":69.86079723,"copper_per_btc":14419.51435858,"brent_per_btc":741.10781855,"wheat_per_btc":118.35243433,"coffee_per_btc":25460.98124437,"forward_filled":""},"2024-04-21":{"btc_usd":65785.6,"btc_supply":19464900,"xau_usd":2347.28,"xag_usd":27.6865,"xpt_usd":926.363333,"copper_usd":4.5045,"brent_usd":87.52,"wheat_usd":556.083333,"coffee_usd":2.554,"xau_per_btc":28.0263113,"xag_per_btc":2376.08942987,"xpt_per_btc":71.01490059,"copper_per_btc":14604.41780442,"brent_per_btc":751.66361974,"wheat_per_btc":118.30169346,"coffee_per_btc":25757.87000783,"forward_filled":""},"2024-04-22":{"btc_usd":66546.4,"btc_supply":19465800,"xau_usd":2327.075,"xag_usd":27.194,"xpt_usd":921.95,"copper_usd":4.4995,"brent_usd":87.3,"wheat_usd":562.75,"coffee_usd":2.5542,"xau_per_btc":28.59658584,"xag_per_btc":2447.0986247,"xpt_per_btc":72.18005315,"copper_per_btc":14789.73219247,"brent_per_btc":762.27262314,"wheat_per_btc":118.2521546,"coffee_per_btc":26053.71544906,"forward_filled":""},"2024-04-23":{"btc_usd":66350.3,"btc_supply":19466700,"xau_usd":2322.02,"xag_usd":27.307,"xpt_usd":912.4,"copper_usd":4.4695,"brent_usd":88.29,"wheat_usd":577.5,"coffee_usd":2.4999,"xau_per_btc":28.57438782,"xag_per_btc":2429.79089611,"xpt_per_btc":72.72062692,"copper_per_btc":14845.12809039,"brent_per_btc":751.5041341,"wheat_per_btc":114.89229437,"coffee_per_btc":26541.18164727,"forward_filled":""},"2024-04-24":{"btc_usd":64337.2,"btc_supply":19467600,"xau_usd":2316.11,"xag_usd":27.166,"xpt_usd":904.8,"copper_usd":4.486,"brent_usd":89.02,"wheat_usd":579.5,"coffee_usd":2.4445,"xau_per_btc":27.77812798,"xag_per_btc":2368.29860855,"xpt_per_btc":71.10654288,"copper_per_btc":14341.77440927,"brent_per_btc":722.72747697,"wheat_per_btc":111.02191544,"coffee_per_btc":26319.16547351,"forward_filled":""},"2024-04-25":{"btc_usd":64683,"btc_supply":19468500,"xau_usd":2332.22,"xag_usd":27.442,"xpt_usd":918.65,"copper_usd":4.5175,"brent_usd":88.1,"wheat_usd":587.25,"coffee_usd":2.4865,"xau_per_btc":27.73451904,"xag_per_btc":2357.08038773,"xpt_per_btc":70.41092908,"copper_per_btc":14318.31765357,"brent_per_btc":734.19977299,"wheat_per_btc":110.14559387,"coffee_per_btc":26013.67383873,"forward_filled":""},"2024-04-26":{"btc_usd":63811.7,"btc_supply":19469400,"xau_usd":2340.085,"xag_usd":27.226,"xpt_usd":915.233,"copper_usd":4.5635,"brent_usd":89.95,"wheat_usd":588.25,"coffee_usd":2.5134,"xau_per_btc":27.26896673,"xag_per_btc":2343.77800632,"xpt_per_btc":69.72180854,"copper_per_btc":13983.06124685,"brent_per_btc":709.41300723,"wheat_per_btc":108.47717807,"coffee_per_btc":25388.59711944,"forward_filled":""},"2024-04-27":{"btc_usd":63571.866667,"btc_supply":19470300,"xau_usd":2338.636667,"xag_usd":27.198,"xpt_usd":927.488667,"copper_usd":4.599833,"brent_usd":89.446667,"wheat_usd":583.916667,"coffee_usd":2.5012,"xau_per_btc":27.18330195,"xag_per_btc":2337.37284605,"xpt_per_btc":68.54193364,"copper_per_btc":13820.47275782,"brent_per_btc":710.72370608,"wheat_per_btc":108.87147132,"coffee_per_btc":25416.54672437,"forward_filled":""},"2024-04-28":{"btc_usd":63332.033333,"btc_supply":19471200,"xau_usd":2337.188333,"xag_usd":27.17,"xpt_usd":939.744333,"copper_usd":4.636167,"brent_usd":88.943333,"wheat_usd":579.583333,"coffee_usd":2.489,"xau_per_btc":27.09753101,"xag_per_btc":2330.9544841,"xpt_per_btc":67.39283346,"copper_per_btc":13660.42968966,"brent_per_btc":712.0492475,"wheat_per_btc":109.27166074,"coffee_per_btc":25444.77032262,"forward_filled":""},"2024-04-29":{"btc_usd":63092.2,"btc_supply":19472100,"xau_usd":2335.74,"xag_usd":27.142,"xpt_usd":952,"copper_usd":4.6725,"brent_usd":88.44,"wheat_usd":575.25,"coffee_usd":2.4768,"xau_per_btc":27.01165369,"xag_per_btc":2324.52287967,"xpt_per_btc":66.27331933,"copper_per_btc":13502.87854468,"brent_per_btc":713.38986884,"wheat_per_btc":109.67787918,"coffee_per_btc":25473.27196382,"forward_filled":""},"2024-04-30":{"btc_usd":60113.1,"btc_supply":19473000,"xau_usd":2285.94,"xag_usd":26.295,"xpt_usd":937.95,"copper_usd":4.567,"brent_usd":88.23,"wheat_usd":574.125,"coffee_usd":2.5045,"xau_per_btc":26.29688443,"xag_per_btc":2286.10382202,"xpt_per_btc":64.08987686,"copper_per_btc":13162.49178892,"brent_per_btc":681.32267936,"wheat_per_btc":104.70385369,"coffee_per_btc":24002.0363346,"forward_filled":""},"2024-05-01":{"btc_usd":57800.7,"btc_supply":19473900,"xau_usd":2319.305,"xag_usd":26.6495,"xpt_usd":954.7,"copper_usd":4.56,"brent_usd":83.55,"wheat_usd":575.375,"coffee_usd":2.4052,"xau_per_btc":24.92156055,"xag_per_btc":2168.92249386,"xpt_per_btc":60.54331204,"copper_per_btc":12675.59210526,"brent_per_btc":691.80969479,"wheat_per_btc":100.4574408,"coffee_per_btc":24031.55662731,"forward_filled":""},"2024-05-02":{"btc_usd":59115.6,"btc_supply":19474800,"xau_usd":2303.67,"xag_usd":26.678,"xpt_usd":955.05,"copper_usd":4.496,"brent_usd":84.81,"wheat_usd":580.25,"coffee_usd":2.3992,"xau_per_btc":25.66148797,"xag_per_btc":2215.89324537,"xpt_per_btc":61.8979111,"copper_per_btc":13148.48754448,"brent_per_btc":697.03572692,"wheat_per_btc":101.87953468,"coffee_per_btc":24639.71323775,"forward_filled":""},"2024-05-03":{"btc_usd":62035.5,"btc_supply":19475700,"xau_usd":2301.52,"xag_usd":26.504,"xpt_usd":956.85,"copper_usd":4.571,"brent_usd":83.6,"wheat_usd":598.5,"coffee_usd":2.2974,"xau_per_btc":26.95414335,"xag_per_btc":2340.60896468,"xpt_per_btc":64.83304593,"copper_per_btc":13571.53795668,"brent_per_btc":742.05143541,"wheat_per_btc":103.65162907,"coffee_per_btc":27002.48106555,"forward_filled":""},"2024-05-04":{"btc_usd":62542.133333,"btc_supply":19476600,"xau_usd":2309.003333,"xag_usd":26.818333,"xpt_usd":957.65,"copper_usd":4.588833,"brent_usd":83.3725,"wheat_usd":610.25,"coffee_usd":2.2834,"xau_per_btc":27.08620314,"xag_per_btc":2332.06640148,"xpt_per_btc":65.30792391,"copper_per_btc":13629.202312,"brent_per_btc":750.15302807,"wheat_per_btc":102.48608494,"coffee_per_btc":27389.91562276,"forward_filled":""},"2024-05-05":{"btc_usd":63048.766667,"btc_supply":19477500,"xau_usd":2316.486667,"xag_usd":27.132667,"xpt_usd":958.45,"copper_usd":4.606667,"brent_usd":83.145,"wheat_usd":622,"coffee_usd":2.2694,"xau_per_btc":27.21740969,"xag_per_btc":2323.72168453,"xpt_per_btc":65.78200915,"copper_per_btc":13686.41724418,"brent_per_btc":758.29895564,"wheat_per_btc":101.36457664,"coffee_per_btc":27782.13037235,"forward_filled":""},"2024-05-06":{"btc_usd":63555.4,"btc_supply":19478400,"xau_usd":2323.97,"xag_usd":27.447,"xpt_usd":959.25,"copper_usd":4.6245,"brent_usd":82.9175,"wheat_usd":633.75,"coffee_usd":2.2554,"xau_per_btc":27.34777127,"xag_per_btc":2315.56818596,"xpt_per_btc":66.25530362,"copper_per_btc":13743.1938588,"brent_per_btc":766.48958302,"wheat_per_btc":100.28465483,"coffee_per_btc":28179.21433005,"forward_filled":""},"2024-05-07":{"btc_usd":63078.3,"btc_supply":19479300,"xau_usd":2313.99,"xag_usd":27.24,"xpt_usd":975,"copper_usd":4.6175,"brent_usd":82.69,"wheat_usd":627.75,"coffee_usd":2.2013,"xau_per_btc":27.25953872,"xag_per_btc":2315.64977974,"xpt_per_btc":64.69569231,"copper_per_btc":13660.70384407,"brent_per_btc":762.82863708,"wheat_per_btc":100.48315412,"coffee_per_btc":28655.02203244,"forward_filled":""},"2024-05-08":{"btc_usd":61474.1,"btc_supply":19480200,"xau_usd":2308.385,"xag_usd":27.337,"xpt_usd":976.95,"copper_usd":4.5665,"brent_usd":82.44,"wheat_usd":618,"coffee_usd":2.214,"xau_per_btc":26.63078299,"xag_per_btc":2248.75077733,"xpt_per_btc":62.92450995,"copper_per_btc":13461.97306471,"brent_per_btc":745.68292091,"wheat_per_btc":99.47265372,"coffee_per_btc":27766.07949413,"forward_filled":""},"2024-05-09":{"btc_usd":62533.6,"btc_supply":19481100,"xau_usd":2346.3,"xag_usd":28.334,"xpt_usd":984.725,"copper_usd":4.6165,"brent_usd":83.27,"wheat_usd":621.5,"coffee_usd":2.2197,"xau_per_btc":26.65200528,"xag_per_btc":2207.0163055,"xpt_per_btc":63.50361776,"copper_per_btc":13545.67312899,"brent_per_btc":750.97394019,"wheat_per_btc":100.61721641,"coffee_per_btc":28172.0953282,"forward_filled":""},"2024-05-10":{"btc_usd":60620,"btc_supply":19482000,"xau_usd":2363.435,"xag_usd":28.2085,"xpt_usd":997.732,"copper_usd":4.693,"brent_usd":83.39,"wheat_usd":647.5,"coffee_usd":2.2511,"xau_per_btc":25.64910818,"xag_per_btc":2148.99764255,"xpt_per_btc":60.75779869,"copper_per_btc":12917.11059024,"brent_per_btc":726.94567694,"wheat_per_btc":93.62162162,"coffee_per_btc":26929.05690551,"forward_filled":""},"2024-05-11":{"btc_usd":61377.666667,"btc_supply":19482900,"xau_usd":2354.445,"xag_usd":28.206833,"xpt_usd":998.804667,"copper_usd":4.727,"brent_usd":83.32,"wheat_usd":655.5,"coffee_usd":2.2487,"xau_per_btc":26.06884708,"xag_per_btc":2175.98575023,"xpt_per_btc":61.45112122,"copper_per_btc":12984.48628454,"brent_per_btc":736.64986398,"wheat_per_btc":93.63488431,"coffee_per_btc":27294.73325344,"forward_filled":""},"2024-05-12":{"btc_usd":62135.333333,"btc_supply":19483800,"xau_usd":2345.455,"xag_usd":28.205167,"xpt_usd":999.877333,"copper_usd":4.761,"brent_usd":83.25,"wheat_usd":663.5,"coffee_usd":2.2463,"xau_per_btc":26.49180365,"xag_per_btc":2202.97696989,"xpt_per_btc":62.14295622,"copper_per_btc":13050.89967087,"brent_per_btc":746.37037037,"wheat_per_btc":93.64782718,"coffee_per_btc":27661.19099541,"forward_filled":""},"2024-05-13":{"btc_usd":62893,"btc_supply":19484700,"xau_usd":2336.465,"xag_usd":28.2035,"xpt_usd":1000.95,"copper_usd":4.795,"brent_usd":83.18,"wheat_usd":671.5,"coffee_usd":2.2439,"xau_per_btc":26.91801504,"xag_per_btc":2229.97145744,"xpt_per_btc":62.83330836,"copper_per_btc":13116.37122002,"brent_per_btc":756.10723732,"wheat_per_btc":93.66046165,"coffee_per_btc":28028.4326396,"forward_filled":""},"2024-05-14":{"btc_usd":61672.4,"btc_supply":19485600,"xau_usd":2357.985,"xag_usd":28.6115,"xpt_usd":1037.5,"copper_usd":4.9505,"brent_usd":81,"wheat_usd":657,"coffee_usd":2.1965,"xau_per_btc":26.15470412,"xag_per_btc":2155.51089597,"xpt_per_btc":59.44327711,"copper_per_btc":12457.81234219,"brent_per_btc":761.38765432,"wheat_per_btc":93.86971081,"coffee_per_btc":28077.57796494,"forward_filled":""},"2024-05-15":{"btc_usd":65895.2,"btc_supply":19486500,"xau_usd":2386.085,"xag_usd":29.6725,"xpt_usd":1067.7,"copper_usd":4.977,"brent_usd":79.98,"wheat_usd":649.25,"coffee_usd":2.2429,"xau_per_btc":27.61645122,"xag_per_btc":2220.74985256,"xpt_per_btc":61.71696169,"copper_per_btc":13239.94374121,"brent_per_btc":823.89597399,"wheat_per_btc":101.49433962,"coffee_per_btc":29379.46408667,"forward_filled":""},"2024-05-16":{"btc_usd":65468.1,"btc_supply":19487400,"xau_usd":2376.74,"xag_usd":29.581,"xpt_usd":1063.2,"copper_usd":4.8905,"brent_usd":81.65,"wheat_usd":646.75,"coffee_usd":2.2262,"xau_per_btc":27.54533521,"xag_per_btc":2213.18075792,"xpt_per_btc":61.57646727,"copper_per_btc":13386.7907167,"brent_per_btc":801.81383956,"wheat_per_btc":101.22628527,"coffee_per_btc":29408.00467164,"forward_filled":""},"2024-05-17":{"btc_usd":66953.6,"btc_supply":19488300,"xau_usd":2416.5,"xag_usd":31.516,"xpt_usd":1087.3,"copper_usd":5.0705,"brent_usd":82.24,"wheat_usd":634.75,"coffee_usd":2.2121,"xau_per_btc":27.70684875,"xag_per_btc":2124.43203452,"xpt_per_btc":61.5778534,"copper_per_btc":13204.53604181,"brent_per_btc":814.12451362,"wheat_per_btc":105.48026782,"coffee_per_btc":30266.98612178,"forward_filled":""},"2024-05-18":{"btc_usd":67871.466667,"btc_supply":19489200,"xau_usd":2419.786667,"xag_usd":31.621,"xpt_usd":1075.416667,"copper_usd":5.085333,"brent_usd":82.13,"wheat_usd":647.25,"coffee_usd":2.245,"xau_per_btc":28.0485332,"xag_per_btc":2146.40481538,"xpt_per_btc":63.11178611,"copper_per_btc":13346.51372231,"brent_per_btc":826.39068144,"wheat_per_btc":104.86128492,"coffee_per_btc":30232.27913898,"forward_filled":""},"2024-05-19":{"btc_usd":68789.333333,"btc_supply":19490100,"xau_usd":2423.073333,"xag_usd":31.726,"xpt_usd":1063.533333,"copper_usd":5.100167,"brent_usd":82.02,"wheat_usd":659.75,"coffee_usd":2.2778,"xau_per_btc":28.38929074,"xag_per_btc":2168.23215448,"xpt_per_btc":64.67999751,"copper_per_btc":13487.66292025,"brent_per_btc":838.68975046,"wheat_per_btc":104.26575723,"coffee_per_btc":30199.90048863,"forward_filled":""},"2024-05-20":{"btc_usd":69707.2,"btc_supply":19491000,"xau_usd":2426.36,"xag_usd":31.831,"xpt_usd":1051.65,"copper_usd":5.115,"brent_usd":81.91,"wheat_usd":672.25,"coffee_usd":2.3107,"xau_per_btc":28.72912511,"xag_per_btc":2189.91549119,"xpt_per_btc":66.2836495,"copper_per_btc":13627.99608993,"brent_per_btc":851.02185325,"wheat_per_btc":103.69237635,"coffee_per_btc":30167.13550006,"forward_filled":""},"2024-05-21":{"btc_usd":69756.8,"btc_supply":19491900,"xau_usd":2420.935,"xag_usd":31.978,"xpt_usd":1053.5,"copper_usd":5.1225,"brent_usd":81.22,"wheat_usd":681,"coffee_usd":2.3118,"xau_per_btc":28.81399129,"xag_per_btc":2181.3997123,"xpt_per_btc":66.21433318,"copper_per_btc":13617.72571986,"brent_per_btc":858.86234918,"wheat_per_btc":102.4328928,"coffee_per_btc":30174.23652565,"forward_filled":""},"2024-05-22":{"btc_usd":69469.5,"btc_supply":19492800,"xau_usd":2378.74,"xag_usd":30.798,"xpt_usd":1039.67,"copper_usd":4.848,"brent_usd":79.9,"wheat_usd":676.5,"coffee_usd":2.4044,"xau_per_btc":29.20432666,"xag_per_btc":2255.64971751,"xpt_per_btc":66.81879827,"copper_per_btc":14329.51732673,"brent_per_btc":869.45556946,"wheat_per_btc":102.68957871,"coffee_per_btc":28892.65513226,"forward_filled":""},"2024-05-23":{"btc_usd":67872,"btc_supply":19493700,"xau_usd":2328.885,"xag_usd":30.1255,"xpt_usd":1020,"copper_usd":4.8035,"brent_usd":79.25,"wheat_usd":681.5,"coffee_usd":2.4358,"xau_per_btc":29.14356012,"xag_per_btc":2252.97505436,"xpt_per_btc":66.54117647,"copper_per_btc":14129.69709587,"brent_per_btc":856.42902208,"wheat_per_btc":99.5920763,"coffee_per_btc":27864.35667953,"forward_filled":""},"2024-05-24":{"btc_usd":69160.1,"btc_supply":19494600,"xau_usd":2333.825,"xag_usd":30.3525,"xpt_usd":1029.05,"copper_usd":4.784,"brent_usd":78.92,"wheat_usd":687.25,"coffee_usd":2.3967,"xau_per_btc":29.63379859,"xag_per_btc":2278.56354501,"xpt_per_btc":67.20771585,"copper_per_btc":14456.54264214,"brent_per_btc":876.33172833,"wheat_per_btc":100.63310295,"coffee_per_btc":28856.3858639,"forward_filled":""},"2024-05-25":{"btc_usd":69351.4,"btc_supply":19495500,"xau_usd":2339.498333,"xag_usd":30.782667,"xpt_usd":1038.556667,"copper_usd":4.8055,"brent_usd":79.525,"wheat_usd":688,"coffee_usd":2.4019,"xau_per_btc":29.64370567,"xag_per_btc":2252.93669324,"xpt_per_btc":66.77671253,"copper_per_btc":14431.67204245,"brent_per_btc":872.07041811,"wheat_per_btc":100.80145349,"coffee_per_btc":28873.55843291,"forward_filled":""},"2024-05-26":{"btc_usd":69542.7,"btc_supply":19496400,"xau_usd":2345.171667,"xag_usd":31.212833,"xpt_usd":1048.063333,"copper_usd":4.827,"brent_usd":80.13,"wheat_usd":688.75,"coffee_usd":2.4071,"xau_per_btc":29.6535648,"xag_per_btc":2228.01627779,"xpt_per_btc":66.35352827,"copper_per_btc":14407.02299565,"brent_per_btc":867.87345563,"wheat_per_btc":100.96943739,"coffee_per_btc":28890.65680695,"forward_filled":""},"2024-05-27":{"btc_usd":69734,"btc_supply":19497300,"xau_usd":2350.845,"xag_usd":31.643,"xpt_usd":1057.57,"copper_usd":4.8485,"brent_usd":80.735,"wheat_usd":689.5,"coffee_usd":2.4122,"xau_per_btc":29.66337636,"xag_per_btc":2203.7733464,"xpt_per_btc":65.9379521,"copper_per_btc":14382.5925544,"brent_per_btc":863.73939431,"wheat_per_btc":101.13705584,"coffee_per_btc":28908.87986071,"forward_filled":""},"2024-05-28":{"btc_usd":68314.4,"btc_supply":19498200,"xau_usd":2361.215,"xag_usd":32.1,"xpt_usd":1064.7,"copper_usd":4.87,"brent_usd":81.34,"wheat_usd":690.25,"coffee_usd":2.4174,"xau_per_btc":28.93188464,"xag_per_btc":2128.17445483,"xpt_per_btc":64.16305062,"copper_per_btc":14027.59753593,"brent_per_btc":839.86230637,"wheat_per_btc":98.97051793,"coffee_per_btc":28259.45230413,"forward_filled":""},"2024-05-29":{"btc_usd":67626,"btc_supply":19499100,"xau_usd":2337.81,"xag_usd":31.9765,"xpt_usd":1039.65,"copper_usd":4.7995,"brent_usd":81.5,"wheat_usd":683.25,"coffee_usd":2.5392,"xau_per_btc":28.92707277,"xag_per_btc":2114.86560443,"xpt_per_btc":65.04689078,"copper_per_btc":14090.21773101,"brent_per_btc":829.76687117,"wheat_per_btc":98.97694841,"coffee_per_btc":26632.79773157,"forward_filled":""},"2024-05-30":{"btc_usd":68392.9,"btc_supply":19500000,"xau_usd":2343.245,"xag_usd":31.166,"xpt_usd":1029,"copper_usd":4.674,"brent_usd":81.42,"wheat_usd":672.5,"coffee_usd":2.5259,"xau_per_btc":29.18725955,"xag_per_btc":2194.4715395,"xpt_per_btc":66.4654033,"copper_per_btc":14632.62729996,"brent_per_btc":840.0012282,"wheat_per_btc":101.69947955,"coffee_per_btc":27076.64594798,"forward_filled":""},"2024-05-31":{"btc_usd":67658.9,"btc_supply":19500900,"xau_usd":2327.825,"xag_usd":30.382,"xpt_usd":1040.73,"copper_usd":4.615,"brent_usd":79.41,"wheat_usd":670,"coffee_usd":2.5458,"xau_per_btc":29.06528627,"xag_per_btc":2226.94029359,"xpt_per_btc":65.01100189,"copper_per_btc":14660.65005417,"brent_per_btc":852.01989674,"wheat_per_btc":100.98343284,"coffee_per_btc":26576.67530835,"forward_filled":""},"2024-06-01":{"btc_usd":68126.8,"btc_supply":19501800,"xau_usd":2335.461667,"xag_usd":30.498667,"xpt_usd":1033.536667,"copper_usd":4.634833,"brent_usd":78.423333,"wheat_usd":669.583333,"coffee_usd":2.5061,"xau_per_btc":29.17059225,"xag_per_btc":2233.76320021,"xpt_per_btc":65.91619066,"copper_per_btc":14698.86833032,"brent_per_btc":868.70574603,"wheat_per_btc":101.74506539,"coffee_per_btc":27184.39008818,"forward_filled":""},"2024-06-02":{"btc_usd":68594.7,"btc_supply":19502700,"xau_usd":2343.098333,"xag_usd":30.615333,"xpt_usd":1026.343333,"copper_usd":4.654667,"brent_usd":77.436667,"wheat_usd":669.166667,"coffee_usd":2.4663,"xau_per_btc":29.27521181,"xag_per_btc":2240.53417939,"xpt_per_btc":66.83406789,"copper_per_btc":14736.75775303,"brent_per_btc":885.81679271,"wheat_per_btc":102.50764628,"coffee_per_btc":27812.79649678,"forward_filled":""},"2024-06-03":{"btc_usd":69062.6,"btc_supply":19503600,"xau_usd":2350.735,"xag_usd":30.732,"xpt_usd":1019.15,"copper_usd":4.6745,"brent_usd":76.45,"wheat_usd":668.75,"coffee_usd":2.4266,"xau_per_btc":29.37915163,"xag_per_btc":2247.25367695,"xpt_per_btc":67.76490212,"copper_per_btc":14774.32880522,"brent_per_btc":903.36952256,"wheat_per_btc":103.27117757,"coffee_per_btc":28460.6445232,"forward_filled":""},"2024-06-04":{"btc_usd":70620.4,"btc_supply":19504500,"xau_usd":2327.025,"xag_usd":29.496,"xpt_usd":992.95,"copper_usd":4.5555,"brent_usd":75.33,"wheat_usd":654.25,"coffee_usd":2.4668,"xau_per_btc":30.34793352,"xag_per_btc":2394.23650664,"xpt_per_btc":71.12180875,"copper_per_btc":15502.22807595,"brent_per_btc":937.48041949,"wheat_per_btc":107.94100115,"coffee_per_btc":28628.34441382,"forward_filled":""},"2024-06-05":{"btc_usd":71145,"btc_supply":19505400,"xau_usd":2355.335,"xag_usd":30.006,"xpt_usd":998.75,"copper_usd":4.6225,"brent_usd":75.41,"wheat_usd":642.75,"coffee_usd":2.5302,"xau_per_btc":30.20589428,"xag_per_btc":2371.02579484,"xpt_per_btc":71.23404255,"copper_per_btc":15391.02217415,"brent_per_btc":943.44251426,"wheat_per_btc":110.68844807,"coffee_per_btc":28118.33056675,"forward_filled":""},"2024-06-06":{"btc_usd":70718.3,"btc_supply":19506300,"xau_usd":2376.135,"xag_usd":31.3255,"xpt_usd":1007.25,"copper_usd":4.65,"brent_usd":77.62,"wheat_usd":637,"coffee_usd":2.5154,"xau_per_btc":29.76190326,"xag_per_btc":2257.53140413,"xpt_per_btc":70.2092827,"copper_per_btc":15208.23655914,"brent_per_btc":911.08348364,"wheat_per_btc":111.0177394,"coffee_per_btc":28114.13691659,"forward_filled":""},"2024-06-07":{"btc_usd":69188.3,"btc_supply":19507200,"xau_usd":2287.92,"xag_usd":29.1725,"xpt_usd":969.813,"copper_usd":4.48,"brent_usd":78.12,"wheat_usd":625,"coffee_usd":2.5507,"xau_per_btc":30.24069898,"xag_per_btc":2371.69594652,"xpt_per_btc":71.34189787,"copper_per_btc":15443.81696429,"brent_per_btc":885.66692268,"wheat_per_btc":110.70128,"coffee_per_btc":27125.2205277,"forward_filled":""},"2024-06-08":{"btc_usd":69314.4,"btc_supply":19508100,"xau_usd":2295.511667,"xag_usd":29.3645,"xpt_usd":971.408667,"copper_usd":4.509667,"brent_usd":78.61,"wheat_usd":618.333333,"coffee_usd":2.5279,"xau_per_btc":30.19562087,"xag_per_btc":2360.48289601,"xpt_per_btc":71.35452087,"copper_per_btc":15370.18143468,"brent_per_btc":881.75041343,"wheat_per_btc":112.09876017,"coffee_per_btc":27419.7555283,"forward_filled":""},"2024-06-09":{"btc_usd":69440.5,"btc_supply":19509000,"xau_usd":2303.103333,"xag_usd":29.5565,"xpt_usd":973.004333,"copper_usd":4.539333,"brent_usd":79.1,"wheat_usd":611.666667,"coffee_usd":2.5052,"xau_per_btc":30.15083996,"xag_per_btc":2349.4155262,"xpt_per_btc":71.36710253,"copper_per_btc":15297.511771,"brent_per_btc":877.88242731,"wheat_per_btc":113.52670294,"coffee_per_btc":27718.54542551,"forward_filled":""},"2024-06-10":{"btc_usd":69566.6,"btc_supply":19509900,"xau_usd":2310.695,"xag_usd":29.7485,"xpt_usd":974.6,"copper_usd":4.569,"brent_usd":79.59,"wheat_usd":605,"coffee_usd":2.4824,"xau_per_btc":30.10635328,"xag_per_btc":2338.49101635,"xpt_per_btc":71.37964293,"copper_per_btc":15225.78244692,"brent_per_btc":874.0620681,"wheat_per_btc":114.9861157,"coffee_per_btc":28023.92845633,"forward_filled":""},"2024-06-11":{"btc_usd":67382.7,"btc_supply":19510800,"xau_usd":2316.87,"xag_usd":29.285,"xpt_usd":958,"copper_usd":4.517,"brent_usd":80.15,"wheat_usd":628,"coffee_usd":2.453,"xau_per_btc":29.0835049,"xag_per_btc":2300.92880314,"xpt_per_btc":70.3368476,"copper_per_btc":14917.57803852,"brent_per_btc":840.70742358,"wheat_per_btc":107.29729299,"coffee_per_btc":27469.50672646,"forward_filled":""},"2024-06-12":{"btc_usd":68513.7,"btc_supply":19511700,"xau_usd":2324.765,"xag_usd":29.7285,"xpt_usd":962.1,"copper_usd":4.5715,"brent_usd":80.52,"wheat_usd":620.5,"coffee_usd":2.4439,"xau_per_btc":29.47123688,"xag_per_btc":2304.64705586,"xpt_per_btc":71.21265981,"copper_per_btc":14987.13770097,"brent_per_btc":850.890462,"wheat_per_btc":110.41692184,"coffee_per_btc":28034.57588281,"forward_filled":""},"2024-06-13":{"btc_usd":66930.3,"btc_supply":19512600,"xau_usd":2303.96,"xag_usd":28.965,"xpt_usd":953.15,"copper_usd":4.4815,"brent_usd":81.44,"wheat_usd":625,"coffee_usd":2.4577,"xau_per_btc":29.05011372,"xag_per_btc":2310.73019161,"xpt_per_btc":70.22011226,"copper_per_btc":14934.79861653,"brent_per_btc":821.83570727,"wheat_per_btc":107.08848,"coffee_per_btc":27232.9006795,"forward_filled":""},"2024-06-14":{"btc_usd":65470.7,"btc_supply":19513500,"xau_usd":2332.64,"xag_usd":29.5795,"xpt_usd":959.855,"copper_usd":4.529,"brent_usd":81.49,"wheat_usd":620.75,"coffee_usd":2.4988,"xau_per_btc":28.0672114,"xag_per_btc":2213.38088879,"xpt_per_btc":68.20894823,"copper_per_btc":14455.88430117,"brent_per_btc":803.42005154,"wheat_per_btc":105.47031816,"coffee_per_btc":26200.85641108,"forward_filled":""},"2024-06-15":{"btc_usd":65822.933333,"btc_supply":19514400,"xau_usd":2328.148333,"xag_usd":29.541333,"xpt_usd":964.036667,"copper_usd":4.524833,"brent_usd":81.81,"wheat_usd":614.833333,"coffee_usd":2.4917,"xau_per_btc":28.27265445,"xag_per_btc":2228.16395364,"xpt_per_btc":68.27845412,"copper_per_btc":14547.04147822,"brent_per_btc":804.58297681,"wheat_per_btc":107.058173,"coffee_per_btc":26416.87736606,"forward_filled":""},"2024-06-16":{"btc_usd":66175.166667,"btc_supply":19515300,"xau_usd":2323.656667,"xag_usd":29.503167,"xpt_usd":968.218333,"copper_usd":4.520667,"brent_usd":82.13,"wheat_usd":608.916667,"coffee_usd":2.4847,"xau_per_btc":28.47889174,"xag_per_btc":2242.98519095,"xpt_per_btc":68.34735969,"copper_per_btc":14638.36346871,"brent_per_btc":805.73683997,"wheat_per_btc":108.67688512,"coffee_per_btc":26633.06100012,"forward_filled":""},"2024-06-17":{"btc_usd":66527.4,"btc_supply":19516200,"xau_usd":2319.165,"xag_usd":29.465,"xpt_usd":972.4,"copper_usd":4.5165,"brent_usd":82.45,"wheat_usd":603,"coffee_usd":2.4776,"xau_per_btc":28.68592791,"xag_per_btc":2257.84490073,"xpt_per_btc":68.41567256,"copper_per_btc":14729.8571903,"brent_per_btc":806.88174651,"wheat_per_btc":110.32736318,"coffee_per_btc":26851.54988699,"forward_filled":""},"2024-06-18":{"btc_usd":65184.3,"btc_supply":19517100,"xau_usd":2329.51,"xag_usd":29.5415,"xpt_usd":977.5,"copper_usd":4.533,"brent_usd":84.79,"wheat_usd":594.5,"coffee_usd":2.5112,"xau_per_btc":27.98197904,"xag_per_btc":2206.53318213,"xpt_per_btc":66.68470588,"copper_per_btc":14379.94705493,"brent_per_btc":768.77344026,"wheat_per_btc":109.64558452,"coffee_per_btc":25957.43071042,"forward_filled":""},"2024-06-19":{"btc_usd":64978.5,"btc_supply":19518000,"xau_usd":2328.225,"xag_usd":29.761,"xpt_usd":981.05,"copper_usd":4.5625,"brent_usd":85.64,"wheat_usd":591.375,"coffee_usd":2.5064,"xau_per_btc":27.90902941,"xag_per_btc":2183.34397366,"xpt_per_btc":66.23362724,"copper_per_btc":14241.8630137,"brent_per_btc":758.74007473,"wheat_per_btc":109.87698161,"coffee_per_btc":25925.03191829,"forward_filled":""},"2024-06-20":{"btc_usd":65004.2,"btc_supply":19518900,"xau_usd":2359.995,"xag_usd":30.737,"xpt_usd":984.5,"copper_usd":4.592,"brent_usd":85.92,"wheat_usd":588.25,"coffee_usd":2.5015,"xau_per_btc":27.5442109,"xag_per_btc":2114.85180727,"xpt_per_btc":66.02762824,"copper_per_btc":14155.96689895,"brent_per_btc":756.56657356,"wheat_per_btc":110.50437739,"coffee_per_btc":25986.08834699,"forward_filled":""},"2024-06-21":{"btc_usd":64305.3,"btc_supply":19519800,"xau_usd":2322.415,"xag_usd":29.5405,"xpt_usd":996.175,"copper_usd":4.489,"brent_usd":86.42,"wheat_usd":568.5,"coffee_usd":2.5421,"xau_per_btc":27.68897893,"xag_per_btc":2176.85211828,"xpt_per_btc":64.55221221,"copper_per_btc":14325.08353754,"brent_per_btc":744.10205971,"wheat_per_btc":113.11398417,"coffee_per_btc":25296.13311829,"forward_filled":""},"2024-06-22":{"btc_usd":62882.266667,"btc_supply":19520700,"xau_usd":2326.416667,"xag_usd":29.554333,"xpt_usd":997.2,"copper_usd":4.4985,"brent_usd":86.53,"wheat_usd":563.833333,"coffee_usd":2.5233,"xau_per_btc":27.02966651,"xag_per_btc":2127.68349964,"xpt_per_btc":63.05883139,"copper_per_btc":13978.49653596,"brent_per_btc":726.71058208,"wheat_per_btc":111.52633764,"coffee_per_btc":24920.64624381,"forward_filled":""},"2024-06-23":{"btc_usd":61459.233333,"btc_supply":19521600,"xau_usd":2330.418333,"xag_usd":29.568167,"xpt_usd":998.225,"copper_usd":4.508,"brent_usd":86.64,"wheat_usd":559.166667,"coffee_usd":2.5046,"xau_per_btc":26.37261837,"xag_per_btc":2078.5608162,"xpt_per_btc":61.56851745,"copper_per_btc":13633.37030457,"brent_per_btc":709.36326562,"wheat_per_btc":109.91219069,"coffee_per_btc":24538.54241516,"forward_filled":""},"2024-06-24":{"btc_usd":60036.2,"btc_supply":19522500,"xau_usd":2334.42,"xag_usd":29.582,"xpt_usd":999.25,"copper_usd":4.5175,"brent_usd":86.75,"wheat_usd":554.5,"coffee_usd":2.4858,"xau_per_btc":25.71782284,"xag_per_btc":2029.48414576,"xpt_per_btc":60.08126095,"copper_per_btc":13289.69562811,"brent_per_btc":692.05994236,"wheat_per_btc":108.27087466,"coffee_per_btc":24151.66143696,"forward_filled":""},"2024-06-25":{"btc_usd":61905.7,"btc_supply":19523400,"xau_usd":2319.605,"xag_usd":28.914,"xpt_usd":987.5,"copper_usd":4.369,"brent_usd":86.81,"wheat_usd":545.75,"coffee_usd":2.6088,"xau_per_btc":26.68803525,"xag_per_btc":2141.02856748,"xpt_per_btc":62.68931646,"copper_per_btc":14169.30647745,"brent_per_btc":713.1171524,"wheat_per_btc":113.43234082,"coffee_per_btc":23729.56915057,"forward_filled":""},"2024-06-26":{"btc_usd":61013.1,"btc_supply":19524300,"xau_usd":2298.24,"xag_usd":28.7705,"xpt_usd":1015.5,"copper_usd":4.355,"brent_usd":85.76,"wheat_usd":543.75,"coffee_usd":2.5362,"xau_per_btc":26.54774958,"xag_per_btc":2120.68264368,"xpt_per_btc":60.08183161,"copper_per_btc":14009.89667049,"brent_per_btc":711.4400653,"wheat_per_btc":112.208,"coffee_per_btc":24056.89614384,"forward_filled":""},"2024-06-27":{"btc_usd":61448.8,"btc_supply":19525200,"xau_usd":2327.915,"xag_usd":28.9775,"xpt_usd":990.45,"copper_usd":4.317,"brent_usd":87,"wheat_usd":561.25,"coffee_usd":2.4872,"xau_per_btc":26.39649644,"xag_per_btc":2120.5694073,"xpt_per_btc":62.04129436,"copper_per_btc":14234.14408154,"brent_per_btc":706.30804598,"wheat_per_btc":109.48561247,"coffee_per_btc":24706.01479575,"forward_filled":""},"2024-06-28":{"btc_usd":60064,"btc_supply":19526100,"xau_usd":2325.185,"xag_usd":29.1125,"xpt_usd":998.275,"copper_usd":4.3995,"brent_usd":87.26,"wheat_usd":555,"coffee_usd":2.504,"xau_per_btc":25.83192305,"xag_per_btc":2063.16874195,"xpt_per_btc":60.16778944,"copper_per_btc":13652.46050688,"brent_per_btc":688.33371533,"wheat_per_btc":108.22342342,"coffee_per_btc":23987.22044728,"forward_filled":""},"2024-06-29":{"btc_usd":61068.5,"btc_supply":19527000,"xau_usd":2327.408333,"xag_usd":29.224833,"xpt_usd":992.616667,"copper_usd":4.406833,"brent_usd":87.03,"wheat_usd":560.416667,"coffee_usd":2.5029,"xau_per_btc":26.23884221,"xag_per_btc":2089.60988759,"xpt_per_btc":61.5227429,"copper_per_btc":13857.6841918,"brent_per_btc":701.69481788,"wheat_per_btc":108.96981406,"coffee_per_btc":24399.09704742,"forward_filled":""},"2024-06-30":{"btc_usd":62073,"btc_supply":19527900,"xau_usd":2329.631667,"xag_usd":29.337167,"xpt_usd":986.958333,"copper_usd":4.414167,"brent_usd":86.8,"wheat_usd":565.833333,"coffee_usd":2.5018,"xau_per_btc":26.64498465,"xag_per_btc":2115.84847303,"xpt_per_btc":62.8932326,"copper_per_btc":14062.22283842,"brent_per_btc":715.12672811,"wheat_per_btc":109.70191464,"coffee_per_btc":24811.3358382,"forward_filled":""},"2024-07-01":{"btc_usd":63077.5,"btc_supply":19528800,"xau_usd":2331.855,"xag_usd":29.4495,"xpt_usd":981.3,"copper_usd":4.4215,"brent_usd":86.57,"wheat_usd":571.25,"coffee_usd":2.5007,"xau_per_btc":27.05035262,"xag_per_btc":2141.88695903,"xpt_per_btc":64.27952716,"copper_per_btc":14266.08616985,"brent_per_btc":728.6300104,"wheat_per_btc":110.42013129,"coffee_per_btc":25223.93729756,"forward_filled":""},"2024-07-02":{"btc_usd":61858.9,"btc_supply":19529700,"xau_usd":2329.575,"xag_usd":29.5235,"xpt_usd":998.5,"copper_usd":4.4335,"brent_usd":88.28,"wheat_usd":562,"coffee_usd":2.4886,"xau_per_btc":26.55372761,"xag_per_btc":2095.24277271,"xpt_per_btc":61.95182774,"copper_per_btc":13952.61080411,"brent_per_btc":700.71250566,"wheat_per_btc":110.06921708,"coffee_per_btc":24856.90749819,"forward_filled":""},"2024-07-03":{"btc_usd":60203.2,"btc_supply":19530600,"xau_usd":2356.25,"xag_usd":30.498,"xpt_usd":999.9,"copper_usd":4.5345,"brent_usd":88.25,"wheat_usd":555,"coffee_usd":2.5141,"xau_per_btc":25.55042971,"xag_per_btc":1974.00485278,"xpt_per_btc":60.20922092,"copper_per_btc":13276.70084905,"brent_per_btc":682.18923513,"wheat_per_btc":108.47423423,"coffee_per_btc":23946.22330058,"forward_filled":""},"2024-07-04":{"btc_usd":58461.4,"btc_supply":19531500,"xau_usd":2357.345,"xag_usd":30.409,"xpt_usd":1001.75,"copper_usd":4.59725,"brent_usd":88.34,"wheat_usd":555,"coffee_usd":2.4942,"xau_per_btc":24.7996793,"xag_per_btc":1922.50320629,"xpt_per_btc":58.35927128,"copper_per_btc":12716.6023166,"brent_per_btc":661.77722436,"wheat_per_btc":105.33585586,"coffee_per_btc":23438.93833694,"forward_filled":""},"2024-07-05":{"btc_usd":56481.2,"btc_supply":19532400,"xau_usd":2388.865,"xag_usd":31.218,"xpt_usd":1029.58,"copper_usd":4.66,"brent_usd":88.66,"wheat_usd":555,"coffee_usd":2.4742,"xau_per_btc":23.64352946,"xag_per_btc":1809.2510731,"xpt_per_btc":54.85848598,"copper_per_btc":12120.42918455,"brent_per_btc":637.05391383,"wheat_per_btc":101.76792793,"coffee_per_btc":22828.06563738,"forward_filled":""},"2024-07-06":{"btc_usd":56543.066667,"btc_supply":19533300,"xau_usd":2378.925,"xag_usd":31.066167,"xpt_usd":1020.57,"copper_usd":4.642667,"brent_usd":88.156667,"wheat_usd":554,"coffee_usd":2.4868,"xau_per_btc":23.76832673,"xag_per_btc":1820.08506769,"xpt_per_btc":55.40341835,"copper_per_btc":12179.00544385,"brent_per_btc":641.39297221,"wheat_per_btc":102.06329723,"coffee_per_btc":22737.27950257,"forward_filled":""},"2024-07-07":{"btc_usd":56604.933333,"btc_supply":19534200,"xau_usd":2368.985,"xag_usd":30.914333,"xpt_usd":1011.56,"copper_usd":4.625333,"brent_usd":87.653333,"wheat_usd":553,"coffee_usd":2.4994,"xau_per_btc":23.89417127,"xag_per_btc":1831.02554187,"xpt_per_btc":55.95805818,"copper_per_btc":12238.02336675,"brent_per_btc":645.78187042,"wheat_per_btc":102.35973478,"coffee_per_btc":22647.40871129,"forward_filled":""},"2024-07-08":{"btc_usd":56666.8,"btc_supply":19535100,"xau_usd":2359.045,"xag_usd":30.7625,"xpt_usd":1002.55,"copper_usd":4.608,"brent_usd":87.15,"wheat_usd":552,"coffee_usd":2.512,"xau_per_btc":24.02107633,"xag_per_btc":1842.07395368,"xpt_per_btc":56.5226672,"copper_per_btc":12297.48263889,"brent_per_btc":650.22145726,"wheat_per_btc":102.65724638,"coffee_per_btc":22558.43949045,"forward_filled":""},"2024-07-09":{"btc_usd":57799.1,"btc_supply":19536000,"xau_usd":2364.025,"xag_usd":30.7985,"xpt_usd":988.475,"copper_usd":4.587,"brent_usd":86.48,"wheat_usd":553.5,"coffee_usd":2.5691,"xau_per_btc":24.44944533,"xag_per_btc":1876.68555287,"xpt_per_btc":58.47300134,"copper_per_btc":12600.6322215,"brent_per_btc":668.35222017,"wheat_per_btc":104.42475158,"coffee_per_btc":22497.80078627,"forward_filled":""},"2024-07-10":{"btc_usd":57445.5,"btc_supply":19536900,"xau_usd":2371.355,"xag_usd":30.8165,"xpt_usd":996.2,"copper_usd":4.598,"brent_usd":86.55,"wheat_usd":543,"coffee_usd":2.7232,"xau_per_btc":24.22475758,"xag_per_btc":1864.11500333,"xpt_per_btc":57.66462558,"copper_per_btc":12493.58416703,"brent_per_btc":663.72616984,"wheat_per_btc":105.79281768,"coffee_per_btc":21094.85164512,"forward_filled":""},"2024-07-11":{"btc_usd":57458.3,"btc_supply":19537800,"xau_usd":2415.345,"xag_usd":31.4575,"xpt_usd":1007.15,"copper_usd":4.509,"brent_usd":86.49,"wheat_usd":553.75,"coffee_usd":2.658,"xau_per_btc":23.78885832,"xag_per_btc":1826.53739172,"xpt_per_btc":57.05038971,"copper_per_btc":12743.02506099,"brent_per_btc":664.33460516,"wheat_per_btc":103.76216704,"coffee_per_btc":21617.11813394,"forward_filled":""},"2024-07-12":{"btc_usd":57657.1,"btc_supply":19538700,"xau_usd":2412.76,"xag_usd":30.7875,"xpt_usd":1003.4,"copper_usd":4.598,"brent_usd":87.35,"wheat_usd":534.75,"coffee_usd":2.6745,"xau_per_btc":23.89674066,"xag_per_btc":1872.74380836,"xpt_per_btc":57.46173012,"copper_per_btc":12539.60417573,"brent_per_btc":660.069834,"wheat_per_btc":107.82066386,"coffee_per_btc":21558.08562348,"forward_filled":""},"2024-07-13":{"btc_usd":59626.166667,"btc_supply":19539600,"xau_usd":2415.94,"xag_usd":30.751833,"xpt_usd":1002.083333,"copper_usd":4.568667,"brent_usd":87.04,"wheat_usd":527.666667,"coffee_usd":2.6792,"xau_per_btc":24.68031767,"xag_per_btc":1938.94675049,"xpt_per_btc":59.50220376,"copper_per_btc":13051.10805121,"brent_per_btc":685.04327513,"wheat_per_btc":112.99968407,"coffee_per_btc":22255.21299903,"forward_filled":""},"2024-07-14":{"btc_usd":61595.233333,"btc_supply":19540500,"xau_usd":2419.12,"xag_usd":30.716167,"xpt_usd":1000.766667,"copper_usd":4.539333,"brent_usd":86.73,"wheat_usd":520.583333,"coffee_usd":2.6839,"xau_per_btc":25.46183461,"xag_per_btc":2005.30337438,"xpt_per_btc":61.54804648,"copper_per_btc":13569.22555208,"brent_per_btc":710.19524193,"wheat_per_btc":118.3196415,"coffee_per_btc":22949.89877902,"forward_filled":""},"2024-07-15":{"btc_usd":63564.3,"btc_supply":19541400,"xau_usd":2422.3,"xag_usd":30.6805,"xpt_usd":999.45,"copper_usd":4.51,"brent_usd":86.42,"wheat_usd":513.5,"coffee_usd":2.6886,"xau_per_btc":26.24129959,"xag_per_btc":2071.81434462,"xpt_per_btc":63.5992796,"copper_per_btc":14094.07982262,"brent_per_btc":735.52765564,"wheat_per_btc":123.78636806,"coffee_per_btc":23642.1557688,"forward_filled":""},"2024-07-16":{"btc_usd":64522.3,"btc_supply":19542300,"xau_usd":2468.76,"xag_usd":31.2515,"xpt_usd":1004.4,"copper_usd":4.446,"brent_usd":86.6,"wheat_usd":511.25,"coffee_usd":2.6244,"xau_per_btc":26.13550932,"xag_per_btc":2064.6144985,"xpt_per_btc":64.23964556,"copper_per_btc":14512.43814665,"brent_per_btc":745.06120092,"wheat_per_btc":126.20498778,"coffee_per_btc":24585.54336229,"forward_filled":""},"2024-07-17":{"btc_usd":64323.9,"btc_supply":19543200,"xau_usd":2458.925,"xag_usd":30.3055,"xpt_usd":998.65,"copper_usd":4.393,"brent_usd":85.76,"wheat_usd":519.75,"coffee_usd":2.6244,"xau_per_btc":26.15935826,"xag_per_btc":2122.51571497,"xpt_per_btc":64.41085465,"copper_per_btc":14642.36284999,"brent_per_btc":750.04547575,"wheat_per_btc":123.75930736,"coffee_per_btc":24509.94513032,"forward_filled":""},"2024-07-18":{"btc_usd":63837.3,"btc_supply":19544100,"xau_usd":2445.36,"xag_usd":29.829,"xpt_usd":972,"copper_usd":4.269,"brent_usd":86.26,"wheat_usd":515.75,"coffee_usd":2.6244,"xau_per_btc":26.1054814,"xag_per_btc":2140.10861913,"xpt_per_btc":65.67623457,"copper_per_btc":14953.68938862,"brent_per_btc":740.05680501,"wheat_per_btc":123.77566651,"coffee_per_btc":24324.53132144,"forward_filled":""},"2024-07-19":{"btc_usd":66977.4,"btc_supply":19545000,"xau_usd":2398.595,"xag_usd":29.22,"xpt_usd":967.945,"copper_usd":4.221,"brent_usd":85.19,"wheat_usd":520.25,"coffee_usd":2.6126,"xau_per_btc":27.92359694,"xag_per_btc":2292.17659138,"xpt_per_btc":69.19546049,"copper_per_btc":15867.66169154,"brent_per_btc":786.21199671,"wheat_per_btc":128.74079769,"coffee_per_btc":25636.30100283,"forward_filled":""},"2024-07-20":{"btc_usd":67269.466667,"btc_supply":19545900,"xau_usd":2397.92,"xag_usd":29.189833,"xpt_usd":962.571667,"copper_usd":4.207333,"brent_usd":84.606667,"wheat_usd":522.166667,"coffee_usd":2.6118,"xau_per_btc":28.05325727,"xag_per_btc":2304.55126848,"xpt_per_btc":69.88515138,"copper_per_btc":15988.62430594,"brent_per_btc":795.08470257,"wheat_per_btc":128.82757732,"coffee_per_btc":25755.97927368,"forward_filled":""},"2024-07-21":{"btc_usd":67561.533333,"btc_supply":19546800,"xau_usd":2397.245,"xag_usd":29.159667,"xpt_usd":957.198333,"copper_usd":4.193667,"brent_usd":84.023333,"wheat_usd":524.083333,"coffee_usd":2.611,"xau_per_btc":28.18299061,"xag_per_btc":2316.95147043,"xpt_per_btc":70.58258566,"copper_per_btc":16110.37150375,"brent_per_btc":804.08061571,"wheat_per_btc":128.91372245,"coffee_per_btc":25875.73088204,"forward_filled":""},"2024-07-22":{"btc_usd":67853.6,"btc_supply":19547700,"xau_usd":2396.57,"xag_usd":29.1295,"xpt_usd":951.825,"copper_usd":4.18,"brent_usd":83.44,"wheat_usd":526,"coffee_usd":2.6102,"xau_per_btc":28.31279704,"xag_per_btc":2329.37743525,"xpt_per_btc":71.28789431,"copper_per_btc":16232.91866029,"brent_per_btc":813.20230105,"wheat_per_btc":128.99923954,"coffee_per_btc":25995.5558961,"forward_filled":""},"2024-07-23":{"btc_usd":65880,"btc_supply":19548600,"xau_usd":2409.56,"xag_usd":29.2365,"xpt_usd":948.9,"copper_usd":4.1435,"brent_usd":82.2,"wheat_usd":520.75,"coffee_usd":2.6357,"xau_per_btc":27.34109132,"xag_per_btc":2253.34769894,"xpt_per_btc":69.42775846,"copper_per_btc":15899.60178593,"brent_per_btc":801.45985401,"wheat_per_btc":126.50984157,"coffee_per_btc":24995.25742687,"forward_filled":""},"2024-07-24":{"btc_usd":65618,"btc_supply":19549500,"xau_usd":2397.52,"xag_usd":28.9005,"xpt_usd":952.6,"copper_usd":4.1075,"brent_usd":83.01,"wheat_usd":525,"coffee_usd":2.5973,"xau_per_btc":27.36911475,"xag_per_btc":2270.47974949,"xpt_per_btc":68.8830569,"copper_per_btc":15975.16737675,"brent_per_btc":790.48307433,"wheat_per_btc":124.98666667,"coffee_per_btc":25263.92792515,"forward_filled":""},"2024-07-25":{"btc_usd":65818.9,"btc_supply":19550400,"xau_usd":2364.45,"xag_usd":27.8555,"xpt_usd":937.5,"copper_usd":4.1275,"brent_usd":82.58,"wheat_usd":515.75,"coffee_usd":2.525,"xau_per_btc":27.83687538,"xag_per_btc":2362.86909228,"xpt_per_btc":70.20682667,"copper_per_btc":15946.43246517,"brent_per_btc":797.031969,"wheat_per_btc":127.6178381,"coffee_per_btc":26066.89108911,"forward_filled":""},"2024-07-26":{"btc_usd":67928.3,"btc_supply":19551300,"xau_usd":2386.385,"xag_usd":27.903,"xpt_usd":941.126,"copper_usd":4.104,"brent_usd":81.35,"wheat_usd":501.5,"coffee_usd":2.5578,"xau_per_btc":28.46493755,"xag_per_btc":2434.44432498,"xpt_per_btc":72.17768928,"copper_per_btc":16551.73001949,"brent_per_btc":835.01290719,"wheat_per_btc":135.45024925,"coffee_per_btc":26557.31487997,"forward_filled":""},"2024-07-27":{"btc_usd":67783.1,"btc_supply":19552200,"xau_usd":2385.631667,"xag_usd":27.889,"xpt_usd":945.117333,"copper_usd":4.091,"brent_usd":81.213333,"wheat_usd":503.833333,"coffee_usd":2.5449,"xau_per_btc":28.41306181,"xag_per_btc":2430.46003801,"xpt_per_btc":71.71924335,"copper_per_btc":16568.83402591,"brent_per_btc":834.63019551,"wheat_per_btc":134.53476688,"coffee_per_btc":26634.87759833,"forward_filled":""},"2024-07-28":{"btc_usd":67637.9,"btc_supply":19553100,"xau_usd":2384.878333,"xag_usd":27.875,"xpt_usd":949.108667,"copper_usd":4.078,"brent_usd":81.076667,"wheat_usd":506.166667,"coffee_usd":2.5319,"xau_per_btc":28.3611533,"xag_per_btc":2426.47174888,"xpt_per_btc":71.2646532,"copper_per_btc":16586.0470819,"brent_per_btc":834.24618331,"wheat_per_btc":133.62772464,"coffee_per_btc":26714.28571429,"forward_filled":""},"2024-07-29":{"btc_usd":67492.7,"btc_supply":19554000,"xau_usd":2384.125,"xag_usd":27.861,"xpt_usd":953.1,"copper_usd":4.065,"brent_usd":80.94,"wheat_usd":508.5,"coffee_usd":2.519,"xau_per_btc":28.30921198,"xag_per_btc":2422.47945156,"xpt_per_btc":70.81387053,"copper_per_btc":16603.3702337,"brent_per_btc":833.86088461,"wheat_per_btc":132.72900688,"coffee_per_btc":26793.44978166,"forward_filled":""},"2024-07-30":{"btc_usd":66283.5,"btc_supply":19554900,"xau_usd":2410.725,"xag_usd":28.386,"xpt_usd":962.65,"copper_usd":4.0755,"brent_usd":79.26,"wheat_usd":504.5,"coffee_usd":2.519,"xau_per_btc":27.49525558,"xag_per_btc":2335.07715071,"xpt_per_btc":68.85524334,"copper_per_btc":16263.89400074,"brent_per_btc":836.27933384,"wheat_per_btc":131.38453915,"coffee_per_btc":26313.41802303,"forward_filled":""},"2024-07-31":{"btc_usd":64953.6,"btc_supply":19555800,"xau_usd":2447.64,"xag_usd":29.005,"xpt_usd":979.1,"copper_usd":4.167,"brent_usd":81.39,"wheat_usd":507.75,"coffee_usd":2.519,"xau_per_btc":26.53723587,"xag_per_btc":2239.39320807,"xpt_per_btc":66.34010826,"copper_per_btc":15587.61699064,"brent_per_btc":798.05381496,"wheat_per_btc":127.92437223,"coffee_per_btc":25785.47042477,"forward_filled":""},"2024-08-01":{"btc_usd":64818.8,"btc_supply":19556700,"xau_usd":2446.325,"xag_usd":28.5225,"xpt_usd":963.7,"copper_usd":4.0505,"brent_usd":81.37,"wheat_usd":515,"coffee_usd":2.5114,"xau_per_btc":26.49639766,"xag_per_btc":2272.54974143,"xpt_per_btc":67.26035073,"copper_per_btc":16002.66633749,"brent_per_btc":796.59333907,"wheat_per_btc":125.86174757,"coffee_per_btc":25809.82718802,"forward_filled":""},"2024-08-02":{"btc_usd":62631.5,"btc_supply":19557600,"xau_usd":2437.455,"xag_usd":28.5335,"xpt_usd":958.08,"copper_usd":4.102,"brent_usd":78.35,"wheat_usd":522,"coffee_usd":2.4967,"xau_per_btc":25.69544874,"xag_per_btc":2195.01638425,"xpt_per_btc":65.37188961,"copper_per_btc":15268.52754754,"brent_per_btc":799.38098277,"wheat_per_btc":119.98371648,"coffee_per_btc":25085.71314135,"forward_filled":""},"2024-08-03":{"btc_usd":59896.5,"btc_supply":19558500,"xau_usd":2428.441667,"xag_usd":28.1055,"xpt_usd":943.253333,"copper_usd":4.062333,"brent_usd":78.07,"wheat_usd":522.5,"coffee_usd":2.5074,"xau_per_btc":24.66458256,"xag_per_btc":2131.13091744,"xpt_per_btc":63.49990814,"copper_per_btc":14744.35995277,"brent_per_btc":767.21531958,"wheat_per_btc":114.63444976,"coffee_per_btc":23887.89184015,"forward_filled":""},"2024-08-04":{"btc_usd":57161.5,"btc_supply":19559400,"xau_usd":2419.428333,"xag_usd":27.6775,"xpt_usd":928.426667,"copper_usd":4.022667,"brent_usd":77.79,"wheat_usd":523,"coffee_usd":2.5182,"xau_per_btc":23.62603563,"xag_per_btc":2065.26962334,"xpt_per_btc":61.56813675,"copper_per_btc":14209.851325,"brent_per_btc":734.81810001,"wheat_per_btc":109.29541109,"coffee_per_btc":22699.34874116,"forward_filled":""},"2024-08-05":{"btc_usd":54426.5,"btc_supply":19560300,"xau_usd":2410.415,"xag_usd":27.2495,"xpt_usd":913.6,"copper_usd":3.983,"brent_usd":77.51,"wheat_usd":523.5,"coffee_usd":2.5289,"xau_per_btc":22.57972175,"xag_per_btc":1997.33940072,"xpt_per_btc":59.57366462,"copper_per_btc":13664.69997489,"brent_per_btc":702.1868146,"wheat_per_btc":103.96657116,"coffee_per_btc":21521.80790067,"forward_filled":""},"2024-08-06":{"btc_usd":56491.7,"btc_supply":19561200,"xau_usd":2390.72,"xag_usd":26.9675,"xpt_usd":915.1,"copper_usd":4.005,"brent_usd":76.62,"wheat_usd":527.25,"coffee_usd":2.4773,"xau_per_btc":23.62957603,"xag_per_btc":2094.80671178,"xpt_per_btc":61.73281609,"copper_per_btc":14105.29338327,"brent_per_btc":737.29705038,"wheat_per_btc":107.14404931,"coffee_per_btc":22803.7379405,"forward_filled":""},"2024-08-07":{"btc_usd":55435.7,"btc_supply":19562100,"xau_usd":2382.845,"xag_usd":26.6095,"xpt_usd":917.3,"copper_usd":3.928,"brent_usd":78.26,"wheat_usd":519.75,"coffee_usd":2.5585,"xau_per_btc":23.26450105,"xag_per_btc":2083.30483474,"xpt_per_btc":60.433555,"copper_per_btc":14112.95824847,"brent_per_btc":708.35292614,"wheat_per_btc":106.65839346,"coffee_per_btc":21667.26597616,"forward_filled":""},"2024-08-08":{"btc_usd":61090.3,"btc_supply":19563000,"xau_usd":2427.5,"xag_usd":27.5405,"xpt_usd":937,"copper_usd":3.946,"brent_usd":80.76,"wheat_usd":519,"coffee_usd":2.6432,"xau_per_btc":25.16593203,"xag_per_btc":2218.19865289,"xpt_per_btc":65.1977588,"copper_per_btc":15481.57627978,"brent_per_btc":756.44254581,"wheat_per_btc":117.70770713,"coffee_per_btc":23112.25030266,"forward_filled":""},"2024-08-09":{"btc_usd":60732.3,"btc_supply":19563900,"xau_usd":2429.08,"xag_usd":27.4019,"xpt_usd":925.112,"copper_usd":3.978,"brent_usd":81.07,"wheat_usd":524,"coffee_usd":2.6165,"xau_per_btc":25.0021819,"xag_per_btc":2216.35361052,"xpt_per_btc":65.64859174,"copper_per_btc":15267.04374057,"brent_per_btc":749.13408166,"wheat_per_btc":115.90133588,"coffee_per_btc":23211.27460348,"forward_filled":""},"2024-08-10":{"btc_usd":60146.9,"btc_supply":19564800,"xau_usd":2443.653333,"xag_usd":27.5871,"xpt_usd":931.341333,"copper_usd":4.009,"brent_usd":81.733333,"wheat_usd":522.75,"coffee_usd":2.589,"xau_per_btc":24.61351583,"xag_per_btc":2180.25453926,"xpt_per_btc":64.58094135,"copper_per_btc":15002.96832128,"brent_per_btc":735.89192796,"wheat_per_btc":115.05863223,"coffee_per_btc":23231.71108536,"forward_filled":""},"2024-08-11":{"btc_usd":59561.5,"btc_supply":19565700,"xau_usd":2458.226667,"xag_usd":27.7723,"xpt_usd":937.570667,"copper_usd":4.04,"brent_usd":82.396667,"wheat_usd":521.5,"coffee_usd":2.5615,"xau_per_btc":24.22945809,"xag_per_btc":2144.6369224,"xpt_per_btc":63.52747808,"copper_per_btc":14742.94554455,"brent_per_btc":722.86297697,"wheat_per_btc":114.21188878,"coffee_per_btc":23252.58637517,"forward_filled":""},"2024-08-12":{"btc_usd":58976.1,"btc_supply":19566600,"xau_usd":2472.8,"xag_usd":27.9575,"xpt_usd":943.8,"copper_usd":4.071,"brent_usd":83.06,"wheat_usd":520.25,"coffee_usd":2.534,"xau_per_btc":23.84992721,"xag_per_btc":2109.49119199,"xpt_per_btc":62.48792117,"copper_per_btc":14486.88282977,"brent_per_btc":710.04213821,"wheat_per_btc":113.36107641,"coffee_per_btc":23273.91475927,"forward_filled":""},"2024-08-13":{"btc_usd":61037.3,"btc_supply":19567500,"xau_usd":2465.115,"xag_usd":27.856,"xpt_usd":941.7,"copper_usd":4.036,"brent_usd":82.51,"wheat_usd":509.75,"coffee_usd":2.6109,"xau_per_btc":24.760427,"xag_per_btc":2191.17245836,"xpt_per_btc":64.81607731,"copper_per_btc":15123.2160555,"brent_per_btc":739.75639316,"wheat_per_btc":119.73967631,"coffee_per_btc":23377.8773603,"forward_filled":""},"2024-08-14":{"btc_usd":58918.4,"btc_supply":19568400,"xau_usd":2448.005,"xag_usd":27.567,"xpt_usd":926.3,"copper_usd":4.052,"brent_usd":82.15,"wheat_usd":515.75,"coffee_usd":2.5197,"xau_per_btc":24.0679247,"xag_per_btc":2137.28008126,"xpt_per_btc":63.60617511,"copper_per_btc":14540.57255676,"brent_per_btc":717.2051126,"wheat_per_btc":114.23829375,"coffee_per_btc":23383.10116284,"forward_filled":""},"2024-08-15":{"btc_usd":57638.5,"btc_supply":19569300,"xau_usd":2456.785,"xag_usd":28.357,"xpt_usd":957.5,"copper_usd":4.136,"brent_usd":83.09,"wheat_usd":510.25,"coffee_usd":2.5776,"xau_per_btc":23.46094591,"xag_per_btc":2032.60217936,"xpt_per_btc":60.19686684,"copper_per_btc":13935.80754352,"brent_per_btc":693.6875677,"wheat_per_btc":112.96129348,"coffee_per_btc":22361.30509001,"forward_filled":""},"2024-08-16":{"btc_usd":59698.6,"btc_supply":19570200,"xau_usd":2508.135,"xag_usd":28.969,"xpt_usd":957.269,"copper_usd":4.114,"brent_usd":81.56,"wheat_usd":512,"coffee_usd":2.6171,"xau_per_btc":23.80198833,"xag_per_btc":2060.77531154,"xpt_per_btc":62.3634527,"copper_per_btc":14511.08410306,"brent_per_btc":731.95929377,"wheat_per_btc":116.59882812,"coffee_per_btc":22810.97397883,"forward_filled":""},"2024-08-17":{"btc_usd":59459.266667,"btc_supply":19571100,"xau_usd":2506.833333,"xag_usd":29.127833,"xpt_usd":958.429333,"copper_usd":4.131667,"brent_usd":81.403333,"wheat_usd":511.916667,"coffee_usd":2.6374,"xau_per_btc":23.71887508,"xag_per_btc":2041.32132545,"xpt_per_btc":62.03823758,"copper_per_btc":14391.10815731,"brent_per_btc":730.4279134,"wheat_per_btc":116.1502848,"coffee_per_btc":22544.65256199,"forward_filled":""},"2024-08-18":{"btc_usd":59219.933333,"btc_supply":19572000,"xau_usd":2505.531667,"xag_usd":29.286667,"xpt_usd":959.589667,"copper_usd":4.149333,"brent_usd":81.246667,"wheat_usd":511.833333,"coffee_usd":2.6578,"xau_per_btc":23.63567546,"xag_per_btc":2022.07828337,"xpt_per_btc":61.7138089,"copper_per_btc":14272.15731613,"brent_per_btc":728.89061816,"wheat_per_btc":115.70159565,"coffee_per_btc":22281.56119083,"forward_filled":""},"2024-08-19":{"btc_usd":58980.6,"btc_supply":19572900,"xau_usd":2504.23,"xag_usd":29.4455,"xpt_usd":960.75,"copper_usd":4.167,"brent_usd":81.09,"wheat_usd":511.75,"coffee_usd":2.6781,"xau_per_btc":23.55238936,"xag_per_btc":2003.04290978,"xpt_per_btc":61.39016393,"copper_per_btc":14154.21166307,"brent_per_btc":727.34739179,"wheat_per_btc":115.25276014,"coffee_per_btc":22023.30010082,"forward_filled":""},"2024-08-20":{"btc_usd":59297.5,"btc_supply":19573800,"xau_usd":2513.975,"xag_usd":29.4385,"xpt_usd":952.5,"copper_usd":4.139,"brent_usd":78.85,"wheat_usd":516,"coffee_usd":2.6884,"xau_per_btc":23.58714784,"xag_per_btc":2014.28401583,"xpt_per_btc":62.25459318,"copper_per_btc":14326.5281469,"brent_per_btc":752.02916931,"wheat_per_btc":114.91763566,"coffee_per_btc":22056.7995834,"forward_filled":""},"2024-08-21":{"btc_usd":61238.4,"btc_supply":19574700,"xau_usd":2512.42,"xag_usd":29.6045,"xpt_usd":969.5,"copper_usd":4.184,"brent_usd":78.77,"wheat_usd":489.75,"coffee_usd":2.7281,"xau_per_btc":24.37426863,"xag_per_btc":2068.5503893,"xpt_per_btc":63.16493038,"copper_per_btc":14636.32887189,"brent_per_btc":777.43303288,"wheat_per_btc":125.04012251,"coffee_per_btc":22447.27099447,"forward_filled":""},"2024-08-22":{"btc_usd":60548.8,"btc_supply":19575600,"xau_usd":2484.8,"xag_usd":28.984,"xpt_usd":949.2,"copper_usd":4.1395,"brent_usd":78.8,"wheat_usd":473.5,"coffee_usd":2.7365,"xau_per_btc":24.36767547,"xag_per_btc":2089.0422302,"xpt_per_btc":63.78929625,"copper_per_btc":14627.08056529,"brent_per_btc":768.3857868,"wheat_per_btc":127.8749736,"coffee_per_btc":22126.36579572,"forward_filled":""},"2024-08-23":{"btc_usd":63622.1,"btc_supply":19576500,"xau_usd":2510.94,"xag_usd":29.8325,"xpt_usd":965.735,"copper_usd":4.2045,"brent_usd":80.34,"wheat_usd":464.75,"coffee_usd":2.6741,"xau_per_btc":25.33796108,"xag_per_btc":2132.6439286,"xpt_per_btc":65.87945969,"copper_per_btc":15131.90629088,"brent_per_btc":791.91062982,"wheat_per_btc":136.89532006,"coffee_per_btc":23791.9673909,"forward_filled":""},"2024-08-24":{"btc_usd":63471.5,"btc_supply":19577400,"xau_usd":2513.31,"xag_usd":29.858667,"xpt_usd":964.873333,"copper_usd":4.207833,"brent_usd":80.6325,"wheat_usd":465.333333,"coffee_usd":2.6815,"xau_per_btc":25.25414692,"xag_per_btc":2125.73119892,"xpt_per_btc":65.78220978,"copper_per_btc":15084.13000231,"brent_per_btc":787.17018572,"wheat_per_btc":136.40007173,"coffee_per_btc":23670.14730561,"forward_filled":""},"2024-08-25":{"btc_usd":63320.9,"btc_supply":19578300,"xau_usd":2515.68,"xag_usd":29.884833,"xpt_usd":964.011667,"copper_usd":4.211167,"brent_usd":80.925,"wheat_usd":465.916667,"coffee_usd":2.6889,"xau_per_btc":25.17049068,"xag_per_btc":2118.83064563,"xpt_per_btc":65.68478595,"copper_per_btc":15036.42576986,"brent_per_btc":782.46400989,"wheat_per_btc":135.90606322,"coffee_per_btc":23548.99773141,"forward_filled":""},"2024-08-26":{"btc_usd":63170.3,"btc_supply":19579200,"xau_usd":2518.05,"xag_usd":29.911,"xpt_usd":963.15,"copper_usd":4.2145,"brent_usd":81.2175,"wheat_usd":466.5,"coffee_usd":2.6963,"xau_per_btc":25.08699192,"xag_per_btc":2111.94209488,"xpt_per_btc":65.58718787,"copper_per_btc":14988.80056946,"brent_per_btc":777.79173208,"wheat_per_btc":135.41329046,"coffee_per_btc":23428.51314765,"forward_filled":""},"2024-08-27":{"btc_usd":60412,"btc_supply":19580100,"xau_usd":2524.59,"xag_usd":29.974,"xpt_usd":962.55,"copper_usd":4.231,"brent_usd":81.51,"wheat_usd":473.25,"coffee_usd":2.7159,"xau_per_btc":23.92943013,"xag_per_btc":2015.48008274,"xpt_per_btc":62.7624539,"copper_per_btc":14278.42117703,"brent_per_btc":741.16059379,"wheat_per_btc":127.65346012,"coffee_per_btc":22243.82341029,"forward_filled":""},"2024-08-28":{"btc_usd":59118.4,"btc_supply":19581000,"xau_usd":2504.735,"xag_usd":29.141,"xpt_usd":934,"copper_usd":4.14,"brent_usd":80.04,"wheat_usd":479.25,"coffee_usd":2.7754,"xau_per_btc":23.60265657,"xag_per_btc":2028.70182904,"xpt_per_btc":63.29593148,"copper_per_btc":14279.80676329,"brent_per_btc":738.61069465,"wheat_per_btc":123.3560772,"coffee_per_btc":21300.85753405,"forward_filled":""},"2024-08-29":{"btc_usd":59496.1,"btc_supply":19581900,"xau_usd":2521.175,"xag_usd":29.4255,"xpt_usd":942.65,"copper_usd":4.141,"brent_usd":81.55,"wheat_usd":477.5,"coffee_usd":2.7832,"xau_per_btc":23.5985602,"xag_per_btc":2021.92316188,"xpt_per_btc":63.11579059,"copper_per_btc":14367.56822024,"brent_per_btc":729.56591048,"wheat_per_btc":124.5991623,"coffee_per_btc":21376.86835297,"forward_filled":""},"2024-08-30":{"btc_usd":58776.8,"btc_supply":19582800,"xau_usd":2502.54,"xag_usd":28.8625,"xpt_usd":928.35,"copper_usd":4.15,"brent_usd":80.2,"wheat_usd":466.5,"coffee_usd":2.6953,"xau_per_btc":23.48685735,"xag_per_btc":2036.44174968,"xpt_per_btc":63.31319007,"copper_per_btc":14163.08433735,"brent_per_btc":732.87780549,"wheat_per_btc":125.99528403,"coffee_per_btc":21807.14577227,"forward_filled":""},"2024-08-31":{"btc_usd":58863.566667,"btc_supply":19583700,"xau_usd":2501.54,"xag_usd":28.759167,"xpt_usd":928.910667,"copper_usd":4.1205,"brent_usd":79.406667,"wheat_usd":470.9375,"coffee_usd":2.6849,"xau_per_btc":23.53093161,"xag_per_btc":2046.7757869,"xpt_per_btc":63.36838273,"copper_per_btc":14285.53978085,"brent_per_btc":741.29249962,"wheat_per_btc":124.99231144,"coffee_per_btc":21923.9326109,"forward_filled":""},"2024-09-01":{"btc_usd":58950.333333,"btc_supply":19584600,"xau_usd":2500.54,"xag_usd":28.655833,"xpt_usd":929.471333,"copper_usd":4.091,"brent_usd":78.613333,"wheat_usd":475.375,"coffee_usd":2.6746,"xau_per_btc":23.57504112,"xag_per_btc":2057.184425,"xpt_per_btc":63.42350887,"copper_per_btc":14409.76126448,"brent_per_btc":749.87703845,"wheat_per_btc":124.00806381,"coffee_per_btc":22040.80360914,"forward_filled":""},"2024-09-02":{"btc_usd":59037.1,"btc_supply":19585500,"xau_usd":2499.54,"xag_usd":28.5525,"xpt_usd":930.032,"copper_usd":4.0615,"brent_usd":77.82,"wheat_usd":479.8125,"coffee_usd":2.6642,"xau_per_btc":23.61918593,"xag_per_btc":2067.66833027,"xpt_per_btc":63.47856848,"copper_per_btc":14535.78727071,"brent_per_btc":758.63659728,"wheat_per_btc":123.04202162,"coffee_per_btc":22159.40995421,"forward_filled":""},"2024-09-03":{"btc_usd":58097.3,"btc_supply":19586400,"xau_usd":2492.96,"xag_usd":28.0505,"xpt_usd":907.5,"copper_usd":4.032,"brent_usd":76.46,"wheat_usd":484.25,"coffee_usd":2.6538,"xau_per_btc":23.3045456,"xag_per_btc":2071.16807187,"xpt_per_btc":64.01906336,"copper_per_btc":14409.05257937,"brent_per_btc":759.83913157,"wheat_per_btc":119.97377388,"coffee_per_btc":21892.11696435,"forward_filled":""},"2024-09-04":{"btc_usd":58093.6,"btc_supply":19587300,"xau_usd":2495.65,"xag_usd":28.271,"xpt_usd":909.7,"copper_usd":4.019,"brent_usd":74.67,"wheat_usd":498.25,"coffee_usd":2.6448,"xau_per_btc":23.27794362,"xag_per_btc":2054.88309575,"xpt_per_btc":63.86017368,"copper_per_btc":14454.73998507,"brent_per_btc":778.00455337,"wheat_per_btc":116.59528349,"coffee_per_btc":21965.21476104,"forward_filled":""},"2024-09-05":{"btc_usd":56130.8,"btc_supply":19588200,"xau_usd":2516.76,"xag_usd":28.824,"xpt_usd":928.5,"copper_usd":4.072,"brent_usd":74.47,"wheat_usd":487.25,"coffee_usd":2.6669,"xau_per_btc":22.30280202,"xag_per_btc":1947.36330835,"xpt_per_btc":60.45320409,"copper_per_btc":13784.57760314,"brent_per_btc":753.73707533,"wheat_per_btc":115.19917907,"coffee_per_btc":21047.20836927,"forward_filled":""},"2024-09-06":{"btc_usd":53512.8,"btc_supply":19589100,"xau_usd":2495.95,"xag_usd":27.9205,"xpt_usd":924.074,"copper_usd":4.01,"brent_usd":72.82,"wheat_usd":479.5,"coffee_usd":2.6906,"xau_per_btc":21.43985256,"xag_per_btc":1916.61324117,"xpt_per_btc":57.90964793,"copper_per_btc":13344.83790524,"brent_per_btc":734.86404834,"wheat_per_btc":111.6012513,"coffee_per_btc":19888.79803761,"forward_filled":""},"2024-09-07":{"btc_usd":54830.066667,"btc_supply":19590000,"xau_usd":2499.373333,"xag_usd":28.063667,"xpt_usd":930.274333,"copper_usd":4.032333,"brent_usd":72.67,"wheat_usd":480,"coffee_usd":2.6684,"xau_per_btc":21.93752568,"xag_per_btc":1953.77413319,"xpt_per_btc":58.93967481,"copper_per_btc":13597.60383555,"brent_per_btc":754.5075914,"wheat_per_btc":114.22930556,"coffee_per_btc":20547.91885287,"forward_filled":""},"2024-09-08":{"btc_usd":56147.333333,"btc_supply":19590900,"xau_usd":2502.796667,"xag_usd":28.206833,"xpt_usd":936.474667,"copper_usd":4.054667,"brent_usd":72.52,"wheat_usd":480.5,"coffee_usd":2.6461,"xau_per_btc":22.43383734,"xag_per_btc":1990.55786706,"xpt_per_btc":59.95606215,"copper_per_btc":13847.58189341,"brent_per_btc":774.23239566,"wheat_per_btc":116.85189039,"coffee_per_btc":21218.90077208,"forward_filled":""},"2024-09-09":{"btc_usd":57464.6,"btc_supply":19591800,"xau_usd":2506.22,"xag_usd":28.35,"xpt_usd":942.675,"copper_usd":4.077,"brent_usd":72.37,"wheat_usd":481,"coffee_usd":2.6239,"xau_per_btc":22.92879316,"xag_per_btc":2026.97001764,"xpt_per_btc":60.95907922,"copper_per_btc":14094.82462595,"brent_per_btc":794.03896642,"wheat_per_btc":119.46902287,"coffee_per_btc":21900.45352338,"forward_filled":""},"2024-09-10":{"btc_usd":57503.9,"btc_supply":19592700,"xau_usd":2516.65,"xag_usd":28.4,"xpt_usd":943.075,"copper_usd":4.047,"brent_usd":70.34,"wheat_usd":486.75,"coffee_usd":2.6931,"xau_per_btc":22.84938311,"xag_per_btc":2024.78521127,"xpt_per_btc":60.97489595,"copper_per_btc":14209.01902644,"brent_per_btc":817.51350583,"wheat_per_btc":118.13846944,"coffee_per_btc":21352.30774943,"forward_filled":""},"2024-09-11":{"btc_usd":57353.2,"btc_supply":19593600,"xau_usd":2511.52,"xag_usd":28.676,"xpt_usd":956.075,"copper_usd":4.1,"brent_usd":70.31,"wheat_usd":486.75,"coffee_usd":2.7241,"xau_per_btc":22.83605147,"xag_per_btc":2000.04184684,"xpt_per_btc":59.98818084,"copper_per_btc":13988.58536585,"brent_per_btc":815.7189589,"wheat_per_btc":117.82886492,"coffee_per_btc":21053.99948607,"forward_filled":""},"2024-09-12":{"btc_usd":57916.6,"btc_supply":19594500,"xau_usd":2558.795,"xag_usd":29.873,"xpt_usd":982,"copper_usd":4.1315,"brent_usd":73.81,"wheat_usd":518.5,"coffee_usd":2.72,"xau_per_btc":22.63432592,"xag_per_btc":1938.76075386,"xpt_per_btc":58.97820774,"copper_per_btc":14018.29843882,"brent_per_btc":784.67145373,"wheat_per_btc":111.7002893,"coffee_per_btc":21292.86764706,"forward_filled":""},"2024-09-13":{"btc_usd":59693.6,"btc_supply":19595400,"xau_usd":2582.845,"xag_usd":30.73,"xpt_usd":1000.12,"copper_usd":4.159,"brent_usd":73.68,"wheat_usd":497.25,"coffee_usd":2.7363,"xau_per_btc":23.11156883,"xag_per_btc":1942.51871136,"xpt_per_btc":59.68643763,"copper_per_btc":14352.87328685,"brent_per_btc":810.17372421,"wheat_per_btc":120.04746104,"coffee_per_btc":21815.44421299,"forward_filled":""},"2024-09-14":{"btc_usd":59121.4,"btc_supply":19596300,"xau_usd":2582.733333,"xag_usd":30.731167,"xpt_usd":995.413333,"copper_usd":4.175833,"brent_usd":73.773333,"wheat_usd":489.333333,"coffee_usd":2.7699,"xau_per_btc":22.89101985,"xag_per_btc":1923.82541151,"xpt_per_btc":59.39381967,"copper_per_btc":14157.98955562,"brent_per_btc":801.39255739,"wheat_per_btc":120.82029981,"coffee_per_btc":21344.23625402,"forward_filled":""},"2024-09-15":{"btc_usd":58549.2,"btc_supply":19597200,"xau_usd":2582.621667,"xag_usd":30.732333,"xpt_usd":990.706667,"copper_usd":4.192667,"brent_usd":73.866667,"wheat_usd":481.416667,"coffee_usd":2.8036,"xau_per_btc":22.67045179,"xag_per_btc":1905.13359334,"xpt_per_btc":59.09842131,"copper_per_btc":13964.66735851,"brent_per_btc":792.63357043,"wheat_per_btc":121.61855626,"coffee_per_btc":20883.57825653,"forward_filled":""},"2024-09-16":{"btc_usd":57977,"btc_supply":19598100,"xau_usd":2582.51,"xag_usd":30.7335,"xpt_usd":986,"copper_usd":4.2095,"brent_usd":73.96,"wheat_usd":473.5,"coffee_usd":2.8372,"xau_per_btc":22.44986467,"xag_per_btc":1886.44313209,"xpt_per_btc":58.80020284,"copper_per_btc":13772.89464307,"brent_per_btc":783.89670092,"wheat_per_btc":122.44350581,"coffee_per_btc":20434.58339208,"forward_filled":""},"2024-09-17":{"btc_usd":60338.7,"btc_supply":19599000,"xau_usd":2569.59,"xag_usd":30.7035,"xpt_usd":986.15,"copper_usd":4.2075,"brent_usd":74.55,"wheat_usd":470.75,"coffee_usd":2.8228,"xau_per_btc":23.48183952,"xag_per_btc":1965.20592115,"xpt_per_btc":61.18612787,"copper_per_btc":14340.7486631,"brent_per_btc":809.3722334,"wheat_per_btc":128.17567711,"coffee_per_btc":21375.47824855,"forward_filled":""},"2024-09-18":{"btc_usd":60201.4,"btc_supply":19599900,"xau_usd":2559.005,"xag_usd":30.0835,"xpt_usd":972.25,"copper_usd":4.27,"brent_usd":74.52,"wheat_usd":470.75,"coffee_usd":2.884,"xau_per_btc":23.5253155,"xag_per_btc":2001.14348397,"xpt_per_btc":61.91967087,"copper_per_btc":14098.68852459,"brent_per_btc":807.85560923,"wheat_per_btc":127.88401487,"coffee_per_btc":20874.27184466,"forward_filled":""},"2024-09-19":{"btc_usd":62899,"btc_supply":19600800,"xau_usd":2586.77,"xag_usd":30.786,"xpt_usd":988.3,"copper_usd":4.2865,"brent_usd":75.93,"wheat_usd":460.5,"coffee_usd":2.8821,"xau_per_btc":24.31565234,"xag_per_btc":2043.10400832,"xpt_per_btc":63.64363048,"copper_per_btc":14673.74314709,"brent_per_btc":828.38140392,"wheat_per_btc":136.58849077,"coffee_per_btc":21824.01720967,"forward_filled":""},"2024-09-20":{"btc_usd":62865.4,"btc_supply":19601700,"xau_usd":2621.17,"xag_usd":31.1455,"xpt_usd":978.804,"copper_usd":4.281,"brent_usd":75.96,"wheat_usd":463.5,"coffee_usd":2.8329,"xau_per_btc":23.98371719,"xag_per_btc":2018.44247163,"xpt_per_btc":64.2267502,"copper_per_btc":14684.74655454,"brent_per_btc":827.611901,"wheat_per_btc":135.63193096,"coffee_per_btc":22191.1821808,"forward_filled":""},"2024-09-21":{"btc_usd":63039,"btc_supply":19602600,"xau_usd":2623.628333,"xag_usd":30.9945,"xpt_usd":972.852667,"copper_usd":4.2835,"brent_usd":75.623333,"wheat_usd":469,"coffee_usd":2.8051,"xau_per_btc":24.02741242,"xag_per_btc":2033.87697817,"xpt_per_btc":64.79809548,"copper_per_btc":14716.70363021,"brent_per_btc":833.59192857,"wheat_per_btc":134.41151386,"coffee_per_btc":22472.99561513,"forward_filled":""},"2024-09-22":{"btc_usd":63212.6,"btc_supply":19603500,"xau_usd":2626.086667,"xag_usd":30.8435,"xpt_usd":966.901333,"copper_usd":4.286,"brent_usd":75.286667,"wheat_usd":474.5,"coffee_usd":2.7773,"xau_per_btc":24.07102583,"xag_per_btc":2049.46260963,"xpt_per_btc":65.37647415,"copper_per_btc":14748.6234251,"brent_per_btc":839.62542797,"wheat_per_btc":133.21938883,"coffee_per_btc":22760.45079754,"forward_filled":""},"2024-09-23":{"btc_usd":63386.2,"btc_supply":19604400,"xau_usd":2628.545,"xag_usd":30.6925,"xpt_usd":960.95,"copper_usd":4.2885,"brent_usd":74.95,"wheat_usd":480,"coffee_usd":2.7495,"xau_per_btc":24.11455767,"xag_per_btc":2065.20159648,"xpt_per_btc":65.96201675,"copper_per_btc":14780.50600443,"brent_per_btc":845.71314209,"wheat_per_btc":132.05458333,"coffee_per_btc":23053.71885797,"forward_filled":""},"2024-09-24":{"btc_usd":64027,"btc_supply":19605300,"xau_usd":2657.145,"xag_usd":32.0975,"xpt_usd":990.5,"copper_usd":4.426,"brent_usd":75.29,"wheat_usd":475.5,"coffee_usd":2.8587,"xau_per_btc":24.09616336,"xag_per_btc":1994.7659475,"xpt_per_btc":64.64109036,"copper_per_btc":14466.10935382,"brent_per_btc":850.40510028,"wheat_per_btc":134.65194532,"coffee_per_btc":22397.24350229,"forward_filled":""},"2024-09-25":{"btc_usd":63427.2,"btc_supply":19606200,"xau_usd":2657.17,"xag_usd":31.812,"xpt_usd":991.55,"copper_usd":4.424,"brent_usd":75.4,"wheat_usd":486.75,"coffee_usd":2.8978,"xau_per_btc":23.87020778,"xag_per_btc":1993.81365522,"xpt_per_btc":63.9677273,"copper_per_btc":14337.07052441,"brent_per_btc":841.20954907,"wheat_per_btc":130.30755008,"coffee_per_btc":21888.05300573,"forward_filled":""},"2024-09-26":{"btc_usd":65063.9,"btc_supply":19607100,"xau_usd":2672.45,"xag_usd":32.018,"xpt_usd":1012.1,"copper_usd":4.5865,"brent_usd":73.06,"wheat_usd":481.75,"coffee_usd":2.9155,"xau_per_btc":24.34616176,"xag_per_btc":2032.1038166,"xpt_per_btc":64.28603893,"copper_per_btc":14185.95879211,"brent_per_btc":890.5543389,"wheat_per_btc":135.05739491,"coffee_per_btc":22316.54947693,"forward_filled":""},"2024-09-27":{"btc_usd":65719.8,"btc_supply":19608000,"xau_usd":2652.05,"xag_usd":31.634,"xpt_usd":1004.77,"copper_usd":4.5335,"brent_usd":71.63,"wheat_usd":477.5,"coffee_usd":2.9696,"xau_per_btc":24.78075451,"xag_per_btc":2077.50521591,"xpt_per_btc":65.40780477,"copper_per_btc":14496.48174699,"brent_per_btc":917.48987854,"wheat_per_btc":137.63308901,"coffee_per_btc":22130.859375,"forward_filled":""},"2024-09-28":{"btc_usd":65042.033333,"btc_supply":19608900,"xau_usd":2646.278333,"xag_usd":31.476,"xpt_usd":997.013333,"copper_usd":4.522167,"brent_usd":71.87,"wheat_usd":478.833333,"coffee_usd":2.9538,"xau_per_btc":24.57868189,"xag_per_btc":2066.40085567,"xpt_per_btc":65.23687415,"copper_per_btc":14382.93484805,"brent_per_btc":904.99559389,"wheat_per_btc":135.83438923,"coffee_per_btc":22019.78242704,"forward_filled":""},"2024-09-29":{"btc_usd":64364.266667,"btc_supply":19609800,"xau_usd":2640.506667,"xag_usd":31.318,"xpt_usd":989.256667,"copper_usd":4.510833,"brent_usd":72.11,"wheat_usd":480.166667,"coffee_usd":2.9381,"xau_per_btc":24.37572587,"xag_per_btc":2055.18445198,"xpt_per_btc":65.06326297,"copper_per_btc":14268.82056308,"brent_per_btc":892.58447742,"wheat_per_btc":134.04567849,"coffee_per_btc":21906.76514312,"forward_filled":""},"2024-09-30":{"btc_usd":63686.5,"btc_supply":19610700,"xau_usd":2634.735,"xag_usd":31.16,"xpt_usd":981.5,"copper_usd":4.4995,"brent_usd":72.35,"wheat_usd":481.5,"coffee_usd":2.9223,"xau_per_btc":24.17188066,"xag_per_btc":2043.85430039,"xpt_per_btc":64.88690779,"copper_per_btc":14154.12823647,"brent_per_btc":880.25570145,"wheat_per_btc":132.26687435,"coffee_per_btc":21793.27926633,"forward_filled":""},"2024-10-01":{"btc_usd":61153.1,"btc_supply":19611600,"xau_usd":2663.435,"xag_usd":31.4405,"xpt_usd":993.5,"copper_usd":4.5265,"brent_usd":75.3,"wheat_usd":541.5,"coffee_usd":2.9402,"xau_per_btc":22.96023744,"xag_per_btc":1945.04222261,"xpt_per_btc":61.55319577,"copper_per_btc":13510.01877831,"brent_per_btc":812.12616202,"wheat_per_btc":112.93277932,"coffee_per_btc":20798.95925447,"forward_filled":""},"2024-10-02":{"btc_usd":60815.7,"btc_supply":19612500,"xau_usd":2658.81,"xag_usd":31.8345,"xpt_usd":1008.8,"copper_usd":4.593,"brent_usd":74.86,"wheat_usd":557.75,"coffee_usd":2.8746,"xau_per_btc":22.87327789,"xag_per_btc":1910.37082411,"xpt_per_btc":60.28519033,"copper_per_btc":13240.95362508,"brent_per_btc":812.39246594,"wheat_per_btc":109.03756163,"coffee_per_btc":21156.23043206,"forward_filled":""},"2024-10-03":{"btc_usd":60799.8,"btc_supply":19613400,"xau_usd":2656.21,"xag_usd":32.028,"xpt_usd":994.5,"copper_usd":4.4945,"brent_usd":77.57,"wheat_usd":546,"coffee_usd":2.8148,"xau_per_btc":22.88968116,"xag_per_btc":1898.33270888,"xpt_per_btc":61.13604827,"copper_per_btc":13527.60040049,"brent_per_btc":783.80559495,"wheat_per_btc":111.35494505,"coffee_per_btc":21600.0426318,"forward_filled":""},"2024-10-04":{"btc_usd":62343.7,"btc_supply":19614300,"xau_usd":2651.64,"xag_usd":32.196,"xpt_usd":992.061,"copper_usd":4.5165,"brent_usd":79.32,"wheat_usd":532.25,"coffee_usd":2.7625,"xau_per_btc":23.51137409,"xag_per_btc":1936.38029569,"xpt_per_btc":62.84260746,"copper_per_btc":13803.54256615,"brent_per_btc":785.97705497,"wheat_per_btc":117.13236261,"coffee_per_btc":22567.85520362,"forward_filled":""},"2024-10-05":{"btc_usd":62680.866667,"btc_supply":19615200,"xau_usd":2648.646667,"xag_usd":32.026333,"xpt_usd":986.540667,"copper_usd":4.517333,"brent_usd":80.126667,"wheat_usd":533.166667,"coffee_usd":2.775,"xau_per_btc":23.66524288,"xag_per_btc":1957.16651878,"xpt_per_btc":63.53601911,"copper_per_btc":13875.63561663,"brent_per_btc":782.27223238,"wheat_per_btc":117.56336348,"coffee_per_btc":22587.69969982,"forward_filled":""},"2024-10-06":{"btc_usd":63018.033333,"btc_supply":19616100,"xau_usd":2645.653333,"xag_usd":31.856667,"xpt_usd":981.020333,"copper_usd":4.518167,"brent_usd":80.933333,"wheat_usd":534.083333,"coffee_usd":2.7876,"xau_per_btc":23.81945985,"xag_per_btc":1978.17409251,"xpt_per_btc":64.23723466,"copper_per_btc":13947.69899674,"brent_per_btc":778.64127174,"wheat_per_btc":117.99288508,"coffee_per_btc":22606.55522062,"forward_filled":""},"2024-10-07":{"btc_usd":63355.2,"btc_supply":19617000,"xau_usd":2642.66,"xag_usd":31.687,"xpt_usd":975.5,"copper_usd":4.519,"brent_usd":81.74,"wheat_usd":535,"coffee_usd":2.8001,"xau_per_btc":23.97402617,"xag_per_btc":1999.40669675,"xpt_per_btc":64.94638647,"copper_per_btc":14019.73888028,"brent_per_btc":775.08196721,"wheat_per_btc":118.42093458,"coffee_per_btc":22626.04906968,"forward_filled":""},"2024-10-08":{"btc_usd":62401.3,"btc_supply":19617900,"xau_usd":2621.955,"xag_usd":30.671,"xpt_usd":957.7,"copper_usd":4.4145,"brent_usd":78.19,"wheat_usd":529.75,"coffee_usd":2.6829,"xau_per_btc":23.79953127,"xag_per_btc":2034.537511,"xpt_per_btc":65.15746058,"copper_per_btc":14135.53063767,"brent_per_btc":798.07264356,"wheat_per_btc":117.79386503,"coffee_per_btc":23258.89895263,"forward_filled":""},"2024-10-09":{"btc_usd":60850.9,"btc_supply":19618800,"xau_usd":2607.825,"xag_usd":30.5015,"xpt_usd":953.125,"copper_usd":4.361,"brent_usd":77.06,"wheat_usd":534,"coffee_usd":2.6829,"xau_per_btc":23.33396604,"xag_per_btc":1995.01336,"xpt_per_btc":63.84356721,"copper_per_btc":13953.42811282,"brent_per_btc":789.65611212,"wheat_per_btc":113.95299625,"coffee_per_btc":22681.01681017,"forward_filled":""},"2024-10-10":{"btc_usd":60122.1,"btc_supply":19619700,"xau_usd":2630.155,"xag_usd":31.1625,"xpt_usd":971.95,"copper_usd":4.3995,"brent_usd":79.45,"wheat_usd":538.75,"coffee_usd":2.7393,"xau_per_btc":22.85876688,"xag_per_btc":1929.30926594,"xpt_per_btc":61.8571943,"copper_per_btc":13665.66655302,"brent_per_btc":756.72876023,"wheat_per_btc":111.59554524,"coffee_per_btc":21947.9794108,"forward_filled":""},"2024-10-11":{"btc_usd":63022.6,"btc_supply":19620600,"xau_usd":2656.195,"xag_usd":31.5665,"xpt_usd":988.362,"copper_usd":4.446,"brent_usd":80.27,"wheat_usd":534,"coffee_usd":2.7916,"xau_per_btc":23.72664658,"xag_per_btc":1996.50262145,"xpt_per_btc":63.7646935,"copper_per_btc":14175.1237067,"brent_per_btc":785.13267721,"wheat_per_btc":118.01985019,"coffee_per_btc":22575.79882505,"forward_filled":""},"2024-10-12":{"btc_usd":63940.966667,"btc_supply":19621500,"xau_usd":2653.67,"xag_usd":31.440667,"xpt_usd":991.074667,"copper_usd":4.414,"brent_usd":79.67,"wheat_usd":529.416667,"coffee_usd":2.7873,"xau_per_btc":24.09529695,"xag_per_btc":2033.7026141,"xpt_per_btc":64.5168006,"copper_per_btc":14485.94623176,"brent_per_btc":802.57269571,"wheat_per_btc":120.77626311,"coffee_per_btc":22940.10930542,"forward_filled":""},"2024-10-13":{"btc_usd":64859.333333,"btc_supply":19622400,"xau_usd":2651.145,"xag_usd":31.314833,"xpt_usd":993.787333,"copper_usd":4.382,"brent_usd":79.07,"wheat_usd":524.833333,"coffee_usd":2.7829,"xau_per_btc":24.46464955,"xag_per_btc":2071.20163576,"xpt_per_btc":65.26480181,"copper_per_btc":14801.3083827,"brent_per_btc":820.27739134,"wheat_per_btc":123.58081939,"coffee_per_btc":23306.38302957,"forward_filled":""},"2024-10-14":{"btc_usd":65777.7,"btc_supply":19623300,"xau_usd":2648.62,"xag_usd":31.189,"xpt_usd":996.5,"copper_usd":4.35,"brent_usd":78.47,"wheat_usd":520.25,"coffee_usd":2.7786,"xau_per_btc":24.83470638,"xag_per_btc":2109.0031742,"xpt_per_btc":66.00873056,"copper_per_btc":15121.31034483,"brent_per_btc":838.25283548,"wheat_per_btc":126.43479097,"coffee_per_btc":23672.96480242,"forward_filled":""},"2024-10-15":{"btc_usd":66421.3,"btc_supply":19624200,"xau_usd":2662.855,"xag_usd":31.5075,"xpt_usd":988.15,"copper_usd":4.299,"brent_usd":73.68,"wheat_usd":514.5,"coffee_usd":2.8707,"xau_per_btc":24.94364132,"xag_per_btc":2108.11076728,"xpt_per_btc":67.2178313,"copper_per_btc":15450.40707141,"brent_per_btc":901.48344191,"wheat_per_btc":129.09873664,"coffee_per_btc":23137.66677117,"forward_filled":""},"2024-10-16":{"btc_usd":67556.6,"btc_supply":19625100,"xau_usd":2673.84,"xag_usd":31.679,"xpt_usd":998,"copper_usd":4.318,"brent_usd":73.65,"wheat_usd":520,"coffee_usd":2.8217,"xau_per_btc":25.26576011,"xag_per_btc":2132.53574923,"xpt_per_btc":67.69198397,"copper_per_btc":15645.34506716,"brent_per_btc":917.26544467,"wheat_per_btc":129.91653846,"coffee_per_btc":23941.80812985,"forward_filled":""},"2024-10-17":{"btc_usd":67064.5,"btc_supply":19626000,"xau_usd":2693.1,"xag_usd":31.695,"xpt_usd":996,"copper_usd":4.289,"brent_usd":74.37,"wheat_usd":524.5,"coffee_usd":2.8309,"xau_per_btc":24.90234302,"xag_per_btc":2115.93311248,"xpt_per_btc":67.33383534,"copper_per_btc":15636.39543017,"brent_per_btc":901.7681861,"wheat_per_btc":127.86367969,"coffee_per_btc":23690.16920414,"forward_filled":""},"2024-10-18":{"btc_usd":68585.2,"btc_supply":19626900,"xau_usd":2719.83,"xag_usd":33.619,"xpt_usd":1016.25,"copper_usd":4.339,"brent_usd":72.75,"wheat_usd":507.75,"coffee_usd":2.8122,"xau_per_btc":25.2167231,"xag_per_btc":2040.07257801,"xpt_per_btc":67.48851169,"copper_per_btc":15806.68356764,"brent_per_btc":942.75189003,"wheat_per_btc":135.07671098,"coffee_per_btc":24388.45032359,"forward_filled":""},"2024-10-19":{"btc_usd":68318.933333,"btc_supply":19627800,"xau_usd":2719.801667,"xag_usd":33.675,"xpt_usd":1013.316667,"copper_usd":4.333167,"brent_usd":72.93,"wheat_usd":507.583333,"coffee_usd":2.8168,"xau_per_btc":25.1190865,"xag_per_btc":2028.77307596,"xpt_per_btc":67.42110888,"copper_per_btc":15766.51288376,"brent_per_btc":936.77407559,"wheat_per_btc":134.59648671,"coffee_per_btc":24254.09448062,"forward_filled":""},"2024-10-20":{"btc_usd":68052.666667,"btc_supply":19628700,"xau_usd":2719.773333,"xag_usd":33.731,"xpt_usd":1010.383333,"copper_usd":4.327333,"brent_usd":73.11,"wheat_usd":507.416667,"coffee_usd":2.8215,"xau_per_btc":25.02144787,"xag_per_btc":2017.51109267,"xpt_per_btc":67.35331477,"copper_per_btc":15726.23753869,"brent_per_btc":930.82569644,"wheat_per_btc":134.1159467,"coffee_per_btc":24119.32187383,"forward_filled":""},"2024-10-21":{"btc_usd":67786.4,"btc_supply":19629600,"xau_usd":2719.745,"xag_usd":33.787,"xpt_usd":1007.45,"copper_usd":4.3215,"brent_usd":73.29,"wheat_usd":507.25,"coffee_usd":2.8261,"xau_per_btc":24.9238072,"xag_per_btc":2006.28644153,"xpt_per_btc":67.28512581,"copper_per_btc":15685.84982066,"brent_per_btc":924.90653568,"wheat_per_btc":133.63509118,"coffee_per_btc":23985.84621917,"forward_filled":""},"2024-10-22":{"btc_usd":67486.4,"btc_supply":19630500,"xau_usd":2749.015,"xag_usd":34.854,"xpt_usd":1032.15,"copper_usd":4.3545,"brent_usd":75.59,"wheat_usd":511,"coffee_usd":2.7706,"xau_per_btc":24.5493022,"xag_per_btc":1936.25982671,"xpt_per_btc":65.38429492,"copper_per_btc":15498.08244345,"brent_per_btc":892.7953433,"wheat_per_btc":132.06731898,"coffee_per_btc":24358.04518877,"forward_filled":""},"2024-10-23":{"btc_usd":66343.7,"btc_supply":19631400,"xau_usd":2715.52,"xag_usd":33.7005,"xpt_usd":1020.8,"copper_usd":4.303,"brent_usd":74.68,"wheat_usd":513.5,"coffee_usd":2.7535,"xau_per_btc":24.43130597,"xag_per_btc":1968.62657824,"xpt_per_btc":64.99186912,"copper_per_btc":15418.01069022,"brent_per_btc":888.37305838,"wheat_per_btc":129.19902629,"coffee_per_btc":24094.31632468,"forward_filled":""},"2024-10-24":{"btc_usd":68306.4,"btc_supply":19632300,"xau_usd":2735.985,"xag_usd":33.675,"xpt_usd":1029.15,"copper_usd":4.307,"brent_usd":74.27,"wheat_usd":516.5,"coffee_usd":2.7792,"xau_per_btc":24.96592635,"xag_per_btc":2028.40089087,"xpt_per_btc":66.37166594,"copper_per_btc":15859.39168795,"brent_per_btc":919.70378349,"wheat_per_btc":132.24859632,"coffee_per_btc":24577.72020725,"forward_filled":""},"2024-10-25":{"btc_usd":66786.4,"btc_supply":19633200,"xau_usd":2742.535,"xag_usd":33.587,"xpt_usd":1024.75,"copper_usd":4.3365,"brent_usd":75.62,"wheat_usd":504,"coffee_usd":2.7175,"xau_per_btc":24.35206843,"xag_per_btc":1988.45982076,"xpt_per_btc":65.17335936,"copper_per_btc":15400.99158307,"brent_per_btc":883.18434277,"wheat_per_btc":132.51269841,"coffee_per_btc":24576.41214351,"forward_filled":""},"2024-10-26":{"btc_usd":67828.566667,"btc_supply":19634100,"xau_usd":2742.431667,"xag_usd":33.61,"xpt_usd":1028.053333,"copper_usd":4.3345,"brent_usd":74.37,"wheat_usd":500.583333,"coffee_usd":2.7142,"xau_per_btc":24.73300155,"xag_per_btc":2018.10671428,"xpt_per_btc":65.97767303,"copper_per_btc":15648.53308732,"brent_per_btc":912.04204205,"wheat_per_btc":135.4990512,"coffee_per_btc":24990.26109609,"forward_filled":""},"2024-10-27":{"btc_usd":68870.733333,"btc_supply":19635000,"xau_usd":2742.328333,"xag_usd":33.633,"xpt_usd":1031.356667,"copper_usd":4.3325,"brent_usd":73.12,"wheat_usd":497.166667,"coffee_usd":2.711,"xau_per_btc":25.11396338,"xag_per_btc":2047.71305958,"xpt_per_btc":66.77683437,"copper_per_btc":15896.30313514,"brent_per_btc":941.88639679,"wheat_per_btc":138.52644979,"coffee_per_btc":25404.18049908,"forward_filled":""},"2024-10-28":{"btc_usd":69912.9,"btc_supply":19636800,"xau_usd":2742.225,"xag_usd":33.656,"xpt_usd":1034.66,"copper_usd":4.3305,"brent_usd":71.87,"wheat_usd":493.75,"coffee_usd":2.7077,"xau_per_btc":25.49495392,"xag_per_btc":2077.27893986,"xpt_per_btc":67.57089285,"copper_per_btc":16144.30204364,"brent_per_btc":972.76888827,"wheat_per_btc":141.59574684,"coffee_per_btc":25820.03176127,"forward_filled":""},"2024-10-29":{"btc_usd":72616.8,"btc_supply":19637700,"xau_usd":2774.68,"xag_usd":34.449,"xpt_usd":1051.66,"copper_usd":4.3345,"brent_usd":71.09,"wheat_usd":505.5,"coffee_usd":2.7482,"xau_per_btc":26.17123416,"xag_per_btc":2107.95088392,"xpt_per_btc":69.04969287,"copper_per_btc":16753.21259661,"brent_per_btc":1021.47700098,"wheat_per_btc":143.65341246,"coffee_per_btc":26423.40441016,"forward_filled":""},"2024-10-30":{"btc_usd":72374.6,"btc_supply":19638600,"xau_usd":2787.59,"xag_usd":33.771,"xpt_usd":1014.32,"copper_usd":4.3305,"brent_usd":73.21,"wheat_usd":508.25,"coffee_usd":2.7081,"xau_per_btc":25.96314379,"xag_per_btc":2143.0991087,"xpt_per_btc":71.35282751,"copper_per_btc":16712.75834199,"brent_per_btc":988.58899058,"wheat_per_btc":142.39960649,"coffee_per_btc":26725.23171227,"forward_filled":""},"2024-10-31":{"btc_usd":70371.9,"btc_supply":19639500,"xau_usd":2746.205,"xag_usd":32.6735,"xpt_usd":993.148,"copper_usd":4.3165,"brent_usd":73.25,"wheat_usd":505.5,"coffee_usd":2.7275,"xau_per_btc":25.62514452,"xag_per_btc":2153.79129876,"xpt_per_btc":70.85741501,"copper_per_btc":16303.00011583,"brent_per_btc":960.70853242,"wheat_per_btc":139.21246291,"coffee_per_btc":25800.87992667,"forward_filled":""},"2024-11-01":{"btc_usd":69192.6,"btc_supply":19640400,"xau_usd":2736.515,"xag_usd":32.4475,"xpt_usd":995.104,"copper_usd":4.345,"brent_usd":73.63,"wheat_usd":575.5,"coffee_usd":2.6904,"xau_per_btc":25.28493357,"xag_per_btc":2132.44780029,"xpt_per_btc":69.53303373,"copper_per_btc":15924.64902186,"brent_per_btc":939.73380416,"wheat_per_btc":120.23040834,"coffee_per_btc":25718.33184657,"forward_filled":""},"2024-11-02":{"btc_usd":68756.866667,"btc_supply":19641300,"xau_usd":2736.571667,"xag_usd":32.451,"xpt_usd":991.686,"copper_usd":4.368667,"brent_usd":74.05,"wheat_usd":578.25,"coffee_usd":2.6952,"xau_per_btc":25.125184,"xag_per_btc":2118.79038141,"xpt_per_btc":69.33330375,"copper_per_btc":15738.6375906,"brent_per_btc":928.51946883,"wheat_per_btc":118.90508719,"coffee_per_btc":25510.85881085,"forward_filled":""},"2024-11-03":{"btc_usd":68321.133333,"btc_supply":19642200,"xau_usd":2736.628333,"xag_usd":32.4545,"xpt_usd":988.268,"copper_usd":4.392333,"brent_usd":74.47,"wheat_usd":581,"coffee_usd":2.7001,"xau_per_btc":24.96544105,"xag_per_btc":2105.13590821,"xpt_per_btc":69.13219221,"copper_per_btc":15554.63425314,"brent_per_btc":917.43162794,"wheat_per_btc":117.5923121,"coffee_per_btc":25303.18630162,"forward_filled":""},"2024-11-04":{"btc_usd":67885.4,"btc_supply":19643100,"xau_usd":2736.685,"xag_usd":32.458,"xpt_usd":984.85,"copper_usd":4.416,"brent_usd":74.89,"wheat_usd":583.75,"coffee_usd":2.7049,"xau_per_btc":24.80570471,"xag_per_btc":2091.48437981,"xpt_per_btc":68.92968472,"copper_per_btc":15372.59963768,"brent_per_btc":906.46815329,"wheat_per_btc":116.29190578,"coffee_per_btc":25097.19398129,"forward_filled":""},"2024-11-05":{"btc_usd":69586,"btc_supply":19644000,"xau_usd":2743.995,"xag_usd":32.6535,"xpt_usd":1001.15,"copper_usd":4.4505,"brent_usd":76.98,"wheat_usd":586,"coffee_usd":2.7243,"xau_per_btc":25.35937565,"xag_per_btc":2131.04261411,"xpt_per_btc":69.50606802,"copper_per_btc":15635.5465678,"brent_per_btc":903.94907768,"wheat_per_btc":118.74744027,"coffee_per_btc":25542.70821862,"forward_filled":""},"2024-11-06":{"btc_usd":75684.1,"btc_supply":19644900,"xau_usd":2659.055,"xag_usd":31.1755,"xpt_usd":987.294,"copper_usd":4.227,"brent_usd":76.52,"wheat_usd":588.25,"coffee_usd":2.7676,"xau_per_btc":28.46278095,"xag_per_btc":2427.67878623,"xpt_per_btc":76.65811805,"copper_per_btc":17904.92074758,"brent_per_btc":989.07605855,"wheat_per_btc":128.65975351,"coffee_per_btc":27346.47347883,"forward_filled":""},"2024-11-07":{"btc_usd":75908.2,"btc_supply":19645800,"xau_usd":2706.51,"xag_usd":32.0375,"xpt_usd":998.05,"copper_usd":4.407,"brent_usd":75.73,"wheat_usd":586.5,"coffee_usd":2.7542,"xau_per_btc":28.04652486,"xag_per_btc":2369.3546625,"xpt_per_btc":76.05651019,"copper_per_btc":17224.46108464,"brent_per_btc":1002.35309653,"wheat_per_btc":129.42574595,"coffee_per_btc":27560.88882434,"forward_filled":""},"2024-11-08":{"btc_usd":76677.7,"btc_supply":19646700,"xau_usd":2685.17,"xag_usd":31.253,"xpt_usd":970.401,"copper_usd":4.2855,"brent_usd":74.04,"wheat_usd":587.5,"coffee_usd":2.8747,"xau_per_btc":28.55599459,"xag_per_btc":2453.45086872,"xpt_per_btc":79.01650967,"copper_per_btc":17892.35795123,"brent_per_btc":1035.62533766,"wheat_per_btc":130.51523404,"coffee_per_btc":26673.28764741,"forward_filled":""},"2024-11-09":{"btc_usd":80499.7,"btc_supply":19647600,"xau_usd":2663.293333,"xag_usd":31.065833,"xpt_usd":968.809,"copper_usd":4.268333,"brent_usd":73.423333,"wheat_usd":585.166667,"coffee_usd":2.8549,"xau_per_btc":30.22562292,"xag_per_btc":2591.26159598,"xpt_per_btc":83.09140398,"copper_per_btc":18859.75157046,"brent_per_btc":1096.37763243,"wheat_per_btc":137.56713179,"coffee_per_btc":28197.02966829,"forward_filled":""},"2024-11-10":{"btc_usd":84321.7,"btc_supply":19648500,"xau_usd":2641.416667,"xag_usd":30.878667,"xpt_usd":967.217,"copper_usd":4.251167,"brent_usd":72.806667,"wheat_usd":582.833333,"coffee_usd":2.8351,"xau_per_btc":31.92290753,"xag_per_btc":2730.74287825,"xpt_per_btc":87.17971252,"copper_per_btc":19834.95355511,"brent_per_btc":1158.15904607,"wheat_per_btc":144.67549336,"coffee_per_btc":29742.05495397,"forward_filled":""},"2024-11-11":{"btc_usd":88143.7,"btc_supply":19649400,"xau_usd":2619.54,"xag_usd":30.6915,"xpt_usd":965.625,"copper_usd":4.234,"brent_usd":72.19,"wheat_usd":580.5,"coffee_usd":2.8153,"xau_per_btc":33.64854135,"xag_per_btc":2871.92545167,"xpt_per_btc":91.28150162,"copper_per_btc":20818.06802078,"brent_per_btc":1220.99598282,"wheat_per_btc":151.84099914,"coffee_per_btc":31308.81255994,"forward_filled":""},"2024-11-12":{"btc_usd":88638.3,"btc_supply":19650300,"xau_usd":2598.275,"xag_usd":30.7155,"xpt_usd":949,"copper_usd":4.1175,"brent_usd":72.56,"wheat_usd":569.75,"coffee_usd":2.8395,"xau_per_btc":34.11428736,"xag_per_btc":2885.7840504,"xpt_per_btc":93.40179136,"copper_per_btc":21527.21311475,"brent_per_btc":1221.58627343,"wheat_per_btc":155.57402369,"coffee_per_btc":31216.16481775,"forward_filled":""},"2024-11-13":{"btc_usd":89785.1,"btc_supply":19651200,"xau_usd":2572.935,"xag_usd":30.3125,"xpt_usd":938.2,"copper_usd":4.064,"brent_usd":72.86,"wheat_usd":558.5,"coffee_usd":2.9105,"xau_per_btc":34.89598455,"xag_per_btc":2961.98268041,"xpt_per_btc":95.69931784,"copper_per_btc":22092.79035433,"brent_per_btc":1232.29618446,"wheat_per_btc":160.76114593,"coffee_per_btc":30848.68579282,"forward_filled":""},"2024-11-14":{"btc_usd":87718.5,"btc_supply":19652100,"xau_usd":2565.05,"xag_usd":30.444,"xpt_usd":939.5,"copper_usd":4.068,"brent_usd":73.39,"wheat_usd":547.75,"coffee_usd":2.9938,"xau_per_btc":34.19757899,"xag_per_btc":2881.30666141,"xpt_per_btc":93.3672166,"copper_per_btc":21563.05309735,"brent_per_btc":1195.23777081,"wheat_per_btc":160.14331356,"coffee_per_btc":29300.05344378,"forward_filled":""},"2024-11-15":{"btc_usd":91283.3,"btc_supply":19653000,"xau_usd":2562.33,"xag_usd":30.251,"xpt_usd":941.434,"copper_usd":4.0545,"brent_usd":73.45,"wheat_usd":554,"coffee_usd":3.0714,"xau_per_btc":35.62511464,"xag_per_btc":3017.52999901,"xpt_per_btc":96.96197503,"copper_per_btc":22514.07078555,"brent_per_btc":1242.79509871,"wheat_per_btc":164.77129964,"coffee_per_btc":29720.42065508,"forward_filled":""},"2024-11-16":{"btc_usd":91268.6,"btc_supply":19653900,"xau_usd":2578.843333,"xag_usd":30.558333,"xpt_usd":950.439333,"copper_usd":4.074,"brent_usd":73.75,"wheat_usd":555.916667,"coffee_usd":3.0757,"xau_per_btc":35.391293,"xag_per_btc":2986.70087796,"xpt_per_btc":96.02780191,"copper_per_btc":22402.70004909,"brent_per_btc":1237.54033898,"wheat_per_btc":164.176765,"coffee_per_btc":29674.09045095,"forward_filled":""},"2024-11-17":{"btc_usd":91253.9,"btc_supply":19654800,"xau_usd":2595.356667,"xag_usd":30.865667,"xpt_usd":959.444667,"copper_usd":4.0935,"brent_usd":74.05,"wheat_usd":557.833333,"coffee_usd":3.08,"xau_per_btc":35.16044679,"xag_per_btc":2956.48559936,"xpt_per_btc":95.11116497,"copper_per_btc":22292.39037498,"brent_per_btc":1232.32815665,"wheat_per_btc":163.5863162,"coffee_per_btc":29627.88961039,"forward_filled":""},"2024-11-18":{"btc_usd":91239.2,"btc_supply":19655700,"xau_usd":2611.87,"xag_usd":31.173,"xpt_usd":968.45,"copper_usd":4.113,"brent_usd":74.35,"wheat_usd":559.75,"coffee_usd":3.0843,"xau_per_btc":34.93251961,"xag_per_btc":2926.86619831,"xpt_per_btc":94.2115752,"copper_per_btc":22183.12667153,"brent_per_btc":1227.15803631,"wheat_per_btc":162.99991067,"coffee_per_btc":29581.81759232,"forward_filled":""},"2024-11-19":{"btc_usd":91942.1,"btc_supply":19656600,"xau_usd":2632.265,"xag_usd":31.2135,"xpt_usd":974.85,"copper_usd":4.128,"brent_usd":74.32,"wheat_usd":562.25,"coffee_usd":3.0694,"xau_per_btc":34.92889204,"xag_per_btc":2945.58764637,"xpt_per_btc":94.31409961,"copper_per_btc":22272.79554264,"brent_per_btc":1237.11114101,"wheat_per_btc":163.52530013,"coffee_per_btc":29954.42105949,"forward_filled":""},"2024-11-20":{"btc_usd":94225.8,"btc_supply":19657500,"xau_usd":2650.265,"xag_usd":30.8585,"xpt_usd":962.2,"copper_usd":4.14,"brent_usd":74.33,"wheat_usd":565,"coffee_usd":3.0655,"xau_per_btc":35.55335033,"xag_per_btc":3053.47959233,"xpt_per_btc":97.92745791,"copper_per_btc":22759.85507246,"brent_per_btc":1267.66850531,"wheat_per_btc":166.77132743,"coffee_per_btc":30737.49796118,"forward_filled":""},"2024-11-21":{"btc_usd":98427.1,"btc_supply":19658400,"xau_usd":2669.665,"xag_usd":30.7935,"xpt_usd":964.5,"copper_usd":4.1135,"brent_usd":75.09,"wheat_usd":561.25,"coffee_usd":3.1763,"xau_per_btc":36.86870825,"xag_per_btc":3196.35962135,"xpt_per_btc":102.0498704,"copper_per_btc":23927.82302176,"brent_per_btc":1310.78838727,"wheat_per_btc":175.37122494,"coffee_per_btc":30987.9734282,"forward_filled":""},"2024-11-22":{"btc_usd":99189.6,"btc_supply":19659300,"xau_usd":2705.95,"xag_usd":31.2285,"xpt_usd":963.899,"copper_usd":4.0735,"brent_usd":76.1,"wheat_usd":556.75,"coffee_usd":3.2084,"xau_per_btc":36.65610968,"xag_per_btc":3176.25246169,"xpt_per_btc":102.90455743,"copper_per_btc":24349.96931386,"brent_per_btc":1303.41130092,"wheat_per_btc":178.15823978,"coffee_per_btc":30915.59655903,"forward_filled":""},"2024-11-23":{"btc_usd":97584.2,"btc_supply":19660200,"xau_usd":2679.043333,"xag_usd":30.921167,"xpt_usd":957.599333,"copper_usd":4.079,"brent_usd":75.49,"wheat_usd":553.4375,"coffee_usd":3.2298,"xau_per_btc":36.42501739,"xag_per_btc":3155.90288038,"xpt_per_btc":101.90504174,"copper_per_btc":23923.559696,"brent_per_btc":1292.67717578,"wheat_per_btc":176.32379447,"coffee_per_btc":30213.69744257,"forward_filled":""},"2024-11-24":{"btc_usd":95978.8,"btc_supply":19661100,"xau_usd":2652.136667,"xag_usd":30.613833,"xpt_usd":951.299667,"copper_usd":4.0845,"brent_usd":74.88,"wheat_usd":550.125,"coffee_usd":3.2512,"xau_per_btc":36.1892361,"xag_per_btc":3135.14482162,"xpt_per_btc":100.89228802,"copper_per_btc":23498.29844534,"brent_per_btc":1281.76816239,"wheat_per_btc":174.46725744,"coffee_per_btc":29521.03838583,"forward_filled":""},"2024-11-25":{"btc_usd":94373.4,"btc_supply":19662000,"xau_usd":2625.23,"xag_usd":30.3065,"xpt_usd":945,"copper_usd":4.09,"brent_usd":74.27,"wheat_usd":546.8125,"coffee_usd":3.2726,"xau_per_btc":35.94862164,"xag_per_btc":3113.96565093,"xpt_per_btc":99.86603175,"copper_per_btc":23074.1809291,"brent_per_btc":1270.67995153,"wheat_per_btc":172.58822723,"coffee_per_btc":28837.43812259,"forward_filled":""},"2024-11-26":{"btc_usd":91754.9,"btc_supply":19662900,"xau_usd":2633.225,"xag_usd":30.446,"xpt_usd":928.85,"copper_usd":4.05,"brent_usd":74.56,"wheat_usd":543.5,"coffee_usd":3.294,"xau_per_btc":34.84506641,"xag_per_btc":3013.69309597,"xpt_per_btc":98.78333423,"copper_per_btc":22655.5308642,"brent_per_btc":1230.61829399,"wheat_per_btc":168.82226311,"coffee_per_btc":27855.1608986,"forward_filled":""},"2024-11-27":{"btc_usd":96132.5,"btc_supply":19663800,"xau_usd":2635.945,"xag_usd":30.103,"xpt_usd":929.9,"copper_usd":4.078,"brent_usd":73.91,"wheat_usd":550.625,"coffee_usd":3.3293,"xau_per_btc":36.46984288,"xag_per_btc":3193.45247982,"xpt_per_btc":103.37939563,"copper_per_btc":23573.44286415,"brent_per_btc":1300.66973346,"wheat_per_btc":174.58796822,"coffee_per_btc":28874.68837293,"forward_filled":""},"2024-11-28":{"btc_usd":95650.7,"btc_supply":19664700,"xau_usd":2637.585,"xag_usd":30.224,"xpt_usd":934.772,"copper_usd":4.08,"brent_usd":73.92,"wheat_usd":550.625,"coffee_usd":3.4031,"xau_per_btc":36.26449953,"xag_per_btc":3164.72670725,"xpt_per_btc":102.32516592,"copper_per_btc":23443.79901961,"brent_per_btc":1293.97591991,"wheat_per_btc":173.71296254,"coffee_per_btc":28106.93191502,"forward_filled":""},"2024-11-29":{"btc_usd":97373.8,"btc_supply":19665600,"xau_usd":2650.455,"xag_usd":30.631,"xpt_usd":948.45,"copper_usd":4.082,"brent_usd":74.16,"wheat_usd":550.625,"coffee_usd":3.4768,"xau_per_btc":36.73852225,"xag_per_btc":3178.92984232,"xpt_per_btc":102.66624493,"copper_per_btc":23854.43410093,"brent_per_btc":1313.0231931,"wheat_per_btc":176.84231555,"coffee_per_btc":28006.73032674,"forward_filled":""},"2024-11-30":{"btc_usd":96717.9,"btc_supply":19666500,"xau_usd":2646.656667,"xag_usd":30.589833,"xpt_usd":948.358333,"copper_usd":4.081333,"brent_usd":73.71,"wheat_usd":552.875,"coffee_usd":3.4544,"xau_per_btc":36.54342522,"xag_per_btc":3161.76619859,"xpt_per_btc":101.98455229,"copper_per_btc":23697.62526116,"brent_per_btc":1312.14082214,"wheat_per_btc":174.93628759,"coffee_per_btc":27998.46572487,"forward_filled":""},"2024-12-01":{"btc_usd":96062,"btc_supply":19667400,"xau_usd":2642.858333,"xag_usd":30.548667,"xpt_usd":948.266667,"copper_usd":4.080667,"brent_usd":73.26,"wheat_usd":555.125,"coffee_usd":3.4319,"xau_per_btc":36.34776742,"xag_per_btc":3144.55619291,"xpt_per_btc":101.30272775,"copper_per_btc":23540.75939056,"brent_per_btc":1311.24761125,"wheat_per_btc":173.04571043,"coffee_per_btc":27990.90882601,"forward_filled":""},"2024-12-02":{"btc_usd":95406.1,"btc_supply":19668300,"xau_usd":2639.06,"xag_usd":30.5075,"xpt_usd":948.175,"copper_usd":4.08,"brent_usd":72.81,"wheat_usd":557.375,"coffee_usd":3.4095,"xau_per_btc":36.15154638,"xag_per_btc":3127.2998443,"xpt_per_btc":100.62077148,"copper_per_btc":23383.84803922,"brent_per_btc":1310.34335943,"wheat_per_btc":171.17039695,"coffee_per_btc":27982.43144156,"forward_filled":""},"2024-12-03":{"btc_usd":96151,"btc_supply":19669200,"xau_usd":2643.665,"xag_usd":31.0335,"xpt_usd":954.5,"copper_usd":4.1425,"brent_usd":74.8,"wheat_usd":552.5,"coffee_usd":3.2015,"xau_per_btc":36.37034193,"xag_per_btc":3098.29700163,"xpt_per_btc":100.73441592,"copper_per_btc":23210.86300543,"brent_per_btc":1285.44117647,"wheat_per_btc":174.02895928,"coffee_per_btc":30033.10947993,"forward_filled":""},"2024-12-04":{"btc_usd":98312.9,"btc_supply":19670100,"xau_usd":2650.095,"xag_usd":31.297,"xpt_usd":941.7,"copper_usd":4.1435,"brent_usd":74.68,"wheat_usd":553.25,"coffee_usd":3.1835,"xau_per_btc":37.09787762,"xag_per_btc":3141.28830239,"xpt_per_btc":104.39938409,"copper_per_btc":23727.01822131,"brent_per_btc":1316.45554365,"wheat_per_btc":177.70067781,"coffee_per_btc":30882.01664834,"forward_filled":""},"2024-12-05":{"btc_usd":96737.9,"btc_supply":19671000,"xau_usd":2631.985,"xag_usd":31.3285,"xpt_usd":939.9,"copper_usd":4.14,"brent_usd":73.78,"wheat_usd":563.25,"coffee_usd":3.2643,"xau_per_btc":36.75473075,"xag_per_btc":3087.85610546,"xpt_per_btc":102.92360889,"copper_per_btc":23366.64251208,"brent_per_btc":1311.16698292,"wheat_per_btc":171.74948957,"coffee_per_btc":29635.11319425,"forward_filled":""},"2024-12-06":{"btc_usd":101517,"btc_supply":19671900,"xau_usd":2631.985,"xag_usd":30.9925,"xpt_usd":930.201,"copper_usd":4.136,"brent_usd":73.78,"wheat_usd":562.25,"coffee_usd":3.3651,"xau_per_btc":38.57050857,"xag_per_btc":3275.53440348,"xpt_per_btc":109.13447739,"copper_per_btc":24544.72920696,"brent_per_btc":1375.9419897,"wheat_per_btc":180.55491329,"coffee_per_btc":30167.60274583,"forward_filled":""},"2024-12-07":{"btc_usd":100009.066667,"btc_supply":19672800,"xau_usd":2641.455,"xag_usd":31.2705,"xpt_usd":933.817333,"copper_usd":4.162667,"brent_usd":73.763333,"wheat_usd":562.333333,"coffee_usd":3.4217,"xau_per_btc":37.86135545,"xag_per_btc":3198.19211931,"xpt_per_btc":107.09703401,"copper_per_btc":24025.23830684,"brent_per_btc":1355.81002918,"wheat_per_btc":177.84659169,"coffee_per_btc":29227.88867142,"forward_filled":""},"2024-12-08":{"btc_usd":98501.133333,"btc_supply":19673700,"xau_usd":2650.925,"xag_usd":31.5485,"xpt_usd":937.433667,"copper_usd":4.189333,"brent_usd":73.746667,"wheat_usd":562.416667,"coffee_usd":3.4784,"xau_per_btc":37.157269,"xag_per_btc":3122.21288914,"xpt_per_btc":105.07531018,"copper_per_btc":23512.36660657,"brent_per_btc":1335.66895075,"wheat_per_btc":175.13907235,"coffee_per_btc":28317.94311551,"forward_filled":""},"2024-12-09":{"btc_usd":96993.2,"btc_supply":19674600,"xau_usd":2660.395,"xag_usd":31.8265,"xpt_usd":941.05,"copper_usd":4.216,"brent_usd":73.73,"wheat_usd":562.5,"coffee_usd":3.535,"xau_per_btc":36.45819512,"xag_per_btc":3047.56099477,"xpt_per_btc":103.06912491,"copper_per_btc":23005.9772296,"brent_per_btc":1315.51878476,"wheat_per_btc":172.43235556,"coffee_per_btc":27437.96322489,"forward_filled":""},"2024-12-10":{"btc_usd":96898.2,"btc_supply":19675500,"xau_usd":2693.945,"xag_usd":31.904,"xpt_usd":943.4,"copper_usd":4.2215,"brent_usd":73.64,"wheat_usd":564.375,"coffee_usd":3.5345,"xau_per_btc":35.96888578,"xag_per_btc":3037.18029087,"xpt_per_btc":102.71168115,"copper_per_btc":22953.49994078,"brent_per_btc":1315.8365019,"wheat_per_btc":171.69116279,"coffee_per_btc":27414.96675626,"forward_filled":""},"2024-12-11":{"btc_usd":101252,"btc_supply":19676400,"xau_usd":2718.13,"xag_usd":31.914,"xpt_usd":945,"copper_usd":4.212,"brent_usd":74.38,"wheat_usd":570.75,"coffee_usd":3.5679,"xau_per_btc":37.25060979,"xag_per_btc":3172.65150091,"xpt_per_btc":107.14497354,"copper_per_btc":24038.93637227,"brent_per_btc":1361.27991396,"wheat_per_btc":177.40166448,"coffee_per_btc":28378.59805488,"forward_filled":""},"2024-12-12":{"btc_usd":100467,"btc_supply":19677300,"xau_usd":2680.865,"xag_usd":30.9665,"xpt_usd":933.175,"copper_usd":4.1935,"brent_usd":73.52,"wheat_usd":566,"coffee_usd":3.4351,"xau_per_btc":37.4755909,"xag_per_btc":3244.37698804,"xpt_per_btc":107.66147829,"copper_per_btc":23957.79182067,"brent_per_btc":1366.52611534,"wheat_per_btc":177.50353357,"coffee_per_btc":29247.18348811,"forward_filled":""},"2024-12-13":{"btc_usd":101631,"btc_supply":19678200,"xau_usd":2647.72,"xag_usd":30.4755,"xpt_usd":921.475,"copper_usd":4.144,"brent_usd":74.89,"wheat_usd":559.75,"coffee_usd":3.4402,"xau_per_btc":38.38434578,"xag_per_btc":3334.84274253,"xpt_per_btc":110.29165197,"copper_per_btc":24524.85521236,"brent_per_btc":1357.07036988,"wheat_per_btc":181.56498437,"coffee_per_btc":29542.17778036,"forward_filled":""},"2024-12-14":{"btc_usd":103035.333333,"btc_supply":19679100,"xau_usd":2649.388333,"xag_usd":30.494,"xpt_usd":927.066667,"copper_usd":4.144333,"brent_usd":74.693333,"wheat_usd":559,"coffee_usd":3.4348,"xau_per_btc":38.89023442,"xag_per_btc":3378.87234646,"xpt_per_btc":111.14123396,"copper_per_btc":24861.74092019,"brent_per_btc":1379.44484728,"wheat_per_btc":184.32081097,"coffee_per_btc":29997.47680593,"forward_filled":""},"2024-12-15":{"btc_usd":104439.666667,"btc_supply":19680000,"xau_usd":2651.056667,"xag_usd":30.5125,"xpt_usd":932.658333,"copper_usd":4.144667,"brent_usd":74.496667,"wheat_usd":558.25,"coffee_usd":3.4294,"xau_per_btc":39.39548632,"xag_per_btc":3422.84855934,"xpt_per_btc":111.98062889,"copper_per_btc":25198.56641487,"brent_per_btc":1401.9374406,"wheat_per_btc":187.08404239,"coffee_per_btc":30454.2096772,"forward_filled":""},"2024-12-16":{"btc_usd":105844,"btc_supply":19680900,"xau_usd":2652.725,"xag_usd":30.531,"xpt_usd":938.25,"copper_usd":4.145,"brent_usd":74.3,"wheat_usd":557.5,"coffee_usd":3.424,"xau_per_btc":39.90010272,"xag_per_btc":3466.77147817,"xpt_per_btc":112.81001865,"copper_per_btc":25535.3437877,"brent_per_btc":1424.54912517,"wheat_per_btc":189.85470852,"coffee_per_btc":30912.38317757,"forward_filled":""},"2024-12-17":{"btc_usd":105982,"btc_supply":19681800,"xau_usd":2646.63,"xag_usd":30.5375,"xpt_usd":941.75,"copper_usd":4.092,"brent_usd":73.16,"wheat_usd":552.5,"coffee_usd":3.5008,"xau_per_btc":40.04413159,"xag_per_btc":3470.55259926,"xpt_per_btc":112.53729758,"copper_per_btc":25899.80449658,"brent_per_btc":1448.63313286,"wheat_per_btc":191.82262443,"coffee_per_btc":30273.65173675,"forward_filled":""},"2024-12-18":{"btc_usd":101110,"btc_supply":19682700,"xau_usd":2585.34,"xag_usd":29.3585,"xpt_usd":920.25,"copper_usd":4.081,"brent_usd":74.57,"wheat_usd":552.25,"coffee_usd":3.4751,"xau_per_btc":39.108976,"xag_per_btc":3443.97704242,"xpt_per_btc":109.87231731,"copper_per_btc":24775.79024749,"brent_per_btc":1355.90720129,"wheat_per_btc":183.08736985,"coffee_per_btc":29095.56559523,"forward_filled":""},"2024-12-19":{"btc_usd":98219.2,"btc_supply":19683600,"xau_usd":2594.285,"xag_usd":29.0465,"xpt_usd":924.25,"copper_usd":4.021,"brent_usd":73.75,"wheat_usd":544,"coffee_usd":3.5419,"xau_per_btc":37.85983421,"xag_per_btc":3381.44699017,"xpt_per_btc":106.26908304,"copper_per_btc":24426.56055708,"brent_per_btc":1331.78576271,"wheat_per_btc":180.55,"coffee_per_btc":27730.65303933,"forward_filled":""},"2024-12-20":{"btc_usd":96413.4,"btc_supply":19684500,"xau_usd":2623.09,"xag_usd":29.5405,"xpt_usd":929.025,"copper_usd":4.0405,"brent_usd":73.19,"wheat_usd":544,"coffee_usd":3.391,"xau_per_btc":36.7556584,"xag_per_btc":3263.77007837,"xpt_per_btc":103.77912327,"copper_per_btc":23861.74978344,"brent_per_btc":1317.30291023,"wheat_per_btc":177.23051471,"coffee_per_btc":28432.14391035,"forward_filled":""},"2024-12-21":{"btc_usd":95958.866667,"btc_supply":19685400,"xau_usd":2619.708333,"xag_usd":29.578,"xpt_usd":933.016667,"copper_usd":4.034667,"brent_usd":72.833333,"wheat_usd":546.5,"coffee_usd":3.3924,"xau_per_btc":36.62959936,"xag_per_btc":3244.26488157,"xpt_per_btc":102.84796624,"copper_per_btc":23783.59023607,"brent_per_btc":1317.51304951,"wheat_per_btc":175.58804514,"coffee_per_btc":28286.42455695,"forward_filled":""},"2024-12-22":{"btc_usd":95504.333333,"btc_supply":19686300,"xau_usd":2616.326667,"xag_usd":29.6155,"xpt_usd":937.008333,"copper_usd":4.028833,"brent_usd":72.476667,"wheat_usd":549,"coffee_usd":3.3938,"xau_per_btc":36.50321443,"xag_per_btc":3224.80908082,"xpt_per_btc":101.92474279,"copper_per_btc":23705.21025145,"brent_per_btc":1317.72523884,"wheat_per_btc":173.9605343,"coffee_per_btc":28140.82542666,"forward_filled":""},"2024-12-23":{"btc_usd":95049.8,"btc_supply":19687200,"xau_usd":2612.945,"xag_usd":29.653,"xpt_usd":941,"copper_usd":4.023,"brent_usd":72.12,"wheat_usd":551.5,"coffee_usd":3.3952,"xau_per_btc":36.37650238,"xag_per_btc":3205.40248879,"xpt_per_btc":101.00935175,"copper_per_btc":23626.59706687,"brent_per_btc":1317.9395452,"wheat_per_btc":172.34777879,"coffee_per_btc":27995.34637135,"forward_filled":""},"2024-12-24":{"btc_usd":98705.9,"btc_supply":19687800,"xau_usd":2616.18,"xag_usd":29.619,"xpt_usd":946.1,"copper_usd":4.048,"brent_usd":73.5,"wheat_usd":551.5,"coffee_usd":3.4163,"xau_per_btc":37.72901712,"xag_per_btc":3332.51966643,"xpt_per_btc":104.32924638,"copper_per_btc":24383.86857708,"brent_per_btc":1342.93741497,"wheat_per_btc":178.97715322,"coffee_per_btc":28892.63238006,"forward_filled":""},"2024-12-25":{"btc_usd":97207.15,"btc_supply":19688250,"xau_usd":2624.9875,"xag_usd":29.7115,"xpt_usd":942.65,"copper_usd":4.06,"brent_usd":73.59,"wheat_usd":551.5,"coffee_usd":3.4218,"xau_per_btc":37.03147158,"xag_per_btc":3271.70119314,"xpt_per_btc":103.12114783,"copper_per_btc":23942.64778325,"brent_per_btc":1320.92879467,"wheat_per_btc":176.25956482,"coffee_per_btc":28408.19159507,"forward_filled":""},"2024-12-26":{"btc_usd":95708.4,"btc_supply":19688700,"xau_usd":2633.795,"xag_usd":29.804,"xpt_usd":939.2,"copper_usd":4.072,"brent_usd":73.68,"wheat_usd":551.5,"coffee_usd":3.4272,"xau_per_btc":36.33859127,"xag_per_btc":3211.26023353,"xpt_per_btc":101.90417376,"copper_per_btc":23504.02750491,"brent_per_btc":1298.97394137,"wheat_per_btc":173.54197643,"coffee_per_btc":27926.12044818,"forward_filled":""},"2024-12-27":{"btc_usd":94500,"btc_supply":19689150,"xau_usd":2615.555,"xag_usd":29.381,"xpt_usd":916.35,"copper_usd":4.075,"brent_usd":73.77,"wheat_usd":557.5,"coffee_usd":3.4083,"xau_per_btc":36.12999918,"xag_per_btc":3216.36431708,"xpt_per_btc":103.12653462,"copper_per_btc":23190.18404908,"brent_per_btc":1281.00854006,"wheat_per_btc":169.50672646,"coffee_per_btc":27726.43253235,"forward_filled":""},"2024-12-28":{"btc_usd":93870.466667,"btc_supply":19689600,"xau_usd":2612.358333,"xag_usd":29.239833,"xpt_usd":912.633333,"copper_usd":4.066333,"brent_usd":73.926667,"wheat_usd":558.083333,"coffee_usd":3.4021,"xau_per_btc":35.93322764,"xag_per_btc":3210.36261278,"xpt_per_btc":102.85671504,"copper_per_btc":23084.79572799,"brent_per_btc":1269.77815281,"wheat_per_btc":168.20152317,"coffee_per_btc":27591.91871697,"forward_filled":""},"2024-12-29":{"btc_usd":93240.933333,"btc_supply":19690050,"xau_usd":2609.161667,"xag_usd":29.098667,"xpt_usd":908.916667,"copper_usd":4.057667,"brent_usd":74.083333,"wheat_usd":558.666667,"coffee_usd":3.396,"xau_per_btc":35.73597394,"xag_per_btc":3204.30256592,"xpt_per_btc":102.58468869,"copper_per_btc":22978.95153373,"brent_per_btc":1258.59528125,"wheat_per_btc":166.89904525,"coffee_per_btc":27456.10522173,"forward_filled":""},"2024-12-30":{"btc_usd":92611.4,"btc_supply":19690500,"xau_usd":2605.965,"xag_usd":28.9575,"xpt_usd":905.2,"copper_usd":4.049,"brent_usd":74.24,"wheat_usd":559.25,"coffee_usd":3.3898,"xau_per_btc":35.53823632,"xag_per_btc":3198.18354485,"xpt_per_btc":102.31042863,"copper_per_btc":22872.65991603,"brent_per_btc":1247.45959052,"wheat_per_btc":165.59928476,"coffee_per_btc":27320.60888548,"forward_filled":""},"2024-12-31":{"btc_usd":93315.7,"btc_supply":19690950,"xau_usd":2624.585,"xag_usd":28.9015,"xpt_usd":906.125,"copper_usd":3.982,"brent_usd":74.58,"wheat_usd":562.5,"coffee_usd":3.3824,"xau_per_btc":35.55445909,"xag_per_btc":3228.74937287,"xpt_per_btc":102.98325286,"copper_per_btc":23434.37970869,"brent_per_btc":1251.21614374,"wheat_per_btc":165.89457778,"coffee_per_btc":27588.60572375,"forward_filled":""},"2025-01-01":{"btc_usd":95064.3,"btc_supply":19691400,"xau_usd":2641.2975,"xag_usd":29.233,"xpt_usd":915.2375,"copper_usd":3.98525,"brent_usd":75.36,"wheat_usd":564.875,"coffee_usd":3.3639,"xau_per_btc":35.99151553,"xag_per_btc":3251.95156159,"xpt_per_btc":103.86844945,"copper_per_btc":23854.03676055,"brent_per_btc":1261.46894904,"wheat_per_btc":168.29263111,"coffee_per_btc":28260.14447516,"forward_filled":""},"2025-01-02":{"btc_usd":96812.9,"btc_supply":19691850,"xau_usd":2658.01,"xag_usd":29.5645,"xpt_usd":924.35,"copper_usd":3.9885,"brent_usd":76.14,"wheat_usd":567.25,"coffee_usd":3.3454,"xau_per_btc":36.42307591,"xag_per_btc":3274.63342861,"xpt_per_btc":104.736193,"copper_per_btc":24273.00990347,"brent_per_btc":1271.51168899,"wheat_per_btc":170.67060379,"coffee_per_btc":28939.11042028,"forward_filled":""},"2025-01-03":{"btc_usd":98303.2,"btc_supply":19692300,"xau_usd":2638.26,"xag_usd":29.612,"xpt_usd":942.55,"copper_usd":4.0395,"brent_usd":76.72,"wheat_usd":549.25,"coffee_usd":3.4544,"xau_per_btc":37.26061874,"xag_per_btc":3319.70822639,"xpt_per_btc":104.29494457,"copper_per_btc":24335.48706523,"brent_per_btc":1281.32429614,"wheat_per_btc":178.97715066,"coffee_per_btc":28457.38767948,"forward_filled":""},"2025-01-04":{"btc_usd":99549.133333,"btc_supply":19692750,"xau_usd":2637.535,"xag_usd":29.724,"xpt_usd":940.4,"copper_usd":4.0665,"brent_usd":76.903333,"wheat_usd":551.333333,"coffee_usd":3.4249,"xau_per_btc":37.74324638,"xag_per_btc":3349.11631453,"xpt_per_btc":105.85828725,"copper_per_btc":24480.2983728,"brent_per_btc":1294.47098649,"wheat_per_btc":180.56070144,"coffee_per_btc":29066.28903997,"forward_filled":""},"2025-01-05":{"btc_usd":100795.066667,"btc_supply":19693200,"xau_usd":2636.81,"xag_usd":29.836,"xpt_usd":938.25,"copper_usd":4.0935,"brent_usd":77.086667,"wheat_usd":553.416667,"coffee_usd":3.3953,"xau_per_btc":38.22613941,"xag_per_btc":3378.30361533,"xpt_per_btc":107.42879474,"copper_per_btc":24623.19938121,"brent_per_btc":1307.5551271,"wheat_per_btc":182.13232936,"coffee_per_btc":29686.64526463,"forward_filled":""},"2025-01-06":{"btc_usd":102041,"btc_supply":19693650,"xau_usd":2636.085,"xag_usd":29.948,"xpt_usd":936.1,"copper_usd":4.1205,"brent_usd":77.27,"wheat_usd":555.5,"coffee_usd":3.3658,"xau_per_btc":38.70929807,"xag_per_btc":3407.27260585,"xpt_per_btc":109.0065164,"copper_per_btc":24764.22764228,"brent_per_btc":1320.57719684,"wheat_per_btc":183.69216922,"coffee_per_btc":30317.0123002,"forward_filled":""},"2025-01-07":{"btc_usd":97128.8,"btc_supply":19694100,"xau_usd":2648.735,"xag_usd":30.05,"xpt_usd":951.7,"copper_usd":4.1585,"brent_usd":77.84,"wheat_usd":557.5,"coffee_usd":3.3746,"xau_per_btc":36.66988204,"xag_per_btc":3232.23960067,"xpt_per_btc":102.05821162,"copper_per_btc":23356.69111458,"brent_per_btc":1247.80061665,"wheat_per_btc":174.22206278,"coffee_per_btc":28782.31494103,"forward_filled":""},"2025-01-08":{"btc_usd":95261.6,"btc_supply":19694550,"xau_usd":2662.1,"xag_usd":30.11,"xpt_usd":959.25,"copper_usd":4.237,"brent_usd":77.37,"wheat_usd":551.25,"coffee_usd":3.3962,"xau_per_btc":35.78438075,"xag_per_btc":3163.78611757,"xpt_per_btc":99.30841803,"copper_per_btc":22483.26646212,"brent_per_btc":1231.24725346,"wheat_per_btc":172.81015873,"coffee_per_btc":28049.46705141,"forward_filled":""},"2025-01-09":{"btc_usd":92466.7,"btc_supply":19695000,"xau_usd":2670.36,"xag_usd":30.11,"xpt_usd":960.95,"copper_usd":4.269,"brent_usd":78.44,"wheat_usd":549,"coffee_usd":3.3559,"xau_per_btc":34.62705403,"xag_per_btc":3070.96313517,"xpt_per_btc":96.22425725,"copper_per_btc":21660.0374795,"brent_per_btc":1178.82075472,"wheat_per_btc":168.42750455,"coffee_per_btc":27553.47298787,"forward_filled":""},"2025-01-10":{"btc_usd":94616.3,"btc_supply":19695450,"xau_usd":2690.62,"xag_usd":30.328,"xpt_usd":957.9,"copper_usd":4.314,"brent_usd":79.76,"wheat_usd":545.75,"coffee_usd":3.3598,"xau_per_btc":35.16524073,"xag_per_btc":3119.76721182,"xpt_per_btc":98.77471552,"copper_per_btc":21932.38293927,"brent_per_btc":1186.26253761,"wheat_per_btc":173.36930829,"coffee_per_btc":28161.28936246,"forward_filled":""},"2025-01-11":{"btc_usd":94531.166667,"btc_supply":19695900,"xau_usd":2681.428333,"xag_usd":30.092,"xpt_usd":957.1,"copper_usd":4.306833,"brent_usd":80.736667,"wheat_usd":550.5,"coffee_usd":3.3764,"xau_per_btc":35.25403439,"xag_per_btc":3141.40524615,"xpt_per_btc":98.76832794,"copper_per_btc":21949.11357533,"brent_per_btc":1170.85792837,"wheat_per_btc":171.71874054,"coffee_per_btc":27997.62074014,"forward_filled":""},"2025-01-12":{"btc_usd":94446.033333,"btc_supply":19696350,"xau_usd":2672.236667,"xag_usd":29.856,"xpt_usd":956.3,"copper_usd":4.299667,"brent_usd":81.713333,"wheat_usd":555.25,"coffee_usd":3.393,"xau_per_btc":35.34343889,"xag_per_btc":3163.38536083,"xpt_per_btc":98.76192966,"copper_per_btc":21965.89487814,"brent_per_btc":1155.82157606,"wheat_per_btc":170.09641303,"coffee_per_btc":27835.55359063,"forward_filled":""},"2025-01-13":{"btc_usd":94360.9,"btc_supply":19696800,"xau_usd":2663.045,"xag_usd":29.62,"xpt_usd":955.5,"copper_usd":4.2925,"brent_usd":82.69,"wheat_usd":560,"coffee_usd":3.4096,"xau_per_btc":35.43346057,"xag_per_btc":3185.71573261,"xpt_per_btc":98.75552067,"copper_per_btc":21982.73733256,"brent_per_btc":1141.14040392,"wheat_per_btc":168.50160714,"coffee_per_btc":27675.0645237,"forward_filled":""},"2025-01-14":{"btc_usd":96688.4,"btc_supply":19697250,"xau_usd":2677.36,"xag_usd":29.906,"xpt_usd":943.3,"copper_usd":4.3125,"brent_usd":82.39,"wheat_usd":561.25,"coffee_usd":3.4269,"xau_per_btc":36.11333552,"xag_per_btc":3233.07697452,"xpt_per_btc":102.50015902,"copper_per_btc":22420.49855072,"brent_per_btc":1173.54533317,"wheat_per_btc":172.27331849,"coffee_per_btc":28214.53792057,"forward_filled":""},"2025-01-15":{"btc_usd":99708.8,"btc_supply":19697700,"xau_usd":2696.525,"xag_usd":30.679,"xpt_usd":941.85,"copper_usd":4.363,"brent_usd":83.48,"wheat_usd":563,"coffee_usd":3.3874,"xau_per_btc":36.97677566,"xag_per_btc":3250.06682095,"xpt_per_btc":105.86484047,"copper_per_btc":22853.26610131,"brent_per_btc":1194.40344993,"wheat_per_btc":177.1026643,"coffee_per_btc":29435.20103915,"forward_filled":""},"2025-01-16":{"btc_usd":99820.3,"btc_supply":19698150,"xau_usd":2714.685,"xag_usd":30.8195,"xpt_usd":935.2,"copper_usd":4.409,"brent_usd":82.39,"wheat_usd":553.5,"coffee_usd":3.4641,"xau_per_btc":36.77049087,"xag_per_btc":3238.868249,"xpt_per_btc":106.73684773,"copper_per_btc":22640.12247675,"brent_per_btc":1211.55844156,"wheat_per_btc":180.3438121,"coffee_per_btc":28815.6519731,"forward_filled":""},"2025-01-17":{"btc_usd":104748,"btc_supply":19698600,"xau_usd":2700.865,"xag_usd":30.3135,"xpt_usd":941.725,"copper_usd":4.33,"brent_usd":83.02,"wheat_usd":554.75,"coffee_usd":3.4343,"xau_per_btc":38.78313059,"xag_per_btc":3455.49012816,"xpt_per_btc":111.22992381,"copper_per_btc":24191.22401848,"brent_per_btc":1261.72006745,"wheat_per_btc":188.82018927,"coffee_per_btc":30500.53868328,"forward_filled":""},"2025-01-18":{"btc_usd":104320.666667,"btc_supply":19699050,"xau_usd":2702.718333,"xag_usd":30.383333,"xpt_usd":943.2,"copper_usd":4.324,"brent_usd":82.573333,"wheat_usd":559.75,"coffee_usd":3.4382,"xau_per_btc":38.59842344,"xag_per_btc":3433.48330702,"xpt_per_btc":110.60291207,"copper_per_btc":24125.96361401,"brent_per_btc":1263.3699389,"wheat_per_btc":186.3701057,"coffee_per_btc":30341.65163952,"forward_filled":""},"2025-01-19":{"btc_usd":103893.333333,"btc_supply":19699500,"xau_usd":2704.571667,"xag_usd":30.453167,"xpt_usd":944.675,"copper_usd":4.318,"brent_usd":82.126667,"wheat_usd":564.75,"coffee_usd":3.4422,"xau_per_btc":38.41396943,"xag_per_btc":3411.57730272,"xpt_per_btc":109.97785835,"copper_per_btc":24060.52184646,"brent_per_btc":1265.03774143,"wheat_per_btc":183.96340564,"coffee_per_btc":30182.24778717,"forward_filled":""},"2025-01-20":{"btc_usd":103466,"btc_supply":19699950,"xau_usd":2706.425,"xag_usd":30.523,"xpt_usd":946.15,"copper_usd":4.312,"brent_usd":81.68,"wheat_usd":569.75,"coffee_usd":3.4461,"xau_per_btc":38.22976805,"xag_per_btc":3389.77164761,"xpt_per_btc":109.35475347,"copper_per_btc":23994.89795918,"brent_per_btc":1266.7238002,"wheat_per_btc":181.59894691,"coffee_per_btc":30024.08519776,"forward_filled":""},"2025-01-21":{"btc_usd":106013,"btc_supply":19700400,"xau_usd":2744.81,"xag_usd":30.841,"xpt_usd":947.75,"copper_usd":4.306,"brent_usd":80.57,"wheat_usd":574.75,"coffee_usd":3.45,"xau_per_btc":38.62307409,"xag_per_btc":3437.40475341,"xpt_per_btc":111.85755737,"copper_per_btc":24619.83279145,"brent_per_btc":1315.78751396,"wheat_per_btc":184.45063071,"coffee_per_btc":30728.4057971,"forward_filled":""},"2025-01-22":{"btc_usd":103803,"btc_supply":19700850,"xau_usd":2756.305,"xag_usd":30.8275,"xpt_usd":947.3,"copper_usd":4.27,"brent_usd":80,"wheat_usd":570,"coffee_usd":3.4454,"xau_per_btc":37.66020088,"xag_per_btc":3367.22082556,"xpt_per_btc":109.57774728,"copper_per_btc":24309.83606557,"brent_per_btc":1297.5375,"wheat_per_btc":182.11052632,"coffee_per_btc":30127.99674929,"forward_filled":""},"2025-01-23":{"btc_usd":103996,"btc_supply":19701300,"xau_usd":2754.885,"xag_usd":30.4455,"xpt_usd":947.3,"copper_usd":4.2995,"brent_usd":78.62,"wheat_usd":570,"coffee_usd":3.5601,"xau_per_btc":37.74967013,"xag_per_btc":3415.80857598,"xpt_per_btc":109.78148422,"copper_per_btc":24187.92882893,"brent_per_btc":1322.76774358,"wheat_per_btc":182.44912281,"coffee_per_btc":29211.53900171,"forward_filled":""},"2025-01-24":{"btc_usd":105020,"btc_supply":19701750,"xau_usd":2771.105,"xag_usd":30.646,"xpt_usd":951.45,"copper_usd":4.2905,"brent_usd":78.71,"wheat_usd":561.5,"coffee_usd":3.5846,"xau_per_btc":37.89823915,"xag_per_btc":3426.8746329,"xpt_per_btc":110.37889537,"copper_per_btc":24477.3336441,"brent_per_btc":1334.2650235,"wheat_per_btc":187.03472841,"coffee_per_btc":29297.55063326,"forward_filled":""},"2025-01-25":{"btc_usd":103882.333333,"btc_supply":19702200,"xau_usd":2761.046667,"xag_usd":30.503333,"xpt_usd":950.883333,"copper_usd":4.263167,"brent_usd":78.24,"wheat_usd":558.666667,"coffee_usd":3.595,"xau_per_btc":37.62425843,"xag_per_btc":3405.60598191,"xpt_per_btc":109.2482429,"copper_per_btc":24367.4088613,"brent_per_btc":1327.73943422,"wheat_per_btc":185.94689726,"coffee_per_btc":28896.3375057,"forward_filled":""},"2025-01-26":{"btc_usd":102744.666667,"btc_supply":19702650,"xau_usd":2750.988333,"xag_usd":30.360667,"xpt_usd":950.316667,"copper_usd":4.235833,"brent_usd":77.77,"wheat_usd":555.833333,"coffee_usd":3.6055,"xau_per_btc":37.34827423,"xag_per_btc":3384.13733358,"xpt_per_btc":108.11624192,"copper_per_btc":24256.07115932,"brent_per_btc":1321.13497064,"wheat_per_btc":184.84797612,"coffee_per_btc":28496.64863875,"forward_filled":""},"2025-01-27":{"btc_usd":101607,"btc_supply":19703100,"xau_usd":2740.93,"xag_usd":30.218,"xpt_usd":949.75,"copper_usd":4.2085,"brent_usd":77.3,"wheat_usd":553,"coffee_usd":3.6159,"xau_per_btc":37.07026447,"xag_per_btc":3362.46607982,"xpt_per_btc":106.98289023,"copper_per_btc":24143.2814542,"brent_per_btc":1314.45019405,"wheat_per_btc":183.73779385,"coffee_per_btc":28100.05807683,"forward_filled":""},"2025-01-28":{"btc_usd":101199,"btc_supply":19703550,"xau_usd":2763.89,"xag_usd":30.4125,"xpt_usd":943.25,"copper_usd":4.2205,"brent_usd":78.01,"wheat_usd":562.75,"coffee_usd":3.6271,"xau_per_btc":36.61469885,"xag_per_btc":3327.54623921,"xpt_per_btc":107.28756957,"copper_per_btc":23977.96469613,"brent_per_btc":1297.25676195,"wheat_per_btc":179.82940915,"coffee_per_btc":27900.80229384,"forward_filled":""},"2025-01-29":{"btc_usd":103488,"btc_supply":19704000,"xau_usd":2759.62,"xag_usd":30.838,"xpt_usd":951.75,"copper_usd":4.2555,"brent_usd":77.02,"wheat_usd":580,"coffee_usd":3.6978,"xau_per_btc":37.50081533,"xag_per_btc":3355.85965367,"xpt_per_btc":108.73443656,"copper_per_btc":24318.64645753,"brent_per_btc":1343.65099974,"wheat_per_btc":178.42758621,"coffee_per_btc":27986.37027422,"forward_filled":""},"2025-01-30":{"btc_usd":105119,"btc_supply":19704450,"xau_usd":2794.195,"xag_usd":31.6435,"xpt_usd":972.65,"copper_usd":4.293,"brent_usd":77.42,"wheat_usd":584,"coffee_usd":3.7914,"xau_per_btc":37.62049535,"xag_per_btc":3321.97765734,"xpt_per_btc":108.07484707,"copper_per_btc":24486.14022828,"brent_per_btc":1357.77576854,"wheat_per_btc":179.99828767,"coffee_per_btc":27725.64224297,"forward_filled":""},"2025-01-31":{"btc_usd":101597,"btc_supply":19704900,"xau_usd":2801.28,"xag_usd":31.336,"xpt_usd":982.925,"copper_usd":4.2495,"brent_usd":77.11,"wheat_usd":577,"coffee_usd":3.8717,"xau_per_btc":36.26806317,"xag_per_btc":3242.18151647,"xpt_per_btc":103.36190452,"copper_per_btc":23907.9891752,"brent_per_btc":1317.55933083,"wheat_per_btc":176.0779896,"coffee_per_btc":26240.92775783,"forward_filled":""},"2025-02-01":{"btc_usd":101636.333333,"btc_supply":19705350,"xau_usd":2805.853333,"xag_usd":31.422167,"xpt_usd":978.433333,"copper_usd":4.269167,"brent_usd":76.903333,"wheat_usd":578.916667,"coffee_usd":3.8807,"xau_per_btc":36.22296723,"xag_per_btc":3234.54245956,"xpt_per_btc":103.87660549,"copper_per_btc":23807.06431325,"brent_per_btc":1321.61155269,"wheat_per_btc":175.56297672,"coffee_per_btc":26190.20623418,"forward_filled":""},"2025-02-02":{"btc_usd":101675.666667,"btc_supply":19705800,"xau_usd":2810.426667,"xag_usd":31.508333,"xpt_usd":973.941667,"copper_usd":4.288833,"brent_usd":76.696667,"wheat_usd":580.833333,"coffee_usd":3.8898,"xau_per_btc":36.17801804,"xag_per_btc":3226.94528673,"xpt_per_btc":104.3960538,"copper_per_btc":23707.07058703,"brent_per_btc":1325.68559553,"wheat_per_btc":175.05136309,"coffee_per_btc":26139.04742326,"forward_filled":""},"2025-02-03":{"btc_usd":101715,"btc_supply":19706250,"xau_usd":2815,"xag_usd":31.5945,"xpt_usd":969.45,"copper_usd":4.3085,"brent_usd":76.49,"wheat_usd":582.75,"coffee_usd":3.8988,"xau_per_btc":36.13321492,"xag_per_btc":3219.3894507,"xpt_per_btc":104.92031564,"copper_per_btc":23607.98421724,"brent_per_btc":1329.78167081,"wheat_per_btc":174.54311454,"coffee_per_btc":26088.79655279,"forward_filled":""},"2025-02-04":{"btc_usd":97688.6,"btc_supply":19706700,"xau_usd":2842.58,"xag_usd":32.14,"xpt_usd":968.5,"copper_usd":4.3495,"brent_usd":76.58,"wheat_usd":593,"coffee_usd":3.9367,"xau_per_btc":34.36617439,"xag_per_btc":3039.47106409,"xpt_per_btc":100.86587506,"copper_per_btc":22459.73100356,"brent_per_btc":1275.64115957,"wheat_per_btc":164.73625632,"coffee_per_btc":24814.84492087,"forward_filled":""},"2025-02-05":{"btc_usd":96502.7,"btc_supply":19707150,"xau_usd":2866.67,"xag_usd":32.312,"xpt_usd":979.25,"copper_usd":4.386,"brent_usd":74.71,"wheat_usd":588.25,"coffee_usd":3.9671,"xau_per_btc":33.66369341,"xag_per_btc":2986.59012132,"xpt_per_btc":98.54756191,"copper_per_btc":22002.43958048,"brent_per_btc":1291.69722929,"wheat_per_btc":164.05048874,"coffee_per_btc":24325.75432936,"forward_filled":""},"2025-02-06":{"btc_usd":96945.2,"btc_supply":19707600,"xau_usd":2856.035,"xag_usd":32.218,"xpt_usd":990.4,"copper_usd":4.4385,"brent_usd":74.54,"wheat_usd":603.75,"coffee_usd":4.1114,"xau_per_btc":33.94398178,"xag_per_btc":3009.03842572,"xpt_per_btc":97.88489499,"copper_per_btc":21841.88351921,"brent_per_btc":1300.5795546,"wheat_per_btc":160.57175983,"coffee_per_btc":23579.60791944,"forward_filled":""},"2025-02-07":{"btc_usd":95919.5,"btc_supply":19708050,"xau_usd":2860.655,"xag_usd":31.856,"xpt_usd":976.1,"copper_usd":4.589,"brent_usd":74.68,"wheat_usd":598.75,"coffee_usd":4.1633,"xau_per_btc":33.5306075,"xag_per_btc":3011.03402813,"xpt_per_btc":98.26810778,"copper_per_btc":20902.04837655,"brent_per_btc":1284.40680236,"wheat_per_btc":160.19958246,"coffee_per_btc":23039.29575097,"forward_filled":""},"2025-02-08":{"btc_usd":96422.3,"btc_supply":19708500,"xau_usd":2876.451667,"xag_usd":31.919,"xpt_usd":981.85,"copper_usd":4.624833,"brent_usd":75.196667,"wheat_usd":597.666667,"coffee_usd":4.1213,"xau_per_btc":33.52126549,"xag_per_btc":3020.84338482,"xpt_per_btc":98.20471559,"copper_per_btc":20848.81767623,"brent_per_btc":1282.26826862,"wheat_per_btc":161.33123248,"coffee_per_btc":23396.08861282,"forward_filled":""},"2025-02-09":{"btc_usd":96925.1,"btc_supply":19708950,"xau_usd":2892.248333,"xag_usd":31.982,"xpt_usd":987.6,"copper_usd":4.660667,"brent_usd":75.713333,"wheat_usd":596.583333,"coffee_usd":4.0793,"xau_per_btc":33.51202554,"xag_per_btc":3030.61409543,"xpt_per_btc":98.14206156,"copper_per_btc":20796.40103015,"brent_per_btc":1280.15893845,"wheat_per_btc":162.46699269,"coffee_per_btc":23760.22847057,"forward_filled":""},"2025-02-10":{"btc_usd":97427.9,"btc_supply":19709400,"xau_usd":2908.045,"xag_usd":32.045,"xpt_usd":993.35,"copper_usd":4.6965,"brent_usd":76.23,"wheat_usd":595.5,"coffee_usd":4.0373,"xau_per_btc":33.50288596,"xag_per_btc":3040.34638789,"xpt_per_btc":98.08013288,"copper_per_btc":20744.78867242,"brent_per_btc":1278.07818444,"wheat_per_btc":163.60688497,"coffee_per_btc":24131.94461645,"forward_filled":""},"2025-02-11":{"btc_usd":95537.4,"btc_supply":19709850,"xau_usd":2897.58,"xag_usd":31.827,"xpt_usd":991.35,"copper_usd":4.585,"brent_usd":77.65,"wheat_usd":593,"coffee_usd":4.3666,"xau_per_btc":32.97144514,"xag_per_btc":3001.77208031,"xpt_per_btc":96.37100923,"copper_per_btc":20836.94656489,"brent_per_btc":1230.35930457,"wheat_per_btc":161.10860034,"coffee_per_btc":21879.12792562,"forward_filled":""},"2025-02-12":{"btc_usd":97817.6,"btc_supply":19710300,"xau_usd":2903.91,"xag_usd":32.235,"xpt_usd":993.7,"copper_usd":4.6925,"brent_usd":75.38,"wheat_usd":590.25,"coffee_usd":4.2045,"xau_per_btc":33.68479051,"xag_per_btc":3034.51527842,"xpt_per_btc":98.43775787,"copper_per_btc":20845.51944592,"brent_per_btc":1297.65985673,"wheat_per_btc":165.72232105,"coffee_per_btc":23264.97799976,"forward_filled":""},"2025-02-13":{"btc_usd":96360.4,"btc_supply":19710750,"xau_usd":2928.14,"xag_usd":32.345,"xpt_usd":1000.35,"copper_usd":4.7685,"brent_usd":75.61,"wheat_usd":586.25,"coffee_usd":4.3557,"xau_per_btc":32.90839919,"xag_per_btc":2979.14360798,"xpt_per_btc":96.32668566,"copper_per_btc":20207.69634057,"brent_per_btc":1274.4398889,"wheat_per_btc":164.36742004,"coffee_per_btc":22122.82755929,"forward_filled":""},"2025-02-14":{"btc_usd":97153.4,"btc_supply":19711200,"xau_usd":2885.16,"xag_usd":32.18,"xpt_usd":979.675,"copper_usd":4.6645,"brent_usd":75.19,"wheat_usd":608.5,"coffee_usd":4.3844,"xau_per_btc":33.67348778,"xag_per_btc":3019.0615289,"xpt_per_btc":99.16901013,"copper_per_btc":20828.25597599,"brent_per_btc":1292.10533316,"wheat_per_btc":159.66047658,"coffee_per_btc":22158.88148892,"forward_filled":""},"2025-02-15":{"btc_usd":96724.633333,"btc_supply":19711650,"xau_usd":2889.861667,"xag_usd":32.254,"xpt_usd":979.783333,"copper_usd":4.644875,"brent_usd":75.396667,"wheat_usd":609.4375,"coffee_usd":4.3386,"xau_per_btc":33.47033335,"xag_per_btc":2998.84148735,"xpt_per_btc":98.72043142,"copper_per_btc":20823.94754068,"brent_per_btc":1282.87677933,"wheat_per_btc":158.71132533,"coffee_per_btc":22293.97347831,"forward_filled":""},"2025-02-16":{"btc_usd":96295.866667,"btc_supply":19712100,"xau_usd":2894.563333,"xag_usd":32.328,"xpt_usd":979.891667,"copper_usd":4.62525,"brent_usd":75.603333,"wheat_usd":610.375,"coffee_usd":4.2929,"xau_per_btc":33.26783891,"xag_per_btc":2978.71401469,"xpt_per_btc":98.2719518,"copper_per_btc":20819.60254408,"brent_per_btc":1273.69869615,"wheat_per_btc":157.76508977,"coffee_per_btc":22431.42553216,"forward_filled":""},"2025-02-17":{"btc_usd":95867.1,"btc_supply":19712550,"xau_usd":2899.265,"xag_usd":32.402,"xpt_usd":980,"copper_usd":4.605625,"brent_usd":75.81,"wheat_usd":611.3125,"coffee_usd":4.2471,"xau_per_btc":33.06600121,"xag_per_btc":2958.67847664,"xpt_per_btc":97.82357143,"copper_per_btc":20815.22051839,"brent_per_btc":1264.57063712,"wheat_per_btc":156.82175647,"coffee_per_btc":22572.36702691,"forward_filled":""},"2025-02-18":{"btc_usd":95267.1,"btc_supply":19713000,"xau_usd":2935.29,"xag_usd":32.885,"xpt_usd":987.1,"copper_usd":4.586,"brent_usd":76.46,"wheat_usd":612.25,"coffee_usd":4.2013,"xau_per_btc":32.45577098,"xag_per_btc":2896.97734529,"xpt_per_btc":96.51210617,"copper_per_btc":20773.4627126,"brent_per_btc":1245.97305781,"wheat_per_btc":155.60163332,"coffee_per_btc":22675.62421155,"forward_filled":""},"2025-02-19":{"btc_usd":96527.8,"btc_supply":19713450,"xau_usd":2932.94,"xag_usd":32.7045,"xpt_usd":974.875,"copper_usd":4.5625,"brent_usd":76.34,"wheat_usd":599.5,"coffee_usd":4.1783,"xau_per_btc":32.91161769,"xag_per_btc":2951.5143176,"xpt_per_btc":99.0155661,"copper_per_btc":21156.77808219,"brent_per_btc":1264.44589992,"wheat_per_btc":161.01384487,"coffee_per_btc":23102.1707393,"forward_filled":""},"2025-02-20":{"btc_usd":98149.8,"btc_supply":19713900,"xau_usd":2939.675,"xag_usd":32.9515,"xpt_usd":981.9,"copper_usd":4.608,"brent_usd":76.95,"wheat_usd":593,"coffee_usd":4.2443,"xau_per_btc":33.38797656,"xag_per_btc":2978.61402364,"xpt_per_btc":99.95905897,"copper_per_btc":21299.86979167,"brent_per_btc":1275.50097466,"wheat_per_btc":165.51399663,"coffee_per_btc":23125.08540867,"forward_filled":""},"2025-02-21":{"btc_usd":95143.8,"btc_supply":19714350,"xau_usd":2934.92,"xag_usd":32.5395,"xpt_usd":971.55,"copper_usd":4.5755,"brent_usd":74.88,"wheat_usd":597.5,"coffee_usd":4.0444,"xau_per_btc":32.41785125,"xag_per_btc":2923.94781727,"xpt_per_btc":97.92990582,"copper_per_btc":20794.18642771,"brent_per_btc":1270.61698718,"wheat_per_btc":159.23648536,"coffee_per_btc":23524.82444862,"forward_filled":""},"2025-02-22":{"btc_usd":94241.733333,"btc_supply":19714800,"xau_usd":2940.866667,"xag_usd":32.478833,"xpt_usd":971.158333,"copper_usd":4.556,"brent_usd":74.883333,"wheat_usd":593.833333,"coffee_usd":4.0447,"xau_per_btc":32.0455648,"xag_per_btc":2901.63545387,"xpt_per_btc":97.0405444,"copper_per_btc":20685.19168854,"brent_per_btc":1258.51413869,"wheat_per_btc":158.70064561,"coffee_per_btc":23300.05521621,"forward_filled":""},"2025-02-23":{"btc_usd":93339.666667,"btc_supply":19715250,"xau_usd":2946.813333,"xag_usd":32.418167,"xpt_usd":970.766667,"copper_usd":4.5365,"brent_usd":74.886667,"wheat_usd":590.166667,"coffee_usd":4.045,"xau_per_btc":31.6747809,"xag_per_btc":2879.23949146,"xpt_per_btc":96.15046524,"copper_per_btc":20575.2599288,"brent_per_btc":1246.41235091,"wheat_per_btc":158.15814733,"coffee_per_btc":23075.31932435,"forward_filled":""},"2025-02-24":{"btc_usd":92437.6,"btc_supply":19715700,"xau_usd":2952.76,"xag_usd":32.3575,"xpt_usd":970.375,"copper_usd":4.517,"brent_usd":74.89,"wheat_usd":586.5,"coffee_usd":4.0453,"xau_per_btc":31.30549046,"xag_per_btc":2856.75963841,"xpt_per_btc":95.25966765,"copper_per_btc":20464.37901262,"brent_per_btc":1234.3116571,"wheat_per_btc":157.60886616,"coffee_per_btc":22850.61676513,"forward_filled":""},"2025-02-25":{"btc_usd":88719.3,"btc_supply":19716150,"xau_usd":2914.995,"xag_usd":31.7515,"xpt_usd":971.6,"copper_usd":4.486,"brent_usd":73.11,"wheat_usd":578.75,"coffee_usd":4.0011,"xau_per_btc":30.4354896,"xag_per_btc":2794.17665307,"xpt_per_btc":91.31257719,"copper_per_btc":19776.92822113,"brent_per_btc":1213.50430858,"wheat_per_btc":153.29468683,"coffee_per_btc":22173.72722501,"forward_filled":""},"2025-02-26":{"btc_usd":84219.7,"btc_supply":19716600,"xau_usd":2916.38,"xag_usd":31.8565,"xpt_usd":968,"copper_usd":4.532,"brent_usd":73.49,"wheat_usd":570.875,"coffee_usd":3.9285,"xau_per_btc":28.87816403,"xag_per_btc":2643.72106164,"xpt_per_btc":87.00382231,"copper_per_btc":18583.34068844,"brent_per_btc":1146.00217717,"wheat_per_btc":147.52739216,"coffee_per_btc":21438.13160239,"forward_filled":""},"2025-02-27":{"btc_usd":84604.5,"btc_supply":19717050,"xau_usd":2877.07,"xag_usd":31.265,"xpt_usd":950.75,"copper_usd":4.573,"brent_usd":75.01,"wheat_usd":552.625,"coffee_usd":3.9205,"xau_per_btc":29.40647951,"xag_per_btc":2706.04509835,"xpt_per_btc":88.98711544,"copper_per_btc":18500.87469932,"brent_per_btc":1127.90961205,"wheat_per_btc":153.09567971,"coffee_per_btc":21580.02805765,"forward_filled":""},"2025-02-28":{"btc_usd":84128.3,"btc_supply":19717500,"xau_usd":2854.945,"xag_usd":31.1075,"xpt_usd":949.6,"copper_usd":4.518,"brent_usd":74.76,"wheat_usd":545.75,"coffee_usd":3.9209,"xau_per_btc":29.46757293,"xag_per_btc":2704.43783653,"xpt_per_btc":88.59340775,"copper_per_btc":18620.69499779,"brent_per_btc":1125.31166399,"wheat_per_btc":154.15171782,"coffee_per_btc":21456.37481191,"forward_filled":""},"2025-03-01":{"btc_usd":84943.8,"btc_supply":19717950,"xau_usd":2867.57,"xag_usd":31.3015,"xpt_usd":951.866667,"copper_usd":4.535833,"brent_usd":74.123333,"wheat_usd":544.416667,"coffee_usd":3.9233,"xau_per_btc":29.62222369,"xag_per_btc":2713.72937399,"xpt_per_btc":89.23917913,"copper_per_btc":18727.27677584,"brent_per_btc":1145.97922897,"wheat_per_btc":156.02718496,"coffee_per_btc":21651.11003492,"forward_filled":""},"2025-03-02":{"btc_usd":85759.3,"btc_supply":19718400,"xau_usd":2880.195,"xag_usd":31.4955,"xpt_usd":954.133333,"copper_usd":4.553667,"brent_usd":73.486667,"wheat_usd":543.083333,"coffee_usd":3.9258,"xau_per_btc":29.77551867,"xag_per_btc":2722.90644695,"xpt_per_btc":89.88188237,"copper_per_btc":18833.01963011,"brent_per_btc":1167.00489355,"wheat_per_btc":157.91186138,"coffee_per_btc":21845.05069031,"forward_filled":""},"2025-03-03":{"btc_usd":86574.8,"btc_supply":19718850,"xau_usd":2892.82,"xag_usd":31.6895,"xpt_usd":956.4,"copper_usd":4.5715,"brent_usd":72.85,"wheat_usd":541.75,"coffee_usd":3.9282,"xau_per_btc":29.92747561,"xag_per_btc":2731.97115764,"xpt_per_btc":90.5215391,"copper_per_btc":18937.94159466,"brent_per_btc":1188.39807824,"wheat_per_btc":159.80581449,"coffee_per_btc":22039.30553434,"forward_filled":""},"2025-03-04":{"btc_usd":87456.9,"btc_supply":19719300,"xau_usd":2917.99,"xag_usd":31.985,"xpt_usd":963.25,"copper_usd":4.54,"brent_usd":72.31,"wheat_usd":530.75,"coffee_usd":4.0758,"xau_per_btc":29.9716243,"xag_per_btc":2734.30983273,"xpt_per_btc":90.79356346,"copper_per_btc":19263.63436123,"brent_per_btc":1209.47171899,"wheat_per_btc":164.77983985,"coffee_per_btc":21457.60341528,"forward_filled":""},"2025-03-05":{"btc_usd":90446.9,"btc_supply":19719750,"xau_usd":2919.17,"xag_usd":32.659,"xpt_usd":969.85,"copper_usd":4.7765,"brent_usd":70.92,"wheat_usd":542.25,"coffee_usd":4.1641,"xau_per_btc":30.98377278,"xag_per_btc":2769.43262194,"xpt_per_btc":93.25864824,"copper_per_btc":18935.81074008,"brent_per_btc":1275.33699944,"wheat_per_btc":166.79926233,"coffee_per_btc":21720.63591172,"forward_filled":""},"2025-03-06":{"btc_usd":90297.5,"btc_supply":19720200,"xau_usd":2911.14,"xag_usd":32.6375,"xpt_usd":967.95,"copper_usd":4.7645,"brent_usd":71.08,"wheat_usd":548,"coffee_usd":4.2801,"xau_per_btc":31.01791738,"xag_per_btc":2766.67943317,"xpt_per_btc":93.28735988,"copper_per_btc":18952.14608039,"brent_per_btc":1270.36437817,"wheat_per_btc":164.77645985,"coffee_per_btc":21097.05380715,"forward_filled":""},"2025-03-07":{"btc_usd":87704.6,"btc_supply":19720650,"xau_usd":2909.36,"xag_usd":32.4915,"xpt_usd":965.825,"copper_usd":4.689,"brent_usd":72.49,"wheat_usd":545.25,"coffee_usd":4.0645,"xau_per_btc":30.14566778,"xag_per_btc":2699.30905006,"xpt_per_btc":90.8079621,"copper_per_btc":18704.3292813,"brent_per_btc":1209.88550145,"wheat_per_btc":160.8520862,"coffee_per_btc":21578.2015008,"forward_filled":""},"2025-03-08":{"btc_usd":84954.166667,"btc_supply":19721100,"xau_usd":2901.233333,"xag_usd":32.343,"xpt_usd":964.233333,"copper_usd":4.6645,"brent_usd":72.02,"wheat_usd":549,"coffee_usd":4.0569,"xau_per_btc":29.28208693,"xag_per_btc":2626.66316257,"xpt_per_btc":88.10540329,"copper_per_btc":18212.92028449,"brent_per_btc":1179.59131723,"wheat_per_btc":154.74347298,"coffee_per_btc":20940.66076733,"forward_filled":""},"2025-03-09":{"btc_usd":82203.733333,"btc_supply":19721550,"xau_usd":2893.106667,"xag_usd":32.1945,"xpt_usd":962.641667,"copper_usd":4.64,"brent_usd":71.55,"wheat_usd":552.75,"coffee_usd":4.0492,"xau_per_btc":28.41365452,"xag_per_btc":2553.34710379,"xpt_per_btc":85.39390736,"copper_per_btc":17716.32183901,"brent_per_btc":1148.89913813,"wheat_per_btc":148.71774461,"coffee_per_btc":20301.22822607,"forward_filled":""},"2025-03-10":{"btc_usd":79453.3,"btc_supply":19722000,"xau_usd":2884.98,"xag_usd":32.046,"xpt_usd":961.05,"copper_usd":4.6155,"brent_usd":71.08,"wheat_usd":556.5,"coffee_usd":4.0416,"xau_per_btc":27.54032957,"xag_per_btc":2479.35155714,"xpt_per_btc":82.6734301,"copper_per_btc":17214.45130538,"brent_per_btc":1117.80106922,"wheat_per_btc":142.77322552,"coffee_per_btc":19658.87272367,"forward_filled":""},"2025-03-11":{"btc_usd":83111.7,"btc_supply":19722450,"xau_usd":2917.51,"xag_usd":32.9395,"xpt_usd":982.116,"copper_usd":4.7615,"brent_usd":71.51,"wheat_usd":550.75,"coffee_usd":4.0369,"xau_per_btc":28.48720313,"xag_per_btc":2523.16216093,"xpt_per_btc":84.62513593,"copper_per_btc":17454.94066996,"brent_per_btc":1162.23884771,"wheat_per_btc":150.90640036,"coffee_per_btc":20588.0006936,"forward_filled":""},"2025-03-12":{"btc_usd":83634.4,"btc_supply":19722900,"xau_usd":2938.16,"xag_usd":33.2605,"xpt_usd":986.725,"copper_usd":4.821,"brent_usd":72.36,"wheat_usd":549.5,"coffee_usd":4.1098,"xau_per_btc":28.46488959,"xag_per_btc":2514.52623983,"xpt_per_btc":84.75958347,"copper_per_btc":17347.93611284,"brent_per_btc":1155.80983969,"wheat_per_btc":152.20090992,"coffee_per_btc":20349.99270037,"forward_filled":""},"2025-03-13":{"btc_usd":81362.3,"btc_supply":19723350,"xau_usd":2987.325,"xag_usd":33.876,"xpt_usd":998.875,"copper_usd":4.886,"brent_usd":70.82,"wheat_usd":558,"coffee_usd":4.0455,"xau_per_btc":27.23583808,"xag_per_btc":2401.76821348,"xpt_per_btc":81.45393568,"copper_per_btc":16652.1285305,"brent_per_btc":1148.86049139,"wheat_per_btc":145.81057348,"coffee_per_btc":20111.80323817,"forward_filled":""},"2025-03-14":{"btc_usd":84147.4,"btc_supply":19723800,"xau_usd":2985.045,"xag_usd":33.806,"xpt_usd":996.228,"copper_usd":4.869,"brent_usd":71.94,"wheat_usd":552.5,"coffee_usd":4.0423,"xau_per_btc":28.18965878,"xag_per_btc":2489.12619062,"xpt_per_btc":84.46600577,"copper_per_btc":17282.27562128,"brent_per_btc":1169.68862941,"wheat_per_btc":152.30298643,"coffee_per_btc":20816.7132573,"forward_filled":""},"2025-03-15":{"btc_usd":84116.766667,"btc_supply":19724250,"xau_usd":2990.125,"xag_usd":33.814333,"xpt_usd":998.425333,"copper_usd":4.895667,"brent_usd":71.936667,"wheat_usd":556.333333,"coffee_usd":4.0141,"xau_per_btc":28.13152181,"xag_per_btc":2487.60685793,"xpt_per_btc":84.24943147,"copper_per_btc":17181.8807666,"brent_per_btc":1169.31698638,"wheat_per_btc":151.19850219,"coffee_per_btc":20955.32414912,"forward_filled":""},"2025-03-16":{"btc_usd":84086.133333,"btc_supply":19724700,"xau_usd":2995.205,"xag_usd":33.822667,"xpt_usd":1000.622667,"copper_usd":4.922333,"brent_usd":71.933333,"wheat_usd":560.166667,"coffee_usd":3.986,"xau_per_btc":28.07358205,"xag_per_btc":2486.08820035,"xpt_per_btc":84.03380825,"copper_per_btc":17082.57717083,"brent_per_btc":1168.94532515,"wheat_per_btc":150.1091341,"coffee_per_btc":21095.36711816,"forward_filled":""},"2025-03-17":{"btc_usd":84055.5,"btc_supply":19725150,"xau_usd":3000.285,"xag_usd":33.831,"xpt_usd":1002.82,"copper_usd":4.949,"brent_usd":71.93,"wheat_usd":564,"coffee_usd":3.9578,"xau_per_btc":28.0158385,"xag_per_btc":2484.57036446,"xpt_per_btc":83.81913005,"copper_per_btc":16984.34027076,"brent_per_btc":1168.57361324,"wheat_per_btc":149.03457447,"coffee_per_btc":21237.93521653,"forward_filled":""},"2025-03-18":{"btc_usd":82370.2,"btc_supply":19725600,"xau_usd":3034.55,"xag_usd":34,"xpt_usd":1003.7,"copper_usd":4.9935,"brent_usd":71.93,"wheat_usd":560.5,"coffee_usd":4.0208,"xau_per_btc":27.14412351,"xag_per_btc":2422.65294118,"xpt_per_btc":82.06655375,"copper_per_btc":16495.48412937,"brent_per_btc":1145.14388989,"wheat_per_btc":146.95842997,"coffee_per_btc":20486.02268205,"forward_filled":""},"2025-03-19":{"btc_usd":86148.9,"btc_supply":19726050,"xau_usd":3050.21,"xag_usd":33.853,"xpt_usd":1001.06,"copper_usd":5.0755,"brent_usd":71.94,"wheat_usd":558,"coffee_usd":4.0418,"xau_per_btc":28.24359634,"xag_per_btc":2544.79366674,"xpt_per_btc":86.05767886,"copper_per_btc":16973.48044528,"brent_per_btc":1197.51042535,"wheat_per_btc":154.38870968,"coffee_per_btc":21314.48859419,"forward_filled":""},"2025-03-20":{"btc_usd":84092.9,"btc_supply":19726500,"xau_usd":3045.81,"xag_usd":33.536,"xpt_usd":987.85,"copper_usd":5.0785,"brent_usd":72.61,"wheat_usd":550.75,"coffee_usd":4.1119,"xau_per_btc":27.60937156,"xag_per_btc":2507.54114981,"xpt_per_btc":85.12719542,"copper_per_btc":16558.60982574,"brent_per_btc":1158.14488362,"wheat_per_btc":152.68797095,"coffee_per_btc":20451.10532844,"forward_filled":""},"2025-03-21":{"btc_usd":84170.8,"btc_supply":19726950,"xau_usd":3023.84,"xag_usd":33.038,"xpt_usd":982.2,"copper_usd":5.0825,"brent_usd":72.64,"wheat_usd":550.25,"coffee_usd":4.0564,"xau_per_btc":27.83573205,"xag_per_btc":2547.6965918,"xpt_per_btc":85.69619222,"copper_per_btc":16560.9050664,"brent_per_btc":1158.73898678,"wheat_per_btc":152.96828714,"coffee_per_btc":20750.12326201,"forward_filled":""},"2025-03-22":{"btc_usd":85259.533333,"btc_supply":19727400,"xau_usd":3019.746667,"xag_usd":33.0075,"xpt_usd":980.257,"copper_usd":5.071333,"brent_usd":73.08,"wheat_usd":546.916667,"coffee_usd":4.0529,"xau_per_btc":28.23400197,"xag_per_btc":2583.03516876,"xpt_per_btc":86.97671461,"copper_per_btc":16812.05579145,"brent_per_btc":1166.66028097,"wheat_per_btc":155.89126914,"coffee_per_btc":21036.67332848,"forward_filled":""},"2025-03-23":{"btc_usd":86348.266667,"btc_supply":19727850,"xau_usd":3015.653333,"xag_usd":32.977,"xpt_usd":978.314,"copper_usd":5.060167,"brent_usd":73.52,"wheat_usd":543.583333,"coffee_usd":4.0494,"xau_per_btc":28.63335309,"xag_per_btc":2618.43911414,"xpt_per_btc":88.26232341,"copper_per_btc":17064.31164564,"brent_per_btc":1174.48676098,"wheat_per_btc":158.85009975,"coffee_per_btc":21323.71874031,"forward_filled":""},"2025-03-24":{"btc_usd":87437,"btc_supply":19728300,"xau_usd":3011.56,"xag_usd":32.9465,"xpt_usd":976.371,"copper_usd":5.049,"brent_usd":73.96,"wheat_usd":540.25,"coffee_usd":4.0459,"xau_per_btc":29.0337898,"xag_per_btc":2653.90860941,"xpt_per_btc":89.55304899,"copper_per_btc":17317.68667063,"brent_per_btc":1182.22011898,"wheat_per_btc":161.84544193,"coffee_per_btc":21611.26078252,"forward_filled":""},"2025-03-25":{"btc_usd":87492.8,"btc_supply":19728750,"xau_usd":3021.42,"xag_usd":33.729,"xpt_usd":981.207,"copper_usd":5.1845,"brent_usd":73.78,"wheat_usd":535.25,"coffee_usd":4.07,"xau_per_btc":28.95751004,"xag_per_btc":2593.99329953,"xpt_per_btc":89.16854446,"copper_per_btc":16875.84145048,"brent_per_btc":1185.86066685,"wheat_per_btc":163.46156002,"coffee_per_btc":21497.002457,"forward_filled":""},"2025-03-26":{"btc_usd":86834.1,"btc_supply":19729200,"xau_usd":3019.32,"xag_usd":33.635,"xpt_usd":979.35,"copper_usd":5.2095,"brent_usd":74.6,"wheat_usd":527.25,"coffee_usd":4.1103,"xau_per_btc":28.75948889,"xag_per_btc":2581.65898618,"xpt_per_btc":88.66503293,"copper_per_btc":16668.41347538,"brent_per_btc":1163.99597855,"wheat_per_btc":164.69246088,"coffee_per_btc":21125.97620612,"forward_filled":""},"2025-03-27":{"btc_usd":87355.3,"btc_supply":19729650,"xau_usd":3055.22,"xag_usd":34.434,"xpt_usd":988.75,"copper_usd":5.1,"brent_usd":74.72,"wheat_usd":524,"coffee_usd":4.0481,"xau_per_btc":28.59214721,"xag_per_btc":2536.89086368,"xpt_per_btc":88.34922882,"copper_per_btc":17128.49019608,"brent_per_btc":1169.10198073,"wheat_per_btc":166.70858779,"coffee_per_btc":21579.33351449,"forward_filled":""},"2025-03-28":{"btc_usd":83761.9,"btc_supply":19730100,"xau_usd":3085.25,"xag_usd":34.129,"xpt_usd":986.05,"copper_usd":5.1295,"brent_usd":74.69,"wheat_usd":520.25,"coffee_usd":3.9256,"xau_per_btc":27.14914513,"xag_per_btc":2454.27349175,"xpt_per_btc":84.94690939,"copper_per_btc":16329.44731455,"brent_per_btc":1121.46070424,"wheat_per_btc":161.00317155,"coffee_per_btc":21337.3497045,"forward_filled":""},"2025-03-29":{"btc_usd":83347.633333,"btc_supply":19730550,"xau_usd":3097.925,"xag_usd":34.115333,"xpt_usd":990.183333,"copper_usd":5.097,"brent_usd":75.536667,"wheat_usd":523.166667,"coffee_usd":3.9208,"xau_per_btc":26.90434188,"xag_per_btc":2443.11357984,"xpt_per_btc":84.17394088,"copper_per_btc":16352.29219796,"brent_per_btc":1103.40628788,"wheat_per_btc":159.31373039,"coffee_per_btc":21257.81303127,"forward_filled":""},"2025-03-30":{"btc_usd":82933.366667,"btc_supply":19731000,"xau_usd":3110.6,"xag_usd":34.101667,"xpt_usd":994.316667,"copper_usd":5.0645,"brent_usd":76.383333,"wheat_usd":526.083333,"coffee_usd":3.9161,"xau_per_btc":26.66153368,"xag_per_btc":2431.94465147,"xpt_per_btc":83.40739869,"copper_per_btc":16375.43028275,"brent_per_btc":1085.75213217,"wheat_per_btc":157.64302244,"coffee_per_btc":21177.54058042,"forward_filled":""},"2025-03-31":{"btc_usd":82519.1,"btc_supply":19731000,"xau_usd":3123.275,"xag_usd":34.088,"xpt_usd":998.45,"copper_usd":5.032,"brent_usd":77.23,"wheat_usd":529,"coffee_usd":3.9113,"xau_per_btc":26.42069622,"xag_per_btc":2420.76683877,"xpt_per_btc":82.64720316,"copper_per_btc":16398.8672496,"brent_per_btc":1068.48504467,"wheat_per_btc":155.99073724,"coffee_per_btc":21097.61460384,"forward_filled":""},"2025-04-01":{"btc_usd":85176.6,"btc_supply":19731450,"xau_usd":3114.36,"xag_usd":33.693,"xpt_usd":988.95,"copper_usd":5.0065,"brent_usd":77.78,"wheat_usd":529,"coffee_usd":3.9075,"xau_per_btc":27.34963203,"xag_per_btc":2528.02065711,"xpt_per_btc":86.12831791,"copper_per_btc":17013.20283631,"brent_per_btc":1095.09642582,"wheat_per_btc":161.01436673,"coffee_per_btc":21798.23416507,"forward_filled":""},"2025-04-02":{"btc_usd":84792.4,"btc_supply":19731900,"xau_usd":3135.565,"xag_usd":33.8875,"xpt_usd":987.45,"copper_usd":5.0185,"brent_usd":77.27,"wheat_usd":531.75,"coffee_usd":4.0044,"xau_per_btc":27.04214392,"xag_per_btc":2502.17336776,"xpt_per_btc":85.87006937,"copper_per_btc":16895.96492976,"brent_per_btc":1097.35214184,"wheat_per_btc":159.45914433,"coffee_per_btc":21174.80771152,"forward_filled":""},"2025-04-03":{"btc_usd":82688.3,"btc_supply":19732350,"xau_usd":3114.735,"xag_usd":31.856,"xpt_usd":955.875,"copper_usd":4.835,"brent_usd":72.54,"wheat_usd":527,"coffee_usd":3.992,"xau_per_btc":26.54745909,"xag_per_btc":2595.68997991,"xpt_per_btc":86.5053485,"copper_per_btc":17102.02688728,"brent_per_btc":1139.89936587,"wheat_per_btc":156.90379507,"coffee_per_btc":20713.50200401,"forward_filled":""},"2025-04-04":{"btc_usd":84016.6,"btc_supply":19732800,"xau_usd":3036.385,"xag_usd":29.741,"xpt_usd":924.946,"copper_usd":4.3835,"brent_usd":68.36,"wheat_usd":521,"coffee_usd":3.992,"xau_per_btc":27.66994304,"xag_per_btc":2824.94199926,"xpt_per_btc":90.8340595,"copper_per_btc":19166.5564047,"brent_per_btc":1229.03159743,"wheat_per_btc":161.26026871,"coffee_per_btc":21046.24248497,"forward_filled":""},"2025-04-05":{"btc_usd":82408.666667,"btc_supply":19733250,"xau_usd":3018.668333,"xag_usd":29.855667,"xpt_usd":923.355667,"copper_usd":4.335,"brent_usd":67.616667,"wheat_usd":523.833333,"coffee_usd":3.992,"xau_per_btc":27.29967574,"xag_per_btc":2760.23532373,"xpt_per_btc":89.24910477,"copper_per_btc":19010.0730489,"brent_per_btc":1218.76262648,"wheat_per_btc":157.31848562,"coffee_per_btc":20643.4535739,"forward_filled":""},"2025-04-06":{"btc_usd":80800.733333,"btc_supply":19733700,"xau_usd":3000.951667,"xag_usd":29.970333,"xpt_usd":921.765333,"copper_usd":4.2865,"brent_usd":66.873333,"wheat_usd":526.666667,"coffee_usd":3.992,"xau_per_btc":26.92503655,"xag_per_btc":2696.02387578,"xpt_per_btc":87.65868105,"copper_per_btc":18850.04860212,"brent_per_btc":1208.26538335,"wheat_per_btc":153.41911383,"coffee_per_btc":20240.66466258,"forward_filled":""},"2025-04-07":{"btc_usd":79192.8,"btc_supply":19734150,"xau_usd":2983.235,"xag_usd":30.085,"xpt_usd":920.175,"copper_usd":4.238,"brent_usd":66.13,"wheat_usd":529.5,"coffee_usd":3.992,"xau_per_btc":26.5459476,"xag_per_btc":2632.30181153,"xpt_per_btc":86.0627598,"copper_per_btc":18686.36149127,"brent_per_btc":1197.53213368,"wheat_per_btc":149.56147309,"coffee_per_btc":19837.8757515,"forward_filled":""},"2025-04-08":{"btc_usd":77016.6,"btc_supply":19734600,"xau_usd":2982.835,"xag_usd":29.808,"xpt_usd":925,"copper_usd":4.115,"brent_usd":64.86,"wheat_usd":532.5,"coffee_usd":3.8521,"xau_per_btc":25.81993305,"xag_per_btc":2583.75603865,"xpt_per_btc":83.26118919,"copper_per_btc":18716.06318348,"brent_per_btc":1187.42830712,"wheat_per_btc":144.63211268,"coffee_per_btc":19993.40619402,"forward_filled":""},"2025-04-09":{"btc_usd":83277.8,"btc_supply":19735050,"xau_usd":3082.94,"xag_usd":31.032,"xpt_usd":941.25,"copper_usd":4.407,"brent_usd":67.3,"wheat_usd":534.75,"coffee_usd":3.6237,"xau_per_btc":27.01246213,"xag_per_btc":2683.61046662,"xpt_per_btc":88.47575033,"copper_per_btc":18896.7097799,"brent_per_btc":1237.4115899,"wheat_per_btc":155.73221131,"coffee_per_btc":22981.42782239,"forward_filled":""},"2025-04-10":{"btc_usd":79672.3,"btc_supply":19735500,"xau_usd":3175.605,"xag_usd":31.2185,"xpt_usd":942,"copper_usd":4.382,"brent_usd":65.37,"wheat_usd":530.5,"coffee_usd":3.6255,"xau_per_btc":25.08885708,"xag_per_btc":2552.08610279,"xpt_per_btc":84.57781316,"copper_per_btc":18181.72067549,"brent_per_btc":1218.78996482,"wheat_per_btc":150.18341188,"coffee_per_btc":21975.53440905,"forward_filled":""},"2025-04-11":{"btc_usd":83869.3,"btc_supply":19735950,"xau_usd":3230.98,"xag_usd":32.1005,"xpt_usd":945.95,"copper_usd":4.5055,"brent_usd":66.83,"wheat_usd":550.25,"coffee_usd":3.6312,"xau_per_btc":25.9578518,"xag_per_btc":2612.7100824,"xpt_per_btc":88.66145145,"copper_per_btc":18614.87071357,"brent_per_btc":1254.96483615,"wheat_per_btc":152.42035438,"coffee_per_btc":23096.85503415,"forward_filled":""},"2025-04-12":{"btc_usd":84153.3,"btc_supply":19736400,"xau_usd":3224.221667,"xag_usd":32.184333,"xpt_usd":949.3,"copper_usd":4.547833,"brent_usd":66.946667,"wheat_usd":547.5,"coffee_usd":3.6715,"xau_per_btc":26.10034566,"xag_per_btc":2614.72872531,"xpt_per_btc":88.64774044,"copper_per_btc":18504.04357416,"brent_per_btc":1257.02000967,"wheat_per_btc":153.70465753,"coffee_per_btc":22920.68636797,"forward_filled":""},"2025-04-13":{"btc_usd":84437.3,"btc_supply":19736850,"xau_usd":3217.463333,"xag_usd":32.268167,"xpt_usd":952.65,"copper_usd":4.590167,"brent_usd":67.063333,"wheat_usd":544.75,"coffee_usd":3.7117,"xau_per_btc":26.24343816,"xag_per_btc":2616.73679822,"xpt_per_btc":88.63412586,"copper_per_btc":18395.25664317,"brent_per_btc":1259.06805139,"wheat_per_btc":155.00192749,"coffee_per_btc":22748.95600399,"forward_filled":""},"2025-04-14":{"btc_usd":84721.3,"btc_supply":19737300,"xau_usd":3210.705,"xag_usd":32.352,"xpt_usd":956,"copper_usd":4.6325,"brent_usd":67.18,"wheat_usd":542,"coffee_usd":3.752,"xau_per_btc":26.38713304,"xag_per_btc":2618.734545,"xpt_per_btc":88.62060669,"copper_per_btc":18288.46195359,"brent_per_btc":1261.108961,"wheat_per_btc":156.31236162,"coffee_per_btc":22580.30383795,"forward_filled":""},"2025-04-15":{"btc_usd":84211.9,"btc_supply":19737750,"xau_usd":3230.065,"xag_usd":32.316,"xpt_usd":963.025,"copper_usd":4.6095,"brent_usd":66.58,"wheat_usd":536.75,"coffee_usd":3.7992,"xau_per_btc":26.07127101,"xag_per_btc":2605.88872385,"xpt_per_btc":87.44518574,"copper_per_btc":18269.20490292,"brent_per_btc":1264.8227696,"wheat_per_btc":156.8922217,"coffee_per_btc":22165.69277743,"forward_filled":""},"2025-04-16":{"btc_usd":84510.8,"btc_supply":19738200,"xau_usd":3343.055,"xag_usd":32.761,"xpt_usd":970,"copper_usd":4.676,"brent_usd":67.94,"wheat_usd":542.25,"coffee_usd":3.8847,"xau_per_btc":25.2795123,"xag_per_btc":2579.61600684,"xpt_per_btc":87.12453608,"copper_per_btc":18073.31052181,"brent_per_btc":1243.90344422,"wheat_per_btc":155.85209774,"coffee_per_btc":21754.78157902,"forward_filled":""},"2025-04-17":{"btc_usd":85070.1,"btc_supply":19738650,"xau_usd":3327.365,"xag_usd":32.5545,"xpt_usd":972.8,"copper_usd":4.602,"brent_usd":69.33,"wheat_usd":543.25,"coffee_usd":3.9458,"xau_per_btc":25.56680737,"xag_per_btc":2613.15947104,"xpt_per_btc":87.44870477,"copper_per_btc":18485.46284224,"brent_per_btc":1227.03158806,"wheat_per_btc":156.5947538,"coffee_per_btc":21559.65837093,"forward_filled":""},"2025-04-18":{"btc_usd":85623.675,"btc_supply":19739100,"xau_usd":3351.625,"xag_usd":32.58775,"xpt_usd":971.1625,"copper_usd":4.6315,"brent_usd":69.33,"wheat_usd":541.4375,"coffee_usd":3.9452,"xau_per_btc":25.54691381,"xag_per_btc":2627.48041826,"xpt_per_btc":88.16616684,"copper_per_btc":18487.24495304,"brent_per_btc":1235.01622674,"wheat_per_btc":158.14138289,"coffee_per_btc":21703.25332049,"forward_filled":""},"2025-04-19":{"btc_usd":86177.25,"btc_supply":19739550,"xau_usd":3375.885,"xag_usd":32.621,"xpt_usd":969.525,"copper_usd":4.661,"brent_usd":69.33,"wheat_usd":539.625,"coffee_usd":3.9445,"xau_per_btc":25.52730617,"xag_per_btc":2641.7721713,"xpt_per_btc":88.88605245,"copper_per_btc":18489.00450547,"brent_per_btc":1243.00086543,"wheat_per_btc":159.69840167,"coffee_per_btc":21847.44581062,"forward_filled":""},"2025-04-20":{"btc_usd":86730.825,"btc_supply":19740000,"xau_usd":3400.145,"xag_usd":32.65425,"xpt_usd":967.8875,"copper_usd":4.6905,"brent_usd":69.33,"wheat_usd":537.8125,"coffee_usd":3.9439,"xau_per_btc":25.50797834,"xag_per_btc":2656.03481936,"xpt_per_btc":89.60837391,"copper_per_btc":18490.74192517,"brent_per_btc":1250.98550411,"wheat_per_btc":161.26591517,"coffee_per_btc":21991.13187454,"forward_filled":""},"2025-04-21":{"btc_usd":87284.4,"btc_supply":19740450,"xau_usd":3424.405,"xag_usd":32.6875,"xpt_usd":966.25,"copper_usd":4.72,"brent_usd":69.33,"wheat_usd":536,"coffee_usd":3.9432,"xau_per_btc":25.48892435,"xag_per_btc":2670.26845124,"xpt_per_btc":90.3331436,"copper_per_btc":18492.45762712,"brent_per_btc":1258.9701428,"wheat_per_btc":162.84402985,"coffee_per_btc":22135.4230067,"forward_filled":""},"2025-04-22":{"btc_usd":93010.2,"btc_supply":19740900,"xau_usd":3381.16,"xag_usd":32.5045,"xpt_usd":963.5,"copper_usd":4.8765,"brent_usd":68.93,"wheat_usd":535.5,"coffee_usd":3.9013,"xau_per_btc":27.50836991,"xag_per_btc":2861.45610608,"xpt_per_btc":96.53367929,"copper_per_btc":19073.14672408,"brent_per_btc":1349.34281155,"wheat_per_btc":173.68851541,"coffee_per_btc":23840.82229001,"forward_filled":""},"2025-04-23":{"btc_usd":93513.8,"btc_supply":19741350,"xau_usd":3288.33,"xag_usd":33.5805,"xpt_usd":977,"copper_usd":4.8345,"brent_usd":68.26,"wheat_usd":528.25,"coffee_usd":3.9585,"xau_per_btc":28.43808255,"xag_per_btc":2784.76496776,"xpt_per_btc":95.71525077,"copper_per_btc":19343.0137553,"brent_per_btc":1369.96484032,"wheat_per_btc":177.02565073,"coffee_per_btc":23623.54427182,"forward_filled":""},"2025-04-24":{"btc_usd":93382,"btc_supply":19741800,"xau_usd":3349.595,"xag_usd":33.584,"xpt_usd":975,"copper_usd":4.8615,"brent_usd":67.5,"wheat_usd":529.25,"coffee_usd":4.0807,"xau_per_btc":27.87859428,"xag_per_btc":2780.55026203,"xpt_per_btc":95.77641026,"copper_per_btc":19208.47475059,"brent_per_btc":1383.43703704,"wheat_per_btc":176.4421351,"coffee_per_btc":22883.81895263,"forward_filled":""},"2025-04-25":{"btc_usd":95333.4,"btc_supply":19742250,"xau_usd":3304.985,"xag_usd":33.037,"xpt_usd":973.507,"copper_usd":4.7895,"brent_usd":66.99,"wheat_usd":530,"coffee_usd":4.2103,"xau_per_btc":28.84533515,"xag_per_btc":2885.65547719,"xpt_per_btc":97.92780124,"copper_per_btc":19904.66645788,"brent_per_btc":1423.09897,"wheat_per_btc":179.87433962,"coffee_per_btc":22642.89955585,"forward_filled":""},"2025-04-26":{"btc_usd":95069.3,"btc_supply":19742700,"xau_usd":3317.951667,"xag_usd":33.078833,"xpt_usd":978.804667,"copper_usd":4.8075,"brent_usd":66.703333,"wheat_usd":525.166667,"coffee_usd":4.2109,"xau_per_btc":28.65300931,"xag_per_btc":2874.02218815,"xpt_per_btc":97.12795944,"copper_per_btc":19775.20540822,"brent_per_btc":1425.25561654,"wheat_per_btc":181.02691198,"coffee_per_btc":22576.95504524,"forward_filled":""},"2025-04-27":{"btc_usd":94805.2,"btc_supply":19743150,"xau_usd":3330.918333,"xag_usd":33.120667,"xpt_usd":984.102333,"copper_usd":4.8255,"brent_usd":66.416667,"wheat_usd":520.333333,"coffee_usd":4.2116,"xau_per_btc":28.46218085,"xag_per_btc":2862.41819949,"xpt_per_btc":96.33672924,"copper_per_btc":19646.71018547,"brent_per_btc":1427.43085858,"wheat_per_btc":182.20089698,"coffee_per_btc":22510.49482382,"forward_filled":""},"2025-04-28":{"btc_usd":94541.1,"btc_supply":19743600,"xau_usd":3343.885,"xag_usd":33.1625,"xpt_usd":989.4,"copper_usd":4.8435,"brent_usd":66.13,"wheat_usd":515.5,"coffee_usd":4.2122,"xau_per_btc":28.27283235,"xag_per_btc":2850.84357331,"xpt_per_btc":95.5539721,"copper_per_btc":19519.17002168,"brent_per_btc":1429.6249811,"wheat_per_btc":183.39689622,"coffee_per_btc":22444.58952566,"forward_filled":""},"2025-04-29":{"btc_usd":94726.5,"btc_supply":19744050,"xau_usd":3317.245,"xag_usd":32.9325,"xpt_usd":981.05,"copper_usd":4.7965,"brent_usd":64.04,"wheat_usd":510.625,"coffee_usd":4.3072,"xau_per_btc":28.55577445,"xag_per_btc":2876.38351173,"xpt_per_btc":96.55624076,"copper_per_btc":19749.08787658,"brent_per_btc":1479.17707683,"wheat_per_btc":185.51089351,"coffee_per_btc":21992.59379643,"forward_filled":""},"2025-04-30":{"btc_usd":94400.1,"btc_supply":19744500,"xau_usd":3288.4,"xag_usd":32.6175,"xpt_usd":969.45,"copper_usd":4.5645,"brent_usd":63.37,"wheat_usd":516.75,"coffee_usd":4.2099,"xau_per_btc":28.70700036,"xag_per_btc":2894.15497816,"xpt_per_btc":97.3749033,"copper_per_btc":20681.36707197,"brent_per_btc":1489.66545684,"wheat_per_btc":182.68040639,"coffee_per_btc":22423.35922468,"forward_filled":""},"2025-05-01":{"btc_usd":96455.2,"btc_supply":19744950,"xau_usd":3238.95,"xag_usd":32.4145,"xpt_usd":962.125,"copper_usd":4.58,"brent_usd":62.37,"wheat_usd":517,"coffee_usd":4.224,"xau_per_btc":29.77977431,"xag_per_btc":2975.68063675,"xpt_per_btc":100.25225412,"copper_per_btc":21060.08733624,"brent_per_btc":1546.49991983,"wheat_per_btc":186.56711799,"coffee_per_btc":22835.03787879,"forward_filled":""},"2025-05-02":{"btc_usd":96935.8,"btc_supply":19745400,"xau_usd":3233.67,"xag_usd":32.024,"xpt_usd":965.448,"copper_usd":4.6345,"brent_usd":61.57,"wheat_usd":529,"coffee_usd":4.0916,"xau_per_btc":29.97702301,"xag_per_btc":3026.97351986,"xpt_per_btc":100.40499333,"copper_per_btc":20916.12903226,"brent_per_btc":1574.39987007,"wheat_per_btc":183.24347826,"coffee_per_btc":23691.41656076,"forward_filled":""},"2025-05-03":{"btc_usd":96178.466667,"btc_supply":19745850,"xau_usd":3267.085,"xag_usd":32.178333,"xpt_usd":964.982,"copper_usd":4.6395,"brent_usd":61.77,"wheat_usd":525.583333,"coffee_usd":4.0838,"xau_per_btc":29.43861781,"xag_per_btc":2988.92011177,"xpt_per_btc":99.66866394,"copper_per_btc":20730.35169027,"brent_per_btc":1557.04171389,"wheat_per_btc":182.99375309,"coffee_per_btc":23551.21863632,"forward_filled":""},"2025-05-04":{"btc_usd":95421.133333,"btc_supply":19746300,"xau_usd":3300.5,"xag_usd":32.332667,"xpt_usd":964.516,"copper_usd":4.6445,"brent_usd":61.97,"wheat_usd":522.166667,"coffee_usd":4.076,"xau_per_btc":28.91111448,"xag_per_btc":2951.22989183,"xpt_per_btc":98.93162305,"copper_per_btc":20544.97434234,"brent_per_btc":1539.79560002,"wheat_per_btc":182.74075954,"coffee_per_btc":23410.48413469,"forward_filled":""},"2025-05-05":{"btc_usd":94663.8,"btc_supply":19746750,"xau_usd":3333.915,"xag_usd":32.487,"xpt_usd":964.05,"copper_usd":4.6495,"brent_usd":62.17,"wheat_usd":518.75,"coffee_usd":4.0682,"xau_per_btc":28.39418521,"xag_per_btc":2913.89786684,"xpt_per_btc":98.19386961,"copper_per_btc":20359.99569846,"brent_per_btc":1522.66044716,"wheat_per_btc":182.48443373,"coffee_per_btc":23269.20997001,"forward_filled":""},"2025-05-06":{"btc_usd":94679.9,"btc_supply":19747200,"xau_usd":3431.765,"xag_usd":33.222,"xpt_usd":988.45,"copper_usd":4.7315,"brent_usd":62.37,"wheat_usd":523.5,"coffee_usd":4.1336,"xau_per_btc":27.58927258,"xag_per_btc":2849.9157185,"xpt_per_btc":95.78623097,"copper_per_btc":20010.54633837,"brent_per_btc":1518.0359147,"wheat_per_btc":180.85940783,"coffee_per_btc":22904.94968067,"forward_filled":""},"2025-05-07":{"btc_usd":97121.3,"btc_supply":19747650,"xau_usd":3364.485,"xag_usd":32.4615,"xpt_usd":978.9,"copper_usd":4.6025,"brent_usd":60.31,"wheat_usd":526.75,"coffee_usd":4.1408,"xau_per_btc":28.86661703,"xag_per_btc":2991.89193352,"xpt_per_btc":99.21473082,"copper_per_btc":21101.85768604,"brent_per_btc":1610.36809816,"wheat_per_btc":184.37835785,"coffee_per_btc":23454.7188949,"forward_filled":""},"2025-05-08":{"btc_usd":102778,"btc_supply":19748100,"xau_usd":3305.51,"xag_usd":32.46,"xpt_usd":983.95,"copper_usd":4.5545,"brent_usd":62.22,"wheat_usd":521.75,"coffee_usd":4.0617,"xau_per_btc":31.09293271,"xag_per_btc":3166.2969809,"xpt_per_btc":104.45449464,"copper_per_btc":22566.25315622,"brent_per_btc":1651.8482803,"wheat_per_btc":196.98706277,"coffee_per_btc":25304.18297757,"forward_filled":""},"2025-05-09":{"btc_usd":103184,"btc_supply":19748550,"xau_usd":3328.945,"xag_usd":32.758,"xpt_usd":1000.06,"copper_usd":4.6045,"brent_usd":64.26,"wheat_usd":514.25,"coffee_usd":4.0997,"xau_per_btc":30.99600624,"xag_per_btc":3149.88705049,"xpt_per_btc":103.17780933,"copper_per_btc":22409.38212618,"brent_per_btc":1605.72673514,"wheat_per_btc":200.64948955,"coffee_per_btc":25168.67087836,"forward_filled":""},"2025-05-10":{"btc_usd":102950,"btc_supply":19749000,"xau_usd":3297.935,"xag_usd":32.705833,"xpt_usd":994.073333,"copper_usd":4.591667,"brent_usd":64.6,"wheat_usd":512.083333,"coffee_usd":4.1024,"xau_per_btc":31.21650366,"xag_per_btc":3147.7565485,"xpt_per_btc":103.56378809,"copper_per_btc":22421.05100392,"brent_per_btc":1593.65325077,"wheat_per_btc":201.04149728,"coffee_per_btc":25095.06630265,"forward_filled":""},"2025-05-11":{"btc_usd":102716,"btc_supply":19749450,"xau_usd":3266.925,"xag_usd":32.653667,"xpt_usd":988.086667,"copper_usd":4.578833,"brent_usd":64.94,"wheat_usd":509.916667,"coffee_usd":4.1052,"xau_per_btc":31.44118705,"xag_per_btc":3145.61914287,"xpt_per_btc":103.95444391,"copper_per_btc":22432.79018912,"brent_per_btc":1581.70619033,"wheat_per_btc":201.43683595,"coffee_per_btc":25020.94904024,"forward_filled":""},"2025-05-12":{"btc_usd":102482,"btc_supply":19749900,"xau_usd":3235.915,"xag_usd":32.6015,"xpt_usd":982.1,"copper_usd":4.566,"brent_usd":65.28,"wheat_usd":507.75,"coffee_usd":4.1079,"xau_per_btc":31.67017675,"xag_per_btc":3143.47499348,"xpt_per_btc":104.34986254,"copper_per_btc":22444.59045116,"brent_per_btc":1569.88357843,"wheat_per_btc":201.83554899,"coffee_per_btc":24947.54010565,"forward_filled":""},"2025-05-13":{"btc_usd":104342,"btc_supply":19750350,"xau_usd":3250.225,"xag_usd":32.9075,"xpt_usd":991.925,"copper_usd":4.676,"brent_usd":66.93,"wheat_usd":509.75,"coffee_usd":3.9643,"xau_per_btc":32.10300825,"xag_per_btc":3170.76654258,"xpt_per_btc":105.19142072,"copper_per_btc":22314.37125749,"brent_per_btc":1558.97206036,"wheat_per_btc":204.69249632,"coffee_per_btc":26320.40965618,"forward_filled":""},"2025-05-14":{"btc_usd":103616,"btc_supply":19750800,"xau_usd":3177.53,"xag_usd":32.2265,"xpt_usd":985.05,"copper_usd":4.5955,"brent_usd":65.91,"wheat_usd":517.25,"coffee_usd":4.0017,"xau_per_btc":32.60897615,"xag_per_btc":3215.24211441,"xpt_per_btc":105.18856911,"copper_per_btc":22547.27450767,"brent_per_btc":1572.08314368,"wheat_per_btc":200.32092798,"coffee_per_btc":25892.99547692,"forward_filled":""},"2025-05-15":{"btc_usd":103288,"btc_supply":19751250,"xau_usd":3239.83,"xag_usd":32.639,"xpt_usd":994.8,"copper_usd":4.651,"brent_usd":64.36,"wheat_usd":525.25,"coffee_usd":3.8908,"xau_per_btc":31.8806851,"xag_per_btc":3164.55773768,"xpt_per_btc":103.82790511,"copper_per_btc":22207.6972694,"brent_per_btc":1604.84773151,"wheat_per_btc":196.64540695,"coffee_per_btc":26546.72560913,"forward_filled":""},"2025-05-16":{"btc_usd":103924,"btc_supply":19751700,"xau_usd":3192.46,"xag_usd":32.2445,"xpt_usd":990.263,"copper_usd":4.55,"brent_usd":65.2,"wheat_usd":517.5,"coffee_usd":3.8908,"xau_per_btc":32.5529529,"xag_per_btc":3222.99927119,"xpt_per_btc":104.94585782,"copper_per_btc":22840.43956044,"brent_per_btc":1593.92638037,"wheat_per_btc":200.81932367,"coffee_per_btc":26710.18813612,"forward_filled":""},"2025-05-17":{"btc_usd":104440.666667,"btc_supply":19752150,"xau_usd":3204.891667,"xag_usd":32.282667,"xpt_usd":994.508667,"copper_usd":4.574,"brent_usd":65.55,"wheat_usd":518.833333,"coffee_usd":3.9016,"xau_per_btc":32.58789298,"xag_per_btc":3235.19325919,"xpt_per_btc":105.01735192,"copper_per_btc":22833.55196043,"brent_per_btc":1593.2977371,"wheat_per_btc":201.29906855,"coffee_per_btc":26768.67609878,"forward_filled":""},"2025-05-18":{"btc_usd":104957.333333,"btc_supply":19752600,"xau_usd":3217.323333,"xag_usd":32.320833,"xpt_usd":998.754333,"copper_usd":4.598,"brent_usd":65.9,"wheat_usd":520.166667,"coffee_usd":3.9125,"xau_per_btc":32.62256307,"xag_per_btc":3247.35854837,"xpt_per_btc":105.08823828,"copper_per_btc":22826.73626207,"brent_per_btc":1592.67577137,"wheat_per_btc":201.7763536,"coffee_per_btc":26826.15548447,"forward_filled":""},"2025-05-19":{"btc_usd":105474,"btc_supply":19753050,"xau_usd":3229.755,"xag_usd":32.359,"xpt_usd":1003,"copper_usd":4.622,"brent_usd":66.25,"wheat_usd":521.5,"coffee_usd":3.9233,"xau_per_btc":32.65696624,"xag_per_btc":3259.49504002,"xpt_per_btc":105.15852443,"copper_per_btc":22819.99134574,"brent_per_btc":1592.06037736,"wheat_per_btc":202.25119847,"coffee_per_btc":26884.00071368,"forward_filled":""},"2025-05-20":{"btc_usd":106619,"btc_supply":19753500,"xau_usd":3289.985,"xag_usd":33.088,"xpt_usd":1058.5,"copper_usd":4.6205,"brent_usd":66.93,"wheat_usd":538.5,"coffee_usd":4.0141,"xau_per_btc":32.40713863,"xag_per_btc":3222.28602515,"xpt_per_btc":100.72649976,"copper_per_btc":23075.20831079,"brent_per_btc":1592.99267892,"wheat_per_btc":197.99257196,"coffee_per_btc":26561.12204479,"forward_filled":""},"2025-05-21":{"btc_usd":108456,"btc_supply":19753950,"xau_usd":3315.43,"xag_usd":33.3925,"xpt_usd":1078.65,"copper_usd":4.6235,"brent_usd":65.86,"wheat_usd":541.75,"coffee_usd":3.9566,"xau_per_btc":32.71249883,"xag_per_btc":3247.91495096,"xpt_per_btc":100.54790711,"copper_per_btc":23457.55380123,"brent_per_btc":1646.76586699,"wheat_per_btc":200.19566221,"coffee_per_btc":27411.41384017,"forward_filled":""},"2025-05-22":{"btc_usd":110868,"btc_supply":19754400,"xau_usd":3294.745,"xag_usd":33.0555,"xpt_usd":1083.07,"copper_usd":4.6495,"brent_usd":64.87,"wheat_usd":542,"coffee_usd":3.9671,"xau_per_btc":33.64994863,"xag_per_btc":3353.99555293,"xpt_per_btc":102.36457477,"copper_per_btc":23845.14463921,"brent_per_btc":1709.07969786,"wheat_per_btc":204.55350554,"coffee_per_btc":27946.86294775,"forward_filled":""},"2025-05-23":{"btc_usd":108696,"btc_supply":19754850,"xau_usd":3360.91,"xag_usd":33.4845,"xpt_usd":1097.55,"copper_usd":4.804,"brent_usd":65.41,"wheat_usd":540,"coffee_usd":3.848,"xau_per_btc":32.34124091,"xag_per_btc":3246.15867043,"xpt_per_btc":99.03512368,"copper_per_btc":22626.14487927,"brent_per_btc":1661.76425623,"wheat_per_btc":201.28888889,"coffee_per_btc":28247.4012474,"forward_filled":""},"2025-05-24":{"btc_usd":108905.333333,"btc_supply":19755300,"xau_usd":3354.69,"xag_usd":33.486167,"xpt_usd":1094.966667,"copper_usd":4.778875,"brent_usd":65.1375,"wheat_usd":537.125,"coffee_usd":3.8476,"xau_per_btc":32.46360568,"xag_per_btc":3252.24840851,"xpt_per_btc":99.45995309,"copper_per_btc":22788.90603604,"brent_per_btc":1671.92989189,"wheat_per_btc":202.75603134,"coffee_per_btc":28304.7440828,"forward_filled":""},"2025-05-25":{"btc_usd":109114.666667,"btc_supply":19755750,"xau_usd":3348.47,"xag_usd":33.487833,"xpt_usd":1092.383333,"copper_usd":4.75375,"brent_usd":64.865,"wheat_usd":534.25,"coffee_usd":3.8471,"xau_per_btc":32.58642504,"xag_per_btc":3258.33763764,"xpt_per_btc":99.88679191,"copper_per_btc":22953.38767647,"brent_per_btc":1682.18093991,"wheat_per_btc":204.23896428,"coffee_per_btc":28362.83607575,"forward_filled":""},"2025-05-26":{"btc_usd":109324,"btc_supply":19756200,"xau_usd":3342.25,"xag_usd":33.4895,"xpt_usd":1089.8,"copper_usd":4.728625,"brent_usd":64.5925,"wheat_usd":531.375,"coffee_usd":3.8467,"xau_per_btc":32.70970155,"xag_per_btc":3264.42616342,"xpt_per_btc":100.31565425,"copper_per_btc":23119.61722488,"brent_per_btc":1692.51848125,"wheat_per_btc":205.73794401,"coffee_per_btc":28420.20433099,"forward_filled":""},"2025-05-27":{"btc_usd":108871,"btc_supply":19756650,"xau_usd":3300.705,"xag_usd":33.2665,"xpt_usd":1085,"copper_usd":4.7035,"brent_usd":64.32,"wheat_usd":528.5,"coffee_usd":3.8463,"xau_per_btc":32.9841655,"xag_per_btc":3272.69174695,"xpt_per_btc":100.34193548,"copper_per_btc":23146.80557032,"brent_per_btc":1692.64614428,"wheat_per_btc":206,"coffee_per_btc":28305.38439539,"forward_filled":""},"2025-05-28":{"btc_usd":107542,"btc_supply":19757100,"xau_usd":3287.525,"xag_usd":32.9765,"xpt_usd":1082.5,"copper_usd":4.65,"brent_usd":65.72,"wheat_usd":530.25,"coffee_usd":3.8562,"xau_per_btc":32.71214668,"xag_per_btc":3261.17083378,"xpt_per_btc":99.34595843,"copper_per_btc":23127.31182796,"brent_per_btc":1636.36640292,"wheat_per_btc":202.81376709,"coffee_per_btc":27888.07634459,"forward_filled":""},"2025-05-29":{"btc_usd":106421,"btc_supply":19757550,"xau_usd":3317.72,"xag_usd":33.3235,"xpt_usd":1087,"copper_usd":4.6445,"brent_usd":64.6,"wheat_usd":534,"coffee_usd":3.7602,"xau_per_btc":32.07654654,"xag_per_btc":3193.57210377,"xpt_per_btc":97.90340386,"copper_per_btc":22913.3383572,"brent_per_btc":1647.38390093,"wheat_per_btc":199.29026217,"coffee_per_btc":28301.95202383,"forward_filled":""},"2025-05-30":{"btc_usd":104584,"btc_supply":19758000,"xau_usd":3294.895,"xag_usd":32.9935,"xpt_usd":1060.65,"copper_usd":4.655,"brent_usd":64.32,"wheat_usd":534,"coffee_usd":3.7277,"xau_per_btc":31.74122392,"xag_per_btc":3169.83648294,"xpt_per_btc":98.60368642,"copper_per_btc":22467.02470462,"brent_per_btc":1625.99502488,"wheat_per_btc":195.85018727,"coffee_per_btc":28055.90578641,"forward_filled":""},"2025-05-31":{"btc_usd":104706.666667,"btc_supply":19758450,"xau_usd":3323.803333,"xag_usd":33.5805,"xpt_usd":1063.166667,"copper_usd":4.711333,"brent_usd":65.063333,"wheat_usd":536.166667,"coffee_usd":3.7049,"xau_per_btc":31.50206441,"xag_per_btc":3118.07944096,"xpt_per_btc":98.48565603,"copper_per_btc":22224.42494874,"brent_per_btc":1609.30376357,"wheat_per_btc":195.28753485,"coffee_per_btc":28261.6714802,"forward_filled":""},"2025-06-01":{"btc_usd":104829.333333,"btc_supply":19758900,"xau_usd":3352.711667,"xag_usd":34.1675,"xpt_usd":1065.683333,"copper_usd":4.767667,"brent_usd":65.806667,"wheat_usd":538.333333,"coffee_usd":3.682,"xau_per_btc":31.26702912,"xag_per_btc":3068.10077802,"xpt_per_btc":98.3681832,"copper_per_btc":21987.55352104,"brent_per_btc":1592.98955732,"wheat_per_btc":194.72941188,"coffee_per_btc":28470.75864557,"forward_filled":""},"2025-06-02":{"btc_usd":104952,"btc_supply":19759350,"xau_usd":3381.62,"xag_usd":34.7545,"xpt_usd":1068.2,"copper_usd":4.824,"brent_usd":66.55,"wheat_usd":540.5,"coffee_usd":3.6592,"xau_per_btc":31.03601233,"xag_per_btc":3019.81038427,"xpt_per_btc":98.25126381,"copper_per_btc":21756.21890547,"brent_per_btc":1577.03981968,"wheat_per_btc":194.17576318,"coffee_per_btc":28681.67905553,"forward_filled":""},"2025-06-03":{"btc_usd":105455,"btc_supply":19759800,"xau_usd":3353.45,"xag_usd":34.5245,"xpt_usd":1078.45,"copper_usd":4.8315,"brent_usd":67.48,"wheat_usd":537.5,"coffee_usd":3.6765,"xau_per_btc":31.44671905,"xag_per_btc":3054.49753074,"xpt_per_btc":97.78385646,"copper_per_btc":21826.55490013,"brent_per_btc":1562.7593361,"wheat_per_btc":196.19534884,"coffee_per_btc":28683.53053176,"forward_filled":""},"2025-06-04":{"btc_usd":104983,"btc_supply":19760250,"xau_usd":3372.695,"xag_usd":34.5045,"xpt_usd":1093.4,"copper_usd":4.864,"brent_usd":66.69,"wheat_usd":544.75,"coffee_usd":3.645,"xau_per_btc":31.12733289,"xag_per_btc":3042.58864786,"xpt_per_btc":96.015182,"copper_per_btc":21583.67598684,"brent_per_btc":1574.19403209,"wheat_per_btc":192.71776044,"coffee_per_btc":28801.92043896,"forward_filled":""},"2025-06-05":{"btc_usd":101619,"btc_supply":19760700,"xau_usd":3352.82,"xag_usd":35.6515,"xpt_usd":1139.5,"copper_usd":4.908,"brent_usd":67.14,"wheat_usd":547,"coffee_usd":3.6979,"xau_per_btc":30.30851641,"xag_per_btc":2850.34290282,"xpt_per_btc":89.1785871,"copper_per_btc":20704.76772616,"brent_per_btc":1513.53887399,"wheat_per_btc":185.77513711,"coffee_per_btc":27480.19146002,"forward_filled":""},"2025-06-06":{"btc_usd":104303,"btc_supply":19761150,"xau_usd":3312.435,"xag_usd":35.953,"xpt_usd":1169.71,"copper_usd":4.835,"brent_usd":68.02,"wheat_usd":560.75,"coffee_usd":3.8346,"xau_per_btc":31.488316,"xag_per_btc":2901.09309376,"xpt_per_btc":89.16996521,"copper_per_btc":21572.49224405,"brent_per_btc":1533.41664216,"wheat_per_btc":186.00624164,"coffee_per_btc":27200.49027278,"forward_filled":""},"2025-06-07":{"btc_usd":106184.333333,"btc_supply":19761600,"xau_usd":3316.845,"xag_usd":36.221667,"xpt_usd":1187.713333,"copper_usd":4.859333,"brent_usd":68.256667,"wheat_usd":556.5,"coffee_usd":3.836,"xau_per_btc":32.01365555,"xag_per_btc":2931.51426004,"xpt_per_btc":89.40232494,"copper_per_btc":21851.62723629,"brent_per_btc":1555.66244295,"wheat_per_btc":190.80742737,"coffee_per_btc":27681.00451851,"forward_filled":""},"2025-06-08":{"btc_usd":108065.666667,"btc_supply":19762050,"xau_usd":3321.255,"xag_usd":36.490333,"xpt_usd":1205.716667,"copper_usd":4.883667,"brent_usd":68.493333,"wheat_usd":552.25,"coffee_usd":3.8375,"xau_per_btc":32.53759999,"xag_per_btc":2961.4875443,"xpt_per_btc":89.62774558,"copper_per_btc":22127.97610218,"brent_per_btc":1577.75453367,"wheat_per_btc":195.68251094,"coffee_per_btc":28160.43431062,"forward_filled":""},"2025-06-09":{"btc_usd":109947,"btc_supply":19762500,"xau_usd":3325.665,"xag_usd":36.759,"xpt_usd":1223.72,"copper_usd":4.908,"brent_usd":68.73,"wheat_usd":548,"coffee_usd":3.8389,"xau_per_btc":33.06015489,"xag_per_btc":2991.02260671,"xpt_per_btc":89.84653352,"copper_per_btc":22401.58924205,"brent_per_btc":1599.69445657,"wheat_per_btc":200.63321168,"coffee_per_btc":28640.23548412,"forward_filled":""},"2025-06-10":{"btc_usd":109918,"btc_supply":19762950,"xau_usd":3323.225,"xag_usd":36.5295,"xpt_usd":1226.27,"copper_usd":4.903,"brent_usd":68.41,"wheat_usd":540.5,"coffee_usd":3.866,"xau_per_btc":33.07570207,"xag_per_btc":3009.02010704,"xpt_per_btc":89.63605079,"copper_per_btc":22418.51927391,"brent_per_btc":1606.75339863,"wheat_per_btc":203.36355227,"coffee_per_btc":28431.97102949,"forward_filled":""},"2025-06-11":{"btc_usd":108551,"btc_supply":19763400,"xau_usd":3355.075,"xag_usd":36.2475,"xpt_usd":1259.55,"copper_usd":4.8235,"brent_usd":71.29,"wheat_usd":540.25,"coffee_usd":3.8124,"xau_per_btc":32.35426928,"xag_per_btc":2994.71687703,"xpt_per_btc":86.18236672,"copper_per_btc":22504.61283301,"brent_per_btc":1522.66797587,"wheat_per_btc":200.92734845,"coffee_per_btc":28473.14027909,"forward_filled":""},"2025-06-12":{"btc_usd":105971,"btc_supply":19763850,"xau_usd":3385.88,"xag_usd":36.357,"xpt_usd":1299.85,"copper_usd":4.821,"brent_usd":70.84,"wheat_usd":532.5,"coffee_usd":3.7854,"xau_per_btc":31.2979196,"xag_per_btc":2914.73443904,"xpt_per_btc":81.52556064,"copper_per_btc":21981.12424808,"brent_per_btc":1495.92038396,"wheat_per_btc":199.00657277,"coffee_per_btc":27994.66370793,"forward_filled":""},"2025-06-13":{"btc_usd":105248,"btc_supply":19764300,"xau_usd":3432.53,"xag_usd":36.264,"xpt_usd":1228.9,"copper_usd":4.801,"brent_usd":76,"wheat_usd":549.75,"coffee_usd":3.7407,"xau_per_btc":30.66193158,"xag_per_btc":2902.2722259,"xpt_per_btc":85.64407193,"copper_per_btc":21922.09956259,"brent_per_btc":1384.84210526,"wheat_per_btc":191.44702137,"coffee_per_btc":28135.9103911,"forward_filled":""},"2025-06-14":{"btc_usd":106354.333333,"btc_supply":19764750,"xau_usd":3416.766667,"xag_usd":36.282667,"xpt_usd":1236.033333,"copper_usd":4.807167,"brent_usd":75.683333,"wheat_usd":546.5,"coffee_usd":3.7418,"xau_per_btc":31.12718652,"xag_per_btc":2931.27110344,"xpt_per_btc":86.04487476,"copper_per_btc":22124.11870297,"brent_per_btc":1405.25435545,"wheat_per_btc":194.60994205,"coffee_per_btc":28423.30785531,"forward_filled":""},"2025-06-15":{"btc_usd":107460.666667,"btc_supply":19765200,"xau_usd":3401.003333,"xag_usd":36.301333,"xpt_usd":1243.166667,"copper_usd":4.813333,"brent_usd":75.366667,"wheat_usd":543.25,"coffee_usd":3.7428,"xau_per_btc":31.59675429,"xag_per_btc":2960.24023875,"xpt_per_btc":86.44107787,"copper_per_btc":22325.62481486,"brent_per_btc":1425.83811842,"wheat_per_btc":197.81070716,"coffee_per_btc":28711.30348055,"forward_filled":""},"2025-06-16":{"btc_usd":108567,"btc_supply":19765650,"xau_usd":3385.24,"xag_usd":36.32,"xpt_usd":1250.3,"copper_usd":4.8195,"brent_usd":75.05,"wheat_usd":540,"coffee_usd":3.7439,"xau_per_btc":32.07069514,"xag_per_btc":2989.17951542,"xpt_per_btc":86.83276014,"copper_per_btc":22526.61064426,"brent_per_btc":1446.59560293,"wheat_per_btc":201.05,"coffee_per_btc":28998.37068298,"forward_filled":""},"2025-06-17":{"btc_usd":104579,"btc_supply":19766100,"xau_usd":3388.63,"xag_usd":37.13,"xpt_usd":1268.22,"copper_usd":4.785,"brent_usd":78.7,"wheat_usd":552.5,"coffee_usd":3.6921,"xau_per_btc":30.86173468,"xag_per_btc":2816.5634258,"xpt_per_btc":82.46124489,"copper_per_btc":21855.59038662,"brent_per_btc":1328.83100381,"wheat_per_btc":189.28325792,"coffee_per_btc":28325.07245199,"forward_filled":""},"2025-06-18":{"btc_usd":105106,"btc_supply":19766550,"xau_usd":3369.41,"xag_usd":36.7435,"xpt_usd":1324.92,"copper_usd":4.843,"brent_usd":78.38,"wheat_usd":576.75,"coffee_usd":3.6083,"xau_per_btc":31.19418533,"xag_per_btc":2860.53315552,"xpt_per_btc":79.33007276,"copper_per_btc":21702.66363824,"brent_per_btc":1340.9798418,"wheat_per_btc":182.23840485,"coffee_per_btc":29128.9526924,"forward_filled":""},"2025-06-19":{"btc_usd":104395,"btc_supply":19767000,"xau_usd":3370.625,"xag_usd":36.4065,"xpt_usd":1295.75,"copper_usd":4.83425,"brent_usd":80.37,"wheat_usd":573.5,"coffee_usd":3.555,"xau_per_btc":30.97200074,"xag_per_btc":2867.48245506,"xpt_per_btc":80.56723905,"copper_per_btc":21594.86993846,"brent_per_btc":1298.92994899,"wheat_per_btc":182.03138622,"coffee_per_btc":29365.68213783,"forward_filled":""},"2025-06-20":{"btc_usd":103437,"btc_supply":19767450,"xau_usd":3365.465,"xag_usd":36.017,"xpt_usd":1265.64,"copper_usd":4.8255,"brent_usd":78.73,"wheat_usd":570.25,"coffee_usd":3.5017,"xau_per_btc":30.73483159,"xag_per_btc":2871.89382791,"xpt_per_btc":81.72703138,"copper_per_btc":21435.49891203,"brent_per_btc":1313.8193827,"wheat_per_btc":181.38886453,"coffee_per_btc":29539.08101779,"forward_filled":""},"2025-06-21":{"btc_usd":103554,"btc_supply":19767900,"xau_usd":3366.561667,"xag_usd":36.047667,"xpt_usd":1276.66,"copper_usd":4.852833,"brent_usd":77.266667,"wheat_usd":563.75,"coffee_usd":3.4657,"xau_per_btc":30.75957319,"xag_per_btc":2872.69631069,"xpt_per_btc":81.1132173,"copper_per_btc":21338.87566294,"brent_per_btc":1340.21569741,"wheat_per_btc":183.68780488,"coffee_per_btc":29879.67798713,"forward_filled":""},"2025-06-22":{"btc_usd":103671,"btc_supply":19768350,"xau_usd":3367.658333,"xag_usd":36.078333,"xpt_usd":1287.68,"copper_usd":4.880167,"brent_usd":75.803333,"wheat_usd":557.25,"coffee_usd":3.4296,"xau_per_btc":30.78429869,"xag_per_btc":2873.49750888,"xpt_per_btc":80.50990929,"copper_per_btc":21243.33040242,"brent_per_btc":1367.6311568,"wheat_per_btc":186.04037685,"coffee_per_btc":30228.30650805,"forward_filled":""},"2025-06-23":{"btc_usd":103788,"btc_supply":19768800,"xau_usd":3368.755,"xag_usd":36.109,"xpt_usd":1298.7,"copper_usd":4.9075,"brent_usd":74.34,"wheat_usd":550.75,"coffee_usd":3.3936,"xau_per_btc":30.80900808,"xag_per_btc":2874.29726661,"xpt_per_btc":79.91683992,"copper_per_btc":21148.85379521,"brent_per_btc":1396.12590799,"wheat_per_btc":188.44847935,"coffee_per_btc":30583.45120226,"forward_filled":""},"2025-06-24":{"btc_usd":106105,"btc_supply":19769250,"xau_usd":3324.035,"xag_usd":35.92,"xpt_usd":1320.42,"copper_usd":4.8665,"brent_usd":69.13,"wheat_usd":532.75,"coffee_usd":3.4995,"xau_per_btc":31.92054235,"xag_per_btc":2953.92538976,"xpt_per_btc":80.35700762,"copper_per_btc":21803.14394329,"brent_per_btc":1534.86185448,"wheat_per_btc":199.1647114,"coffee_per_btc":30320.04572082,"forward_filled":""},"2025-06-25":{"btc_usd":107677,"btc_supply":19769700,"xau_usd":3332.295,"xag_usd":36.265,"xpt_usd":1359.25,"copper_usd":4.89,"brent_usd":68.4,"wheat_usd":522.375,"coffee_usd":3.4043,"xau_per_btc":32.31316555,"xag_per_btc":2969.17137736,"xpt_per_btc":79.21795108,"copper_per_btc":22019.83640082,"brent_per_btc":1574.2251462,"wheat_per_btc":206.1296961,"coffee_per_btc":31629.70361014,"forward_filled":""},"2025-06-26":{"btc_usd":107106,"btc_supply":19770150,"xau_usd":3327.905,"xag_usd":36.651,"xpt_usd":1421.4,"copper_usd":5.0645,"brent_usd":68.57,"wheat_usd":514.875,"coffee_usd":3.3272,"xau_per_btc":32.18421199,"xag_per_btc":2922.32135549,"xpt_per_btc":75.3524694,"copper_per_btc":21148.38582288,"brent_per_btc":1561.99504156,"wheat_per_btc":208.02330663,"coffee_per_btc":32191.03149796,"forward_filled":""},"2025-06-27":{"btc_usd":106883,"btc_supply":19770600,"xau_usd":3271.135,"xag_usd":35.9215,"xpt_usd":1338.57,"copper_usd":5.0605,"brent_usd":69.37,"wheat_usd":520.25,"coffee_usd":3.3438,"xau_per_btc":32.67459154,"xag_per_btc":2975.46037888,"xpt_per_btc":79.84864445,"copper_per_btc":21121.0354708,"brent_per_btc":1540.76690212,"wheat_per_btc":205.44545891,"coffee_per_btc":31964.53137149,"forward_filled":""},"2025-06-28":{"btc_usd":106979.666667,"btc_supply":19771050,"xau_usd":3281.773333,"xag_usd":35.985,"xpt_usd":1344.72,"copper_usd":5.052667,"brent_usd":68.963333,"wheat_usd":519.416667,"coffee_usd":3.3353,"xau_per_btc":32.59812784,"xag_per_btc":2972.89611413,"xpt_per_btc":79.55534733,"copper_per_btc":21172.91059692,"brent_per_btc":1551.25429722,"wheat_per_btc":205.96117426,"coffee_per_btc":32074.9757644,"forward_filled":""},"2025-06-29":{"btc_usd":107076.333333,"btc_supply":19771500,"xau_usd":3292.411667,"xag_usd":36.0485,"xpt_usd":1350.87,"copper_usd":5.044833,"brent_usd":68.556667,"wheat_usd":518.583333,"coffee_usd":3.3268,"xau_per_btc":32.52215827,"xag_per_btc":2970.34088334,"xpt_per_btc":79.26472076,"copper_per_btc":21224.95102078,"brent_per_btc":1561.86608857,"wheat_per_btc":206.47854746,"coffee_per_btc":32185.98452958,"forward_filled":""},"2025-06-30":{"btc_usd":107173,"btc_supply":19771950,"xau_usd":3303.05,"xag_usd":36.112,"xpt_usd":1357.02,"copper_usd":5.037,"brent_usd":68.15,"wheat_usd":517.75,"coffee_usd":3.3183,"xau_per_btc":32.44667807,"xag_per_btc":2967.7946389,"xpt_per_btc":78.97672842,"copper_per_btc":21277.14909668,"brent_per_btc":1572.60454879,"wheat_per_btc":206.99758571,"coffee_per_btc":32297.56200464,"forward_filled":""},"2025-07-01":{"btc_usd":105808,"btc_supply":19772400,"xau_usd":3338.525,"xag_usd":36.033,"xpt_usd":1355,"copper_usd":5.051,"brent_usd":67.63,"wheat_usd":528.5,"coffee_usd":3.2871,"xau_per_btc":31.69303809,"xag_per_btc":2936.41939333,"xpt_per_btc":78.08708487,"copper_per_btc":20947.93110275,"brent_per_btc":1564.51279018,"wheat_per_btc":200.20435194,"coffee_per_btc":32188.859481,"forward_filled":""},"2025-07-02":{"btc_usd":109496,"btc_supply":19772850,"xau_usd":3357.675,"xag_usd":36.554,"xpt_usd":1423.5,"copper_usd":5.1615,"brent_usd":70.8,"wheat_usd":543.5,"coffee_usd":3.2028,"xau_per_btc":32.61066065,"xag_per_btc":2995.45877332,"xpt_per_btc":76.92026695,"copper_per_btc":21213.98818173,"brent_per_btc":1546.55367232,"wheat_per_btc":201.46458142,"coffee_per_btc":34187.58586237,"forward_filled":""},"2025-07-03":{"btc_usd":109864,"btc_supply":19773300,"xau_usd":3326.105,"xag_usd":36.8445,"xpt_usd":1375,"copper_usd":5.092,"brent_usd":70.42,"wheat_usd":536.25,"coffee_usd":3.1944,"xau_per_btc":33.03082735,"xag_per_btc":2981.82903826,"xpt_per_btc":79.90109091,"copper_per_btc":21575.8051846,"brent_per_btc":1560.1249645,"wheat_per_btc":204.87459207,"coffee_per_btc":34392.6872026,"forward_filled":""},"2025-07-04":{"btc_usd":107484,"btc_supply":19773750,"xau_usd":3337.345,"xag_usd":36.9265,"xpt_usd":1396.1,"copper_usd":5.0615,"brent_usd":71.03,"wheat_usd":533.8125,"coffee_usd":3.1924,"xau_per_btc":32.20643955,"xag_per_btc":2910.75514874,"xpt_per_btc":76.98875439,"copper_per_btc":21235.60209424,"brent_per_btc":1513.2197663,"wheat_per_btc":201.35159817,"coffee_per_btc":33668.71319384,"forward_filled":""},"2025-07-05":{"btc_usd":107729.666667,"btc_supply":19774200,"xau_usd":3337.218333,"xag_usd":36.8755,"xpt_usd":1389.006667,"copper_usd":5.031,"brent_usd":71.336667,"wheat_usd":531.375,"coffee_usd":3.1904,"xau_per_btc":32.28127618,"xag_per_btc":2921.4428731,"xpt_per_btc":77.558783,"copper_per_btc":21413.17166905,"brent_per_btc":1510.15839676,"wheat_per_btc":202.73755195,"coffee_per_btc":33766.82129733,"forward_filled":""},"2025-07-06":{"btc_usd":107975.333333,"btc_supply":19774650,"xau_usd":3337.091667,"xag_usd":36.8245,"xpt_usd":1381.913333,"copper_usd":5.0005,"brent_usd":71.643333,"wheat_usd":528.9375,"coffee_usd":3.1883,"xau_per_btc":32.35611847,"xag_per_btc":2932.16020131,"xpt_per_btc":78.13466355,"copper_per_btc":21592.90737586,"brent_per_btc":1507.12325644,"wheat_per_btc":204.13627949,"coffee_per_btc":33866.11464825,"forward_filled":""},"2025-07-07":{"btc_usd":108221,"btc_supply":19775100,"xau_usd":3336.965,"xag_usd":36.7735,"xpt_usd":1374.82,"copper_usd":4.97,"brent_usd":71.95,"wheat_usd":526.5,"coffee_usd":3.1863,"xau_per_btc":32.43096646,"xag_per_btc":2942.90725658,"xpt_per_btc":78.71648652,"copper_per_btc":21774.84909457,"brent_per_btc":1504.11396803,"wheat_per_btc":205.54795821,"coffee_per_btc":33964.4728996,"forward_filled":""},"2025-07-08":{"btc_usd":108900,"btc_supply":19775550,"xau_usd":3301.605,"xag_usd":36.7585,"xpt_usd":1362.02,"copper_usd":5.507,"brent_usd":72.5,"wheat_usd":525.25,"coffee_usd":3.085,"xau_per_btc":32.9839578,"xag_per_btc":2962.58008352,"xpt_per_btc":79.95477306,"copper_per_btc":19774.83203196,"brent_per_btc":1502.06896552,"wheat_per_btc":207.32984293,"coffee_per_btc":35299.83792545,"forward_filled":""},"2025-07-09":{"btc_usd":110857,"btc_supply":19776000,"xau_usd":3313.685,"xag_usd":36.3795,"xpt_usd":1352.12,"copper_usd":5.504,"brent_usd":71.98,"wheat_usd":524.5,"coffee_usd":3.1475,"xau_per_btc":33.45429635,"xag_per_btc":3047.23814236,"xpt_per_btc":81.98754548,"copper_per_btc":20141.17005814,"brent_per_btc":1540.10836343,"wheat_per_btc":211.35748332,"coffee_per_btc":35220.65131056,"forward_filled":""},"2025-07-10":{"btc_usd":116482,"btc_supply":19776450,"xau_usd":3324.045,"xag_usd":37.03,"xpt_usd":1365.5,"copper_usd":5.5545,"brent_usd":70.38,"wheat_usd":532,"coffee_usd":3.142,"xau_per_btc":35.04224522,"xag_per_btc":3145.61166622,"xpt_per_btc":85.30355181,"copper_per_btc":20970.74444144,"brent_per_btc":1655.0440466,"wheat_per_btc":218.95112782,"coffee_per_btc":37072.56524507,"forward_filled":""},"2025-07-11":{"btc_usd":118028,"btc_supply":19776900,"xau_usd":3356.445,"xag_usd":38.5075,"xpt_usd":1405.05,"copper_usd":5.5655,"brent_usd":72.06,"wheat_usd":522.5,"coffee_usd":3.175,"xau_per_btc":35.16458634,"xag_per_btc":3065.06524703,"xpt_per_btc":84.00270453,"copper_per_btc":21207.079328,"brent_per_btc":1637.9128504,"wheat_per_btc":225.89090909,"coffee_per_btc":37174.17322835,"forward_filled":""},"2025-07-12":{"btc_usd":118697,"btc_supply":19777350,"xau_usd":3352.131667,"xag_usd":38.384167,"xpt_usd":1392.573333,"copper_usd":5.547,"brent_usd":71.693333,"wheat_usd":521.333333,"coffee_usd":3.1715,"xau_per_btc":35.40940864,"xag_per_btc":3092.342736,"xpt_per_btc":85.23572668,"copper_per_btc":21398.41355688,"brent_per_btc":1655.62117192,"wheat_per_btc":227.67966766,"coffee_per_btc":37426.13905092,"forward_filled":""},"2025-07-13":{"btc_usd":119366,"btc_supply":19777800,"xau_usd":3347.818333,"xag_usd":38.260833,"xpt_usd":1380.096667,"copper_usd":5.5285,"brent_usd":71.326667,"wheat_usd":520.166667,"coffee_usd":3.168,"xau_per_btc":35.6548618,"xag_per_btc":3119.79616335,"xpt_per_btc":86.49104288,"copper_per_btc":21591.02830786,"brent_per_btc":1673.51153531,"wheat_per_btc":229.47644971,"coffee_per_btc":37678.66161616,"forward_filled":""},"2025-07-14":{"btc_usd":120035,"btc_supply":19778250,"xau_usd":3343.505,"xag_usd":38.1375,"xpt_usd":1367.62,"copper_usd":5.51,"brent_usd":70.96,"wheat_usd":519,"coffee_usd":3.1645,"xau_per_btc":35.90094826,"xag_per_btc":3147.42707309,"xpt_per_btc":87.76926339,"copper_per_btc":21784.93647913,"brent_per_btc":1691.58680947,"wheat_per_btc":231.28131021,"coffee_per_btc":37931.74277137,"forward_filled":""},"2025-07-15":{"btc_usd":117548,"btc_supply":19778700,"xau_usd":3323.985,"xag_usd":37.706,"xpt_usd":1372.25,"copper_usd":5.5315,"brent_usd":70.27,"wheat_usd":510.5,"coffee_usd":3.2814,"xau_per_btc":35.36357715,"xag_per_btc":3117.48793295,"xpt_per_btc":85.6607761,"copper_per_btc":21250.65533761,"brent_per_btc":1672.8048954,"wheat_per_btc":230.26052889,"coffee_per_btc":35822.51478028,"forward_filled":""},"2025-07-16":{"btc_usd":119345,"btc_supply":19779150,"xau_usd":3347.575,"xag_usd":37.91,"xpt_usd":1420.3,"copper_usd":5.5045,"brent_usd":69.67,"wheat_usd":513.75,"coffee_usd":3.269,"xau_per_btc":35.65118033,"xag_per_btc":3148.1139541,"xpt_per_btc":84.02802225,"copper_per_btc":21681.3516214,"brent_per_btc":1713.00416248,"wheat_per_btc":232.30170316,"coffee_per_btc":36508.10645457,"forward_filled":""},"2025-07-17":{"btc_usd":120334,"btc_supply":19779600,"xau_usd":3339.205,"xag_usd":38.142,"xpt_usd":1462.5,"copper_usd":5.47,"brent_usd":71.32,"wheat_usd":507,"coffee_usd":3.3762,"xau_per_btc":36.03672132,"xag_per_btc":3154.89486655,"xpt_per_btc":82.27965812,"copper_per_btc":21998.90310786,"brent_per_btc":1687.24060572,"wheat_per_btc":237.34516765,"coffee_per_btc":35641.84586221,"forward_filled":""},"2025-07-18":{"btc_usd":117437,"btc_supply":19780050,"xau_usd":3348.295,"xag_usd":38.117,"xpt_usd":1433.03,"copper_usd":5.5725,"brent_usd":71.06,"wheat_usd":518.75,"coffee_usd":3.3622,"xau_per_btc":35.07367182,"xag_per_btc":3080.96125089,"xpt_per_btc":81.95013363,"copper_per_btc":21074.38313145,"brent_per_btc":1652.64565156,"wheat_per_btc":226.38457831,"coffee_per_btc":34928.61816668,"forward_filled":""},"2025-07-19":{"btc_usd":117382.666667,"btc_supply":19780500,"xau_usd":3364.575,"xag_usd":38.388667,"xpt_usd":1436.403333,"copper_usd":5.587,"brent_usd":71.346667,"wheat_usd":517.416667,"coffee_usd":3.3537,"xau_per_btc":34.88781396,"xag_per_btc":3057.74271003,"xpt_per_btc":81.71985122,"copper_per_btc":21009.96360605,"brent_per_btc":1645.24387197,"wheat_per_btc":226.86294075,"coffee_per_btc":35000.94423085,"forward_filled":""},"2025-07-20":{"btc_usd":117328.333333,"btc_supply":19780950,"xau_usd":3380.855,"xag_usd":38.660333,"xpt_usd":1439.776667,"copper_usd":5.6015,"brent_usd":71.633333,"wheat_usd":516.083333,"coffee_usd":3.3453,"xau_per_btc":34.70374604,"xag_per_btc":3034.85056202,"xpt_per_btc":81.49064784,"copper_per_btc":20945.87759225,"brent_per_btc":1637.90135708,"wheat_per_btc":227.34377538,"coffee_per_btc":35072.58940394,"forward_filled":""},"2025-07-21":{"btc_usd":117274,"btc_supply":19781400,"xau_usd":3397.135,"xag_usd":38.932,"xpt_usd":1443.15,"copper_usd":5.616,"brent_usd":71.92,"wheat_usd":514.75,"coffee_usd":3.3368,"xau_per_btc":34.52144233,"xag_per_btc":3012.27781773,"xpt_per_btc":81.26251602,"copper_per_btc":20882.12250712,"brent_per_btc":1630.61735261,"wheat_per_btc":227.82710053,"coffee_per_btc":35145.64852553,"forward_filled":""},"2025-07-22":{"btc_usd":119435,"btc_supply":19781850,"xau_usd":3431.745,"xag_usd":39.2945,"xpt_usd":1446.8,"copper_usd":5.6885,"brent_usd":69.69,"wheat_usd":522,"coffee_usd":3.2276,"xau_per_btc":34.80299381,"xag_per_btc":3039.48389724,"xpt_per_btc":82.55114736,"copper_per_btc":20995.86885822,"brent_per_btc":1713.80398909,"wheat_per_btc":228.80268199,"coffee_per_btc":37004.27562275,"forward_filled":""},"2025-07-23":{"btc_usd":118120,"btc_supply":19782300,"xau_usd":3387.265,"xag_usd":39.2655,"xpt_usd":1416,"copper_usd":5.8015,"brent_usd":69.17,"wheat_usd":512,"coffee_usd":3.1922,"xau_per_btc":34.87179184,"xag_per_btc":3008.23878468,"xpt_per_btc":83.4180791,"copper_per_btc":20360.25165905,"brent_per_btc":1707.67673847,"wheat_per_btc":230.703125,"coffee_per_btc":37002.69406679,"forward_filled":""},"2025-07-24":{"btc_usd":118598,"btc_supply":19782750,"xau_usd":3368.625,"xag_usd":39.0615,"xpt_usd":1412.3,"copper_usd":5.775,"brent_usd":70.42,"wheat_usd":513.5,"coffee_usd":3.246,"xau_per_btc":35.2066496,"xag_per_btc":3036.18652638,"xpt_per_btc":83.97507612,"copper_per_btc":20536.45021645,"brent_per_btc":1684.15222948,"wheat_per_btc":230.9600779,"coffee_per_btc":36536.66050524,"forward_filled":""},"2025-07-25":{"btc_usd":116758,"btc_supply":19783200,"xau_usd":3337.535,"xag_usd":38.1695,"xpt_usd":1405.81,"copper_usd":5.7695,"brent_usd":69.23,"wheat_usd":512.25,"coffee_usd":3.2819,"xau_per_btc":34.98330355,"xag_per_btc":3058.93448958,"xpt_per_btc":83.05389775,"copper_per_btc":20237.10893492,"brent_per_btc":1686.52318359,"wheat_per_btc":227.93167399,"coffee_per_btc":35576.34297206,"forward_filled":""},"2025-07-26":{"btc_usd":117211.333333,"btc_supply":19783650,"xau_usd":3329.898333,"xag_usd":38.169,"xpt_usd":1401.49,"copper_usd":5.7095,"brent_usd":69.776667,"wheat_usd":512.333333,"coffee_usd":3.2614,"xau_per_btc":35.19967327,"xag_per_btc":3070.85156365,"xpt_per_btc":83.63337115,"copper_per_btc":20529.17651861,"brent_per_btc":1679.80699527,"wheat_per_btc":228.77944062,"coffee_per_btc":35938.9628175,"forward_filled":""},"2025-07-27":{"btc_usd":117664.666667,"btc_supply":19784100,"xau_usd":3322.261667,"xag_usd":38.1685,"xpt_usd":1397.17,"copper_usd":5.6495,"brent_usd":70.323333,"wheat_usd":512.416667,"coffee_usd":3.2408,"xau_per_btc":35.41703769,"xag_per_btc":3082.76894997,"xpt_per_btc":84.21642797,"copper_per_btc":20827.4478568,"brent_per_btc":1673.19524897,"wheat_per_btc":229.62693106,"coffee_per_btc":36307.29038108,"forward_filled":""},"2025-07-28":{"btc_usd":118118,"btc_supply":19784550,"xau_usd":3314.625,"xag_usd":38.168,"xpt_usd":1392.85,"copper_usd":5.5895,"brent_usd":70.87,"wheat_usd":512.5,"coffee_usd":3.2203,"xau_per_btc":35.6354037,"xag_per_btc":3094.6866485,"xpt_per_btc":84.80310155,"copper_per_btc":21132.12273012,"brent_per_btc":1666.68548046,"wheat_per_btc":230.47414634,"coffee_per_btc":36679.19137969,"forward_filled":""},"2025-07-29":{"btc_usd":117598,"btc_supply":19785000,"xau_usd":3326.615,"xag_usd":38.204,"xpt_usd":1399.02,"copper_usd":5.6405,"brent_usd":73.21,"wheat_usd":503.75,"coffee_usd":3.2609,"xau_per_btc":35.35064923,"xag_per_btc":3078.15935504,"xpt_per_btc":84.05741162,"copper_per_btc":20848.86091659,"brent_per_btc":1606.3106133,"wheat_per_btc":233.44516129,"coffee_per_btc":36063.0500782,"forward_filled":""},"2025-07-30":{"btc_usd":117315,"btc_supply":19785450,"xau_usd":3275.52,"xag_usd":37.128,"xpt_usd":1317,"copper_usd":4.6,"brent_usd":73.98,"wheat_usd":497.75,"coffee_usd":3.2167,"xau_per_btc":35.81568728,"xag_per_btc":3159.7446671,"xpt_per_btc":89.07744875,"copper_per_btc":25503.26086957,"brent_per_btc":1585.76642336,"wheat_per_btc":235.69060773,"coffee_per_btc":36470.60652221,"forward_filled":""},"2025-07-31":{"btc_usd":116545,"btc_supply":19785900,"xau_usd":3289.985,"xag_usd":36.7145,"xpt_usd":1290,"copper_usd":4.3885,"brent_usd":73.43,"wheat_usd":497.75,"coffee_usd":3.1848,"xau_per_btc":35.42417367,"xag_per_btc":3174.35890452,"xpt_per_btc":90.34496124,"copper_per_btc":26556.91010596,"brent_per_btc":1587.1578374,"wheat_per_btc":234.14364641,"coffee_per_btc":36594.13463954,"forward_filled":""},"2025-08-01":{"btc_usd":113290,"btc_supply":19786350,"xau_usd":3357.095,"xag_usd":36.9795,"xpt_usd":1307.52,"copper_usd":4.3995,"brent_usd":70.55,"wheat_usd":490.75,"coffee_usd":3.2068,"xau_per_btc":33.74643851,"xag_per_btc":3063.58928596,"xpt_per_btc":86.64494616,"copper_per_btc":25750.65348335,"brent_per_btc":1605.81148122,"wheat_per_btc":230.85073867,"coffee_per_btc":35328.05288761,"forward_filled":""},"2025-08-02":{"btc_usd":113895,"btc_supply":19786800,"xau_usd":3362.631667,"xag_usd":37.124667,"xpt_usd":1316.513333,"copper_usd":4.404667,"brent_usd":70.22,"wheat_usd":489.583333,"coffee_usd":3.1719,"xau_per_btc":33.87079266,"xag_per_btc":3067.90630607,"xpt_per_btc":86.51260655,"copper_per_btc":25857.80037401,"brent_per_btc":1621.97379664,"wheat_per_btc":232.6365959,"coffee_per_btc":35907.50023645,"forward_filled":""},"2025-08-03":{"btc_usd":114500,"btc_supply":19787250,"xau_usd":3368.168333,"xag_usd":37.269833,"xpt_usd":1325.506667,"copper_usd":4.409833,"brent_usd":69.89,"wheat_usd":488.416667,"coffee_usd":3.1369,"xau_per_btc":33.99473799,"xag_per_btc":3072.1897788,"xpt_per_btc":86.38206269,"copper_per_btc":25964.70206468,"brent_per_btc":1638.28873945,"wheat_per_btc":234.43098431,"coffee_per_btc":36501.0041761,"forward_filled":""},"2025-08-04":{"btc_usd":115105,"btc_supply":19787700,"xau_usd":3373.705,"xag_usd":37.415,"xpt_usd":1334.5,"copper_usd":4.415,"brent_usd":69.56,"wheat_usd":487.25,"coffee_usd":3.102,"xau_per_btc":34.11827649,"xag_per_btc":3076.43993051,"xpt_per_btc":86.25327838,"copper_per_btc":26071.34767837,"brent_per_btc":1654.75848189,"wheat_per_btc":236.23396614,"coffee_per_btc":37106.70535139,"forward_filled":""},"2025-08-05":{"btc_usd":113606,"btc_supply":19788150,"xau_usd":3380.895,"xag_usd":37.81,"xpt_usd":1322.65,"copper_usd":4.364,"brent_usd":69.14,"wheat_usd":477.75,"coffee_usd":3.1438,"xau_per_btc":33.60234494,"xag_per_btc":3004.65485321,"xpt_per_btc":85.89271538,"copper_per_btc":26032.53895509,"brent_per_btc":1643.1298814,"wheat_per_btc":237.79382522,"coffee_per_btc":36136.52267956,"forward_filled":""},"2025-08-06":{"btc_usd":115083,"btc_supply":19788600,"xau_usd":3369.365,"xag_usd":37.831,"xpt_usd":1337.85,"copper_usd":4.388,"brent_usd":67.97,"wheat_usd":478,"coffee_usd":3.2333,"xau_per_btc":34.15569403,"xag_per_btc":3042.02902382,"xpt_per_btc":86.02085436,"copper_per_btc":26226.75478578,"brent_per_btc":1693.14403413,"wheat_per_btc":240.75941423,"coffee_per_btc":35593.047351,"forward_filled":""},"2025-08-07":{"btc_usd":117152,"btc_supply":19789050,"xau_usd":3397.78,"xag_usd":38.267,"xpt_usd":1339.2,"copper_usd":4.379,"brent_usd":66.99,"wheat_usd":487.75,"coffee_usd":3.1841,"xau_per_btc":34.47898334,"xag_per_btc":3061.43674707,"xpt_per_btc":87.479092,"copper_per_btc":26753.1399863,"brent_per_btc":1748.79832811,"wheat_per_btc":240.18862122,"coffee_per_btc":36792.81429603,"forward_filled":""},"2025-08-08":{"btc_usd":116483,"btc_supply":19789500,"xau_usd":3398.505,"xag_usd":38.394,"xpt_usd":1336.17,"copper_usd":4.455,"brent_usd":67.17,"wheat_usd":485,"coffee_usd":3.2319,"xau_per_btc":34.2747767,"xag_per_btc":3033.88550294,"xpt_per_btc":87.1767814,"copper_per_btc":26146.57687991,"brent_per_btc":1734.15215126,"wheat_per_btc":240.17113402,"coffee_per_btc":36041.6473282,"forward_filled":""},"2025-08-09":{"btc_usd":117230,"btc_supply":19789950,"xau_usd":3379.878333,"xag_usd":38.137667,"xpt_usd":1333.58,"copper_usd":4.445333,"brent_usd":67.233333,"wheat_usd":485.333333,"coffee_usd":3.2689,"xau_per_btc":34.68468047,"xag_per_btc":3073.86395712,"xpt_per_btc":87.90623735,"copper_per_btc":26371.47768232,"brent_per_btc":1743.62916085,"wheat_per_btc":241.54532984,"coffee_per_btc":35862.2166478,"forward_filled":""},"2025-08-10":{"btc_usd":117977,"btc_supply":19790400,"xau_usd":3361.251667,"xag_usd":37.881333,"xpt_usd":1330.99,"copper_usd":4.435667,"brent_usd":67.296667,"wheat_usd":485.666667,"coffee_usd":3.3058,"xau_per_btc":35.09912726,"xag_per_btc":3114.38354083,"xpt_per_btc":88.63853222,"copper_per_btc":26597.35277693,"brent_per_btc":1753.08830674,"wheat_per_btc":242.91763882,"coffee_per_btc":35687.88190453,"forward_filled":""},"2025-08-11":{"btc_usd":118724,"btc_supply":19790850,"xau_usd":3342.625,"xag_usd":37.625,"xpt_usd":1328.4,"copper_usd":4.426,"brent_usd":67.36,"wheat_usd":486,"coffee_usd":3.3428,"xau_per_btc":35.51819304,"xag_per_btc":3155.4551495,"xpt_per_btc":89.37368263,"copper_per_btc":26824.22051514,"brent_per_btc":1762.52969121,"wheat_per_btc":244.28806584,"coffee_per_btc":35516.33361254,"forward_filled":""},"2025-08-12":{"btc_usd":119903,"btc_supply":19791300,"xau_usd":3348.205,"xag_usd":37.914,"xpt_usd":1340.8,"copper_usd":4.5,"brent_usd":66.8,"wheat_usd":474,"coffee_usd":3.4549,"xau_per_btc":35.81112865,"xag_per_btc":3162.49934061,"xpt_per_btc":89.42646181,"copper_per_btc":26645.11111111,"brent_per_btc":1794.95508982,"wheat_per_btc":252.95991561,"coffee_per_btc":34705.20130829,"forward_filled":""},"2025-08-13":{"btc_usd":122579,"btc_supply":19791750,"xau_usd":3355.995,"xag_usd":38.508,"xpt_usd":1343,"copper_usd":4.472,"brent_usd":66.25,"wheat_usd":476.25,"coffee_usd":3.3958,"xau_per_btc":36.52538219,"xag_per_btc":3183.20868391,"xpt_per_btc":91.2725242,"copper_per_btc":27410.33094812,"brent_per_btc":1850.2490566,"wheat_per_btc":257.38372703,"coffee_per_btc":36097.2377643,"forward_filled":""},"2025-08-14":{"btc_usd":117979,"btc_supply":19792200,"xau_usd":3335.535,"xag_usd":38.021,"xpt_usd":1361.02,"copper_usd":4.4625,"brent_usd":68.12,"wheat_usd":472.5,"coffee_usd":3.441,"xau_per_btc":35.37033789,"xag_per_btc":3102.9957129,"xpt_per_btc":86.68425152,"copper_per_btc":26437.87114846,"brent_per_btc":1731.92894891,"wheat_per_btc":249.69100529,"coffee_per_btc":34286.25399593,"forward_filled":""},"2025-08-15":{"btc_usd":116974,"btc_supply":19792650,"xau_usd":3339.135,"xag_usd":37.992,"xpt_usd":1343.97,"copper_usd":4.4745,"brent_usd":67.3,"wheat_usd":475.5,"coffee_usd":3.5035,"xau_per_btc":35.03122815,"xag_per_btc":3078.91134976,"xpt_per_btc":87.03616896,"copper_per_btc":26142.36227511,"brent_per_btc":1738.09806835,"wheat_per_btc":246.00210305,"coffee_per_btc":33387.75510204,"forward_filled":""},"2025-08-16":{"btc_usd":116889,"btc_supply":19793100,"xau_usd":3337.061667,"xag_usd":38.004333,"xpt_usd":1339.813333,"copper_usd":4.470167,"brent_usd":67.593333,"wheat_usd":473.75,"coffee_usd":3.5524,"xau_per_btc":35.02752171,"xag_per_btc":3075.67560783,"xpt_per_btc":87.24275026,"copper_per_btc":26148.68750988,"brent_per_btc":1729.29776965,"wheat_per_btc":246.73139842,"coffee_per_btc":32904.23375746,"forward_filled":""},"2025-08-17":{"btc_usd":116804,"btc_supply":19793550,"xau_usd":3334.988333,"xag_usd":38.016667,"xpt_usd":1335.656667,"copper_usd":4.465833,"brent_usd":67.886667,"wheat_usd":472,"coffee_usd":3.6013,"xau_per_btc":35.02381068,"xag_per_btc":3072.4418845,"xpt_per_btc":87.45061728,"copper_per_btc":26155.03087554,"brent_per_btc":1720.57349641,"wheat_per_btc":247.46610169,"coffee_per_btc":32433.84333435,"forward_filled":""},"2025-08-18":{"btc_usd":116719,"btc_supply":19794000,"xau_usd":3332.915,"xag_usd":38.029,"xpt_usd":1331.5,"copper_usd":4.4615,"brent_usd":68.18,"wheat_usd":470.25,"coffee_usd":3.6502,"xau_per_btc":35.02009502,"xag_per_btc":3069.21033948,"xpt_per_btc":87.6597822,"copper_per_btc":26161.38070156,"brent_per_btc":1711.92431798,"wheat_per_btc":248.20627326,"coffee_per_btc":31976.05610651,"forward_filled":""},"2025-08-19":{"btc_usd":113430,"btc_supply":19794450,"xau_usd":3315.9,"xag_usd":37.39,"xpt_usd":1310.65,"copper_usd":4.415,"brent_usd":66.62,"wheat_usd":466,"coffee_usd":3.6805,"xau_per_btc":34.20790736,"xag_per_btc":3033.69884996,"xpt_per_btc":86.54484416,"copper_per_btc":25691.9592299,"brent_per_btc":1702.64184929,"wheat_per_btc":243.41201717,"coffee_per_btc":30819.18217633,"forward_filled":""},"2025-08-20":{"btc_usd":114390,"btc_supply":19794900,"xau_usd":3348.515,"xag_usd":37.908,"xpt_usd":1344.45,"copper_usd":4.431,"brent_usd":67.61,"wheat_usd":475,"coffee_usd":3.815,"xau_per_btc":34.16141185,"xag_per_btc":3017.5688509,"xpt_per_btc":85.08311949,"copper_per_btc":25815.84292485,"brent_per_btc":1691.90948085,"wheat_per_btc":240.82105263,"coffee_per_btc":29984.27260813,"forward_filled":""},"2025-08-21":{"btc_usd":112619,"btc_supply":19795350,"xau_usd":3339.075,"xag_usd":38.146,"xpt_usd":1356.65,"copper_usd":4.4325,"brent_usd":68.41,"wheat_usd":476.5,"coffee_usd":3.8557,"xau_per_btc":33.7276042,"xag_per_btc":2952.31479054,"xpt_per_btc":83.01256772,"copper_per_btc":25407.55781162,"brent_per_btc":1646.23593042,"wheat_per_btc":236.34627492,"coffee_per_btc":29208.4446404,"forward_filled":""},"2025-08-22":{"btc_usd":116617,"btc_supply":19795800,"xau_usd":3373.235,"xag_usd":38.921,"xpt_usd":1360.57,"copper_usd":4.4465,"brent_usd":68.29,"wheat_usd":474.25,"coffee_usd":3.9686,"xau_per_btc":34.57126468,"xag_per_btc":2996.2488117,"xpt_per_btc":85.71187076,"copper_per_btc":26226.69515349,"brent_per_btc":1707.67315859,"wheat_per_btc":245.89773326,"coffee_per_btc":29384.92163483,"forward_filled":""},"2025-08-23":{"btc_usd":114377.666667,"btc_supply":19796250,"xau_usd":3370.748333,"xag_usd":38.802333,"xpt_usd":1354.93,"copper_usd":4.453,"brent_usd":67.94,"wheat_usd":474.916667,"coffee_usd":4.0375,"xau_per_btc":33.93242549,"xag_per_btc":2947.70076498,"xpt_per_btc":84.41592309,"copper_per_btc":25685.53035414,"brent_per_btc":1683.50995977,"wheat_per_btc":240.83733972,"coffee_per_btc":28328.83384941,"forward_filled":""},"2025-08-24":{"btc_usd":112138.333333,"btc_supply":19796700,"xau_usd":3368.261667,"xag_usd":38.683667,"xpt_usd":1349.29,"copper_usd":4.4595,"brent_usd":67.59,"wheat_usd":475.583333,"coffee_usd":4.1064,"xau_per_btc":33.29264304,"xag_per_btc":2898.85478884,"xpt_per_btc":83.10914135,"copper_per_btc":25145.94311761,"brent_per_btc":1659.09651329,"wheat_per_btc":235.79113386,"coffee_per_btc":27308.18559639,"forward_filled":""},"2025-08-25":{"btc_usd":109899,"btc_supply":19797150,"xau_usd":3365.775,"xag_usd":38.565,"xpt_usd":1343.65,"copper_usd":4.466,"brent_usd":67.24,"wheat_usd":476.25,"coffee_usd":4.1753,"xau_per_btc":32.65191523,"xag_per_btc":2849.70828471,"xpt_per_btc":81.79138913,"copper_per_btc":24607.9265562,"brent_per_btc":1634.42891136,"wheat_per_btc":230.75905512,"coffee_per_btc":26321.22242713,"forward_filled":""},"2025-08-26":{"btc_usd":111607,"btc_supply":19797600,"xau_usd":3393.685,"xag_usd":38.612,"xpt_usd":1352.05,"copper_usd":4.4525,"brent_usd":66.89,"wheat_usd":479,"coffee_usd":4.1698,"xau_per_btc":32.88667039,"xag_per_btc":2890.4744639,"xpt_per_btc":82.54650346,"copper_per_btc":25066.14261651,"brent_per_btc":1668.51547316,"wheat_per_btc":233,"coffee_per_btc":26765.55230467,"forward_filled":""},"2025-08-27":{"btc_usd":111549,"btc_supply":19798050,"xau_usd":3397.475,"xag_usd":38.596,"xpt_usd":1348.75,"copper_usd":4.4235,"brent_usd":67.75,"wheat_usd":471.75,"coffee_usd":4.115,"xau_per_btc":32.83291268,"xag_per_btc":2890.1699658,"xpt_per_btc":82.70546803,"copper_per_btc":25217.36181757,"brent_per_btc":1646.4797048,"wheat_per_btc":236.45786963,"coffee_per_btc":27107.89793439,"forward_filled":""},"2025-08-28":{"btc_usd":112047,"btc_supply":19798500,"xau_usd":3416.615,"xag_usd":39.054,"xpt_usd":1363.45,"copper_usd":4.4745,"brent_usd":68.61,"wheat_usd":478.625,"coffee_usd":4.2406,"xau_per_btc":32.79473982,"xag_per_btc":2869.02750038,"xpt_per_btc":82.17903113,"copper_per_btc":25041.23365739,"brent_per_btc":1633.10013118,"wheat_per_btc":234.10185427,"coffee_per_btc":26422.44022072,"forward_filled":""},"2025-08-29":{"btc_usd":108198,"btc_supply":19798950,"xau_usd":3452.355,"xag_usd":39.829,"xpt_usd":1376.07,"copper_usd":4.5105,"brent_usd":67.83,"wheat_usd":484.75,"coffee_usd":4.1501,"xau_per_btc":31.34034594,"xag_per_btc":2716.56330814,"xpt_per_btc":78.62826746,"copper_per_btc":23988.02793482,"brent_per_btc":1595.13489606,"wheat_per_btc":223.20371325,"coffee_per_btc":26071.17900773,"forward_filled":""},"2025-08-30":{"btc_usd":108069,"btc_supply":19799400,"xau_usd":3460.458333,"xag_usd":40.125,"xpt_usd":1385.38,"copper_usd":4.523,"brent_usd":67.583333,"wheat_usd":482.375,"coffee_usd":4.1498,"xau_per_btc":31.22967815,"xag_per_btc":2693.30841121,"xpt_per_btc":78.00675627,"copper_per_btc":23893.2124696,"brent_per_btc":1599.04809667,"wheat_per_btc":224.03524229,"coffee_per_btc":26041.97792665,"forward_filled":""},"2025-08-31":{"btc_usd":107940,"btc_supply":19799850,"xau_usd":3468.561667,"xag_usd":40.421,"xpt_usd":1394.69,"copper_usd":4.5355,"brent_usd":67.336667,"wheat_usd":480,"coffee_usd":4.1495,"xau_per_btc":31.11952745,"xag_per_btc":2670.39410208,"xpt_per_btc":77.39354265,"copper_per_btc":23798.919634,"brent_per_btc":1602.98994306,"wheat_per_btc":224.875,"coffee_per_btc":26012.77262321,"forward_filled":""},"2025-09-01":{"btc_usd":107811,"btc_supply":19800300,"xau_usd":3476.665,"xag_usd":40.717,"xpt_usd":1404,"copper_usd":4.548,"brent_usd":67.09,"wheat_usd":477.625,"coffee_usd":4.1492,"xau_per_btc":31.00989023,"xag_per_btc":2647.81295282,"xpt_per_btc":76.78846154,"copper_per_btc":23705.14511873,"brent_per_btc":1606.96079893,"wheat_per_btc":225.72310913,"coffee_per_btc":25983.5630965,"forward_filled":""},"2025-09-02":{"btc_usd":111198,"btc_supply":19800750,"xau_usd":3533.125,"xag_usd":40.8885,"xpt_usd":1402.5,"copper_usd":4.5605,"brent_usd":68.09,"wheat_usd":475.25,"coffee_usd":4.1489,"xau_per_btc":31.47298779,"xag_per_btc":2719.54216956,"xpt_per_btc":79.2855615,"copper_per_btc":24382.85275737,"brent_per_btc":1633.1032457,"wheat_per_btc":233.97790637,"coffee_per_btc":26801.80288751,"forward_filled":""},"2025-09-03":{"btc_usd":112034,"btc_supply":19801200,"xau_usd":3559.605,"xag_usd":41.217,"xpt_usd":1428.77,"copper_usd":4.546,"brent_usd":67.76,"wheat_usd":466,"coffee_usd":4.0129,"xau_per_btc":31.47371689,"xag_per_btc":2718.1502778,"xpt_per_btc":78.41290061,"copper_per_btc":24644.52265728,"brent_per_btc":1653.39433294,"wheat_per_btc":240.41630901,"coffee_per_btc":27918.46295696,"forward_filled":""},"2025-09-04":{"btc_usd":110522,"btc_supply":19801650,"xau_usd":3545.955,"xag_usd":40.673,"xpt_usd":1376.95,"copper_usd":4.4885,"brent_usd":66.41,"wheat_usd":463.5,"coffee_usd":4.0315,"xau_per_btc":31.16847225,"xag_per_btc":2717.33090748,"xpt_per_btc":80.26580486,"copper_per_btc":24623.37083658,"brent_per_btc":1664.23731366,"wheat_per_btc":238.45091694,"coffee_per_btc":27414.60994667,"forward_filled":""},"2025-09-05":{"btc_usd":111683,"btc_supply":19802100,"xau_usd":3594.685,"xag_usd":40.989,"xpt_usd":1380.66,"copper_usd":4.4795,"brent_usd":64.92,"wheat_usd":464.25,"coffee_usd":4.0251,"xau_per_btc":31.06892537,"xag_per_btc":2724.70662861,"xpt_per_btc":80.89102313,"copper_per_btc":24932.02366336,"brent_per_btc":1720.31731362,"wheat_per_btc":240.56650512,"coffee_per_btc":27746.63983504,"forward_filled":""},"2025-09-06":{"btc_usd":111904.666667,"btc_supply":19802550,"xau_usd":3608.463333,"xag_usd":41.109,"xpt_usd":1382.83,"copper_usd":4.481833,"brent_usd":65.093333,"wheat_usd":465.416667,"coffee_usd":4.0251,"xau_per_btc":31.01172337,"xag_per_btc":2722.14519125,"xpt_per_btc":80.92438454,"copper_per_btc":24968.50433004,"brent_per_btc":1719.14175399,"wheat_per_btc":240.43974916,"coffee_per_btc":27801.71093066,"forward_filled":""},"2025-09-07":{"btc_usd":112126.333333,"btc_supply":19803000,"xau_usd":3622.241667,"xag_usd":41.229,"xpt_usd":1385,"copper_usd":4.484167,"brent_usd":65.266667,"wheat_usd":466.583333,"coffee_usd":4.0251,"xau_per_btc":30.95495653,"xag_per_btc":2719.59866436,"xpt_per_btc":80.9576414,"copper_per_btc":25004.94146025,"brent_per_btc":1717.97241206,"wheat_per_btc":240.3136276,"coffee_per_btc":27856.78202604,"forward_filled":""},"2025-09-08":{"btc_usd":112348,"btc_supply":19803450,"xau_usd":3636.02,"xag_usd":41.349,"xpt_usd":1387.17,"copper_usd":4.4865,"brent_usd":65.44,"wheat_usd":467.75,"coffee_usd":4.0251,"xau_per_btc":30.89861992,"xag_per_btc":2717.06691818,"xpt_per_btc":80.99079421,"copper_per_btc":25041.34626101,"brent_per_btc":1716.80929095,"wheat_per_btc":240.18813469,"coffee_per_btc":27911.85312166,"forward_filled":""},"2025-09-09":{"btc_usd":111322,"btc_supply":19803900,"xau_usd":3626.01,"xag_usd":40.872,"xpt_usd":1374.17,"copper_usd":4.504,"brent_usd":67.97,"wheat_usd":464.25,"coffee_usd":4.1294,"xau_per_btc":30.70096332,"xag_per_btc":2723.67390879,"xpt_per_btc":81.01035534,"copper_per_btc":24716.25222025,"brent_per_btc":1637.81079888,"wheat_per_btc":239.78890684,"coffee_per_btc":26958.39589287,"forward_filled":""},"2025-09-10":{"btc_usd":113879,"btc_supply":19804350,"xau_usd":3640.705,"xag_usd":41.167,"xpt_usd":1394.25,"copper_usd":4.5465,"brent_usd":67.62,"wheat_usd":454,"coffee_usd":4.1094,"xau_per_btc":31.27938133,"xag_per_btc":2766.26909904,"xpt_per_btc":81.67760445,"copper_per_btc":25047.61904762,"brent_per_btc":1684.10233659,"wheat_per_btc":250.83480176,"coffee_per_btc":27711.83141091,"forward_filled":""},"2025-09-11":{"btc_usd":114539,"btc_supply":19804800,"xau_usd":3634.035,"xag_usd":41.561,"xpt_usd":1382.6,"copper_usd":4.59,"brent_usd":67.25,"wheat_usd":460.5,"coffee_usd":4.1502,"xau_per_btc":31.5184086,"xag_per_btc":2755.92502587,"xpt_per_btc":82.84319398,"copper_per_btc":24954.03050109,"brent_per_btc":1703.18215613,"wheat_per_btc":248.72747014,"coffee_per_btc":27598.42899137,"forward_filled":""},"2025-09-12":{"btc_usd":116612,"btc_supply":19805250,"xau_usd":3644.185,"xag_usd":42.212,"xpt_usd":1402.23,"copper_usd":4.5875,"brent_usd":67.87,"wheat_usd":462.5,"coffee_usd":4.1378,"xau_per_btc":31.99947313,"xag_per_btc":2762.53198143,"xpt_per_btc":83.16182081,"copper_per_btc":25419.50953678,"brent_per_btc":1718.16708413,"wheat_per_btc":252.13405405,"coffee_per_btc":28182.12576732,"forward_filled":""},"2025-09-13":{"btc_usd":116262,"btc_supply":19805700,"xau_usd":3655.871667,"xag_usd":42.369333,"xpt_usd":1403.086667,"copper_usd":4.609333,"brent_usd":67.873333,"wheat_usd":463.833333,"coffee_usd":4.1875,"xau_per_btc":31.80144452,"xag_per_btc":2744.01298694,"xpt_per_btc":82.86159561,"copper_per_btc":25223.17220301,"brent_per_btc":1712.92604711,"wheat_per_btc":250.65468936,"coffee_per_btc":27764.05970149,"forward_filled":""},"2025-09-14":{"btc_usd":115912,"btc_supply":19806150,"xau_usd":3667.558333,"xag_usd":42.526667,"xpt_usd":1403.943333,"copper_usd":4.631167,"brent_usd":67.876667,"wheat_usd":465.166667,"coffee_usd":4.2373,"xau_per_btc":31.60467796,"xag_per_btc":2725.63095528,"xpt_per_btc":82.56173684,"copper_per_btc":25028.68067595,"brent_per_btc":1707.68549964,"wheat_per_btc":249.18380491,"coffee_per_btc":27355.15540556,"forward_filled":""},"2025-09-15":{"btc_usd":115562,"btc_supply":19806600,"xau_usd":3679.245,"xag_usd":42.684,"xpt_usd":1404.8,"copper_usd":4.653,"brent_usd":67.88,"wheat_usd":466.5,"coffee_usd":4.287,"xau_per_btc":31.40916139,"xag_per_btc":2707.38450005,"xpt_per_btc":82.26224374,"copper_per_btc":24836.01977219,"brent_per_btc":1702.44549204,"wheat_per_btc":247.72132905,"coffee_per_btc":26956.37975274,"forward_filled":""},"2025-09-16":{"btc_usd":116847,"btc_supply":19807050,"xau_usd":3689.805,"xag_usd":42.56,"xpt_usd":1395.37,"copper_usd":4.632,"brent_usd":69.69,"wheat_usd":475.5,"coffee_usd":4.4824,"xau_per_btc":31.66752715,"xag_per_btc":2745.46522556,"xpt_per_btc":83.73907996,"copper_per_btc":25226.03626943,"brent_per_btc":1676.66810159,"wheat_per_btc":245.73501577,"coffee_per_btc":26067.95466714,"forward_filled":""},"2025-09-17":{"btc_usd":116096,"btc_supply":19807500,"xau_usd":3659.65,"xag_usd":41.672,"xpt_usd":1367.3,"copper_usd":4.5795,"brent_usd":69.19,"wheat_usd":473.25,"coffee_usd":4.3958,"xau_per_btc":31.72325222,"xag_per_btc":2785.94739873,"xpt_per_btc":84.90894464,"copper_per_btc":25351.23921826,"brent_per_btc":1677.93033675,"wheat_per_btc":245.31642895,"coffee_per_btc":26410.66472542,"forward_filled":""},"2025-09-18":{"btc_usd":117357,"btc_supply":19807950,"xau_usd":3644.475,"xag_usd":41.82,"xpt_usd":1386.35,"copper_usd":4.5385,"brent_usd":67.83,"wheat_usd":469.25,"coffee_usd":4.0599,"xau_per_btc":32.20134587,"xag_per_btc":2806.241033,"xpt_per_btc":84.65178346,"copper_per_btc":25858.10289743,"brent_per_btc":1730.16364441,"wheat_per_btc":250.09483218,"coffee_per_btc":28906.37700436,"forward_filled":""},"2025-09-19":{"btc_usd":115210,"btc_supply":19808400,"xau_usd":3684.445,"xag_usd":42.989,"xpt_usd":1408.88,"copper_usd":4.572,"brent_usd":67.05,"wheat_usd":467.5,"coffee_usd":4.1052,"xau_per_btc":31.26929565,"xag_per_btc":2679.98790388,"xpt_per_btc":81.77417523,"copper_per_btc":25199.0376203,"brent_per_btc":1718.2699478,"wheat_per_btc":246.43850267,"coffee_per_btc":28064.40611907,"forward_filled":""},"2025-09-20":{"btc_usd":114489.666667,"btc_supply":19808850,"xau_usd":3705.13,"xag_usd":43.349667,"xpt_usd":1412.886667,"copper_usd":4.573833,"brent_usd":66.99,"wheat_usd":463.583333,"coffee_usd":3.9978,"xau_per_btc":30.90031029,"xag_per_btc":2641.07372882,"xpt_per_btc":81.03244892,"copper_per_btc":25031.44882356,"brent_per_btc":1709.05607803,"wheat_per_btc":246.96674474,"coffee_per_btc":28638.16765896,"forward_filled":""},"2025-09-21":{"btc_usd":113769.333333,"btc_supply":19809300,"xau_usd":3725.815,"xag_usd":43.710333,"xpt_usd":1416.893333,"copper_usd":4.575667,"brent_usd":66.93,"wheat_usd":459.666667,"coffee_usd":3.8904,"xau_per_btc":30.535422,"xag_per_btc":2602.80179822,"xpt_per_btc":80.29491754,"copper_per_btc":24863.98886392,"brent_per_btc":1699.82568853,"wheat_per_btc":247.50398822,"coffee_per_btc":29243.60819787,"forward_filled":""},"2025-09-22":{"btc_usd":113049,"btc_supply":19809750,"xau_usd":3746.5,"xag_usd":44.071,"xpt_usd":1420.9,"copper_usd":4.5775,"brent_usd":66.87,"wheat_usd":455.75,"coffee_usd":3.783,"xau_per_btc":30.17456293,"xag_per_btc":2565.15622518,"xpt_per_btc":79.5615455,"copper_per_btc":24696.66848717,"brent_per_btc":1690.57873486,"wheat_per_btc":248.05046626,"coffee_per_btc":29883.4258525,"forward_filled":""},"2025-09-23":{"btc_usd":112217,"btc_supply":19810200,"xau_usd":3764.68,"xag_usd":44.037,"xpt_usd":1482.1,"copper_usd":4.582,"brent_usd":67.96,"wheat_usd":465.5,"coffee_usd":3.7963,"xau_per_btc":29.80784555,"xag_per_btc":2548.24352249,"xpt_per_btc":75.71486404,"copper_per_btc":24490.83369708,"brent_per_btc":1651.22130665,"wheat_per_btc":241.06766917,"coffee_per_btc":29559.57116139,"forward_filled":""},"2025-09-24":{"btc_usd":113407,"btc_supply":19810650,"xau_usd":3736.135,"xag_usd":43.91,"xpt_usd":1477.65,"copper_usd":4.7565,"brent_usd":69.64,"wheat_usd":464.5,"coffee_usd":3.679,"xau_per_btc":30.35409588,"xag_per_btc":2582.71464359,"xpt_per_btc":76.74821507,"copper_per_btc":23842.53127299,"brent_per_btc":1628.47501436,"wheat_per_btc":244.14854682,"coffee_per_btc":30825.49605871,"forward_filled":""},"2025-09-25":{"btc_usd":109467,"btc_supply":19811100,"xau_usd":3749.375,"xag_usd":45.188,"xpt_usd":1533.5,"copper_usd":4.708,"brent_usd":70.48,"wheat_usd":472,"coffee_usd":3.8836,"xau_per_btc":29.19606601,"xag_per_btc":2422.47941931,"xpt_per_btc":71.38376263,"copper_per_btc":23251.27442651,"brent_per_btc":1553.16401816,"wheat_per_btc":231.92161017,"coffee_per_btc":28186.99145123,"forward_filled":""},"2025-09-26":{"btc_usd":109223,"btc_supply":19811550,"xau_usd":3766.715,"xag_usd":46.106,"xpt_usd":1578,"copper_usd":4.7265,"brent_usd":71.15,"wheat_usd":464.75,"coffee_usd":3.8315,"xau_per_btc":28.99688455,"xag_per_btc":2368.95414913,"xpt_per_btc":69.21609632,"copper_per_btc":23108.64275891,"brent_per_btc":1535.10892481,"wheat_per_btc":235.01452394,"coffee_per_btc":28506.59010831,"forward_filled":""},"2025-09-27":{"btc_usd":110904.666667,"btc_supply":19812000,"xau_usd":3788.963333,"xag_usd":46.381667,"xpt_usd":1587.056667,"copper_usd":4.763667,"brent_usd":70.433333,"wheat_usd":465.5,"coffee_usd":3.8556,"xau_per_btc":29.27045129,"xag_per_btc":2391.13153624,"xpt_per_btc":69.88072258,"copper_per_btc":23281.3642656,"brent_per_btc":1574.60483472,"wheat_per_btc":238.24847834,"coffee_per_btc":28764.5675555,"forward_filled":""},"2025-09-28":{"btc_usd":112586.333333,"btc_supply":19812450,"xau_usd":3811.211667,"xag_usd":46.657333,"xpt_usd":1596.113333,"copper_usd":4.800833,"brent_usd":69.716667,"wheat_usd":466.25,"coffee_usd":3.8798,"xau_per_btc":29.54082407,"xag_per_btc":2413.04691233,"xpt_per_btc":70.53780644,"copper_per_btc":23451.41631317,"brent_per_btc":1614.91273433,"wheat_per_btc":241.4720286,"coffee_per_btc":29018.59202356,"forward_filled":""},"2025-09-29":{"btc_usd":114268,"btc_supply":19812900,"xau_usd":3833.46,"xag_usd":46.933,"xpt_usd":1605.17,"copper_usd":4.838,"brent_usd":69,"wheat_usd":467,"coffee_usd":3.9039,"xau_per_btc":29.80805852,"xag_per_btc":2434.70479194,"xpt_per_btc":71.18747547,"copper_per_btc":23618.85076478,"brent_per_btc":1656.05797101,"wheat_per_btc":244.68522484,"coffee_per_btc":29270.21696252,"forward_filled":""},"2025-09-30":{"btc_usd":114232,"btc_supply":19813350,"xau_usd":3858.72,"xag_usd":46.65,"xpt_usd":1577.77,"copper_usd":4.813,"brent_usd":68.52,"wheat_usd":455.5,"coffee_usd":3.8799,"xau_per_btc":29.60359912,"xag_per_btc":2448.70310825,"xpt_per_btc":72.40092029,"copper_per_btc":23734.05360482,"brent_per_btc":1667.1336836,"wheat_per_btc":250.78375412,"coffee_per_btc":29441.99592773,"forward_filled":""},"2025-10-01":{"btc_usd":117637,"btc_supply":19813800,"xau_usd":3865.745,"xag_usd":47.321,"xpt_usd":1563.27,"copper_usd":4.8295,"brent_usd":66.67,"wheat_usd":462.75,"coffee_usd":3.914,"xau_per_btc":30.43061557,"xag_per_btc":2485.93647641,"xpt_per_btc":75.25059651,"copper_per_btc":24358.00807537,"brent_per_btc":1764.46677666,"wheat_per_btc":254.21285791,"coffee_per_btc":30055.44200307,"forward_filled":""},"2025-10-02":{"btc_usd":120246,"btc_supply":19814250,"xau_usd":3856.605,"xag_usd":46.9875,"xpt_usd":1573.15,"copper_usd":4.8905,"brent_usd":65.44,"wheat_usd":476.25,"coffee_usd":4.0082,"xau_per_btc":31.17923666,"xag_per_btc":2559.10614525,"xpt_per_btc":76.43644916,"copper_per_btc":24587.6699724,"brent_per_btc":1837.5,"wheat_per_btc":252.48503937,"coffee_per_btc":30000,"forward_filled":""},"2025-10-03":{"btc_usd":122679,"btc_supply":19814700,"xau_usd":3885.925,"xag_usd":47.979,"xpt_usd":1606.6,"copper_usd":5.055,"brent_usd":66.13,"wheat_usd":477.75,"coffee_usd":3.9532,"xau_per_btc":31.57008949,"xag_per_btc":2556.93115738,"xpt_per_btc":76.35939251,"copper_per_btc":24268.84272997,"brent_per_btc":1855.11870558,"wheat_per_btc":256.78492936,"coffee_per_btc":31032.83415967,"forward_filled":""},"2025-10-04":{"btc_usd":123510.333333,"btc_supply":19815150,"xau_usd":3910.635,"xag_usd":48.160667,"xpt_usd":1613.616667,"copper_usd":5.0375,"brent_usd":66.45,"wheat_usd":478.583333,"coffee_usd":3.9904,"xau_per_btc":31.58319131,"xag_per_btc":2564.54781519,"xpt_per_btc":76.54254933,"copper_per_btc":24518.18031424,"brent_per_btc":1858.69576122,"wheat_per_btc":258.07487394,"coffee_per_btc":30951.86781601,"forward_filled":""},"2025-10-05":{"btc_usd":124341.666667,"btc_supply":19815600,"xau_usd":3935.345,"xag_usd":48.342333,"xpt_usd":1620.633333,"copper_usd":5.02,"brent_usd":66.77,"wheat_usd":479.416667,"coffee_usd":4.0276,"xau_per_btc":31.59612859,"xag_per_btc":2572.10728053,"xpt_per_btc":76.72412022,"copper_per_btc":24769.25630817,"brent_per_btc":1862.23853028,"wheat_per_btc":259.36033356,"coffee_per_btc":30872.39712658,"forward_filled":""},"2025-10-06":{"btc_usd":125173,"btc_supply":19816050,"xau_usd":3960.055,"xag_usd":48.524,"xpt_usd":1627.65,"copper_usd":5.0025,"brent_usd":67.09,"wheat_usd":480.25,"coffee_usd":4.0648,"xau_per_btc":31.60890442,"xag_per_btc":2579.61008985,"xpt_per_btc":76.90412558,"copper_per_btc":25022.08895552,"brent_per_btc":1865.74750335,"wheat_per_btc":260.64133264,"coffee_per_btc":30794.38102736,"forward_filled":""},"2025-10-07":{"btc_usd":122101,"btc_supply":19816500,"xau_usd":3984.845,"xag_usd":47.831,"xpt_usd":1626.45,"copper_usd":5.0415,"brent_usd":67.1,"wheat_usd":475.75,"coffee_usd":3.976,"xau_per_btc":30.64134239,"xag_per_btc":2552.75867115,"xpt_per_btc":75.07208952,"copper_per_btc":24219.18079937,"brent_per_btc":1819.68703428,"wheat_per_btc":256.64950079,"coffee_per_btc":30709.50704225,"forward_filled":""},"2025-10-08":{"btc_usd":123322,"btc_supply":19816950,"xau_usd":4041.01,"xag_usd":48.8655,"xpt_usd":1666.7,"copper_usd":5.0455,"brent_usd":67.42,"wheat_usd":476.25,"coffee_usd":3.9121,"xau_per_btc":30.51761812,"xag_per_btc":2523.70281692,"xpt_per_btc":73.99172017,"copper_per_btc":24441.9780002,"brent_per_btc":1829.1604865,"wheat_per_btc":258.94383202,"coffee_per_btc":31523.2228215,"forward_filled":""},"2025-10-09":{"btc_usd":121534,"btc_supply":19817400,"xau_usd":3977.06,"xag_usd":49.173,"xpt_usd":1626.85,"copper_usd":5.05,"brent_usd":67.23,"wheat_usd":475.5,"coffee_usd":3.9966,"xau_per_btc":30.55875446,"xag_per_btc":2471.55959571,"xpt_per_btc":74.70510496,"copper_per_btc":24066.13861386,"brent_per_btc":1807.73464227,"wheat_per_btc":255.59200841,"coffee_per_btc":30409.34794575,"forward_filled":""},"2025-10-10":{"btc_usd":116781,"btc_supply":19817850,"xau_usd":4010.675,"xag_usd":49.998,"xpt_usd":1605.69,"copper_usd":4.8365,"brent_usd":64.41,"wheat_usd":467.5,"coffee_usd":3.9966,"xau_per_btc":29.11754256,"xag_per_btc":2335.71342854,"xpt_per_btc":72.72948078,"copper_per_btc":24145.76656673,"brent_per_btc":1813.08802981,"wheat_per_btc":249.79893048,"coffee_per_btc":29220.08707401,"forward_filled":""},"2025-10-11":{"btc_usd":116455.333333,"btc_supply":19818300,"xau_usd":4043.86,"xag_usd":50.799667,"xpt_usd":1620.293333,"copper_usd":4.9205,"brent_usd":64.323333,"wheat_usd":471.0625,"coffee_usd":3.9575,"xau_per_btc":28.79806258,"xag_per_btc":2292.44284875,"xpt_per_btc":71.8729942,"copper_per_btc":23667.37797643,"brent_per_btc":1810.46795776,"wheat_per_btc":247.21843351,"coffee_per_btc":29426.48978724,"forward_filled":""},"2025-10-12":{"btc_usd":116129.666667,"btc_supply":19818750,"xau_usd":4077.045,"xag_usd":51.601333,"xpt_usd":1634.896667,"copper_usd":5.0045,"brent_usd":64.236667,"wheat_usd":474.625,"coffee_usd":3.9183,"xau_per_btc":28.48378339,"xag_per_btc":2250.51679706,"xpt_per_btc":71.03180832,"copper_per_btc":23205.04878949,"brent_per_btc":1807.84078768,"wheat_per_btc":244.67667457,"coffee_per_btc":29637.76807978,"forward_filled":""},"2025-10-13":{"btc_usd":115804,"btc_supply":19819200,"xau_usd":4110.23,"xag_usd":52.403,"xpt_usd":1649.5,"copper_usd":5.0885,"brent_usd":64.15,"wheat_usd":478.1875,"coffee_usd":3.8792,"xau_per_btc":28.17457904,"xag_per_btc":2209.87348053,"xpt_per_btc":70.20551682,"copper_per_btc":22757.98368871,"brent_per_btc":1805.20654716,"wheat_per_btc":242.17278787,"coffee_per_btc":29852.54691689,"forward_filled":""},"2025-10-14":{"btc_usd":113196,"btc_supply":19819650,"xau_usd":4141.98,"xag_usd":51.502,"xpt_usd":1641.8,"copper_usd":4.9865,"brent_usd":63,"wheat_usd":481.75,"coffee_usd":3.9804,"xau_per_btc":27.32895861,"xag_per_btc":2197.89522737,"xpt_per_btc":68.94627847,"copper_per_btc":22700.49132658,"brent_per_btc":1796.76190476,"wheat_per_btc":234.96834458,"coffee_per_btc":28438.34790473,"forward_filled":""},"2025-10-15":{"btc_usd":110886,"btc_supply":19820100,"xau_usd":4208.05,"xag_usd":52.994,"xpt_usd":1664.55,"copper_usd":4.919,"brent_usd":62.33,"wheat_usd":480.25,"coffee_usd":4.0858,"xau_per_btc":26.35092264,"xag_per_btc":2092.42555761,"xpt_per_btc":66.61620258,"copper_per_btc":22542.38666396,"brent_per_btc":1779.01492058,"wheat_per_btc":230.89224362,"coffee_per_btc":27139.36071271,"forward_filled":""},"2025-10-16":{"btc_usd":108487,"btc_supply":19820550,"xau_usd":4328.08,"xag_usd":54.153,"xpt_usd":1718.2,"copper_usd":4.955,"brent_usd":61.08,"wheat_usd":484,"coffee_usd":4.0422,"xau_per_btc":25.06584906,"xag_per_btc":2003.34238177,"xpt_per_btc":63.13991386,"copper_per_btc":21894.45005045,"brent_per_btc":1776.14603798,"wheat_per_btc":224.14669421,"coffee_per_btc":26838.60274108,"forward_filled":""},"2025-10-17":{"btc_usd":106480,"btc_supply":19821000,"xau_usd":4225.385,"xag_usd":51.771,"xpt_usd":1614.97,"copper_usd":4.9465,"brent_usd":61.23,"wheat_usd":485.25,"coffee_usd":4.0476,"xau_per_btc":25.20007053,"xag_per_btc":2056.74991791,"xpt_per_btc":65.93311331,"copper_per_btc":21526.33174972,"brent_per_btc":1739.01682182,"wheat_per_btc":219.43328181,"coffee_per_btc":26306.94732681,"forward_filled":""},"2025-10-18":{"btc_usd":107855.666667,"btc_supply":19821450,"xau_usd":4268.946667,"xag_usd":51.993333,"xpt_usd":1624.113333,"copper_usd":4.965333,"brent_usd":61.056667,"wheat_usd":485.583333,"coffee_usd":4.0484,"xau_per_btc":25.2651708,"xag_per_btc":2074.41339964,"xpt_per_btc":66.40895341,"copper_per_btc":21721.73883746,"brent_per_btc":1766.48467672,"wheat_per_btc":222.11566859,"coffee_per_btc":26641.55386498,"forward_filled":""},"2025-10-19":{"btc_usd":109231.333333,"btc_supply":19821900,"xau_usd":4312.508333,"xag_usd":52.215667,"xpt_usd":1633.256667,"copper_usd":4.984167,"brent_usd":60.883333,"wheat_usd":485.916667,"coffee_usd":4.0493,"xau_per_btc":25.32895589,"xag_per_btc":2091.92641996,"xpt_per_btc":66.87946576,"copper_per_btc":21915.66481079,"brent_per_btc":1794.10896136,"wheat_per_btc":224.79437474,"coffee_per_btc":26975.36199664,"forward_filled":""},"2025-10-20":{"btc_usd":110607,"btc_supply":19822350,"xau_usd":4356.07,"xag_usd":52.438,"xpt_usd":1642.4,"copper_usd":5.003,"brent_usd":60.71,"wheat_usd":486.25,"coffee_usd":4.0501,"xau_per_btc":25.39146524,"xag_per_btc":2109.2909722,"xpt_per_btc":67.34473941,"copper_per_btc":22108.13511893,"brent_per_btc":1821.89095701,"wheat_per_btc":227.46940874,"coffee_per_btc":27309.69605689,"forward_filled":""},"2025-10-21":{"btc_usd":110931,"btc_supply":19822800,"xau_usd":4124.82,"xag_usd":48.717,"xpt_usd":1556,"copper_usd":4.9245,"brent_usd":61,"wheat_usd":481.75,"coffee_usd":4.1202,"xau_per_btc":26.89353717,"xag_per_btc":2277.04907938,"xpt_per_btc":71.29241645,"copper_per_btc":22526.34785257,"brent_per_btc":1818.54098361,"wheat_per_btc":230.26673586,"coffee_per_btc":26923.69302461,"forward_filled":""},"2025-10-22":{"btc_usd":107231,"btc_supply":19823250,"xau_usd":4098.34,"xag_usd":48.498,"xpt_usd":1627.85,"copper_usd":4.961,"brent_usd":62.28,"wheat_usd":485.25,"coffee_usd":4.2001,"xau_per_btc":26.16449587,"xag_per_btc":2211.0396305,"xpt_per_btc":65.87277698,"copper_per_btc":21614.79540415,"brent_per_btc":1721.75658317,"wheat_per_btc":220.98093766,"coffee_per_btc":25530.58260518,"forward_filled":""},"2025-10-23":{"btc_usd":109586,"btc_supply":19823700,"xau_usd":4126.67,"xag_usd":48.913,"xpt_usd":1628.32,"copper_usd":5.0755,"brent_usd":66.32,"wheat_usd":494.5,"coffee_usd":4.2752,"xau_per_btc":26.55555206,"xag_per_btc":2240.42688038,"xpt_per_btc":67.3000393,"copper_per_btc":21591.17328342,"brent_per_btc":1652.38238842,"wheat_per_btc":221.60970677,"coffee_per_btc":25632.95284431,"forward_filled":""},"2025-10-24":{"btc_usd":110541,"btc_supply":19824150,"xau_usd":4103.945,"xag_usd":48.5095,"xpt_usd":1611.57,"copper_usd":5.0935,"brent_usd":65.8,"wheat_usd":494,"coffee_usd":4.1848,"xau_per_btc":26.9353025,"xag_per_btc":2278.74952329,"xpt_per_btc":68.59211824,"copper_per_btc":21702.36576028,"brent_per_btc":1679.95440729,"wheat_per_btc":223.76720648,"coffee_per_btc":26414.88243166,"forward_filled":""},"2025-10-25":{"btc_usd":111731,"btc_supply":19824600,"xau_usd":4065.881667,"xag_usd":47.973833,"xpt_usd":1605.846667,"copper_usd":5.107,"brent_usd":65.706667,"wheat_usd":498.5,"coffee_usd":4.1629,"xau_per_btc":27.48014063,"xag_per_btc":2328.99881066,"xpt_per_btc":69.57762674,"copper_per_btc":21878.01057372,"brent_per_btc":1700.451493,"wheat_per_btc":224.13440321,"coffee_per_btc":26839.70309159,"forward_filled":""},"2025-10-26":{"btc_usd":112921,"btc_supply":19825050,"xau_usd":4027.818333,"xag_usd":47.438167,"xpt_usd":1600.123333,"copper_usd":5.1205,"brent_usd":65.613333,"wheat_usd":503,"coffee_usd":4.141,"xau_per_btc":28.03527634,"xag_per_btc":2380.38286766,"xpt_per_btc":70.57018523,"copper_per_btc":22052.72922566,"brent_per_btc":1721.00691791,"wheat_per_btc":224.49502982,"coffee_per_btc":27269.01714562,"forward_filled":""},"2025-10-27":{"btc_usd":114111,"btc_supply":19825950,"xau_usd":3989.755,"xag_usd":46.9025,"xpt_usd":1594.4,"copper_usd":5.134,"brent_usd":65.52,"wheat_usd":507.5,"coffee_usd":4.1191,"xau_per_btc":28.60100432,"xag_per_btc":2432.9406748,"xpt_per_btc":71.56986954,"copper_per_btc":22226.5290222,"brent_per_btc":1741.62087912,"wheat_per_btc":224.84926108,"coffee_per_btc":27702.89626375,"forward_filled":""},"2025-10-28":{"btc_usd":113246,"btc_supply":19826400,"xau_usd":3934.685,"xag_usd":46.905,"xpt_usd":1592.2,"copper_usd":5.139,"brent_usd":64.03,"wheat_usd":510.5,"coffee_usd":3.9785,"xau_per_btc":28.78146535,"xag_per_btc":2414.36947021,"xpt_per_btc":71.12548675,"copper_per_btc":22036.5829928,"brent_per_btc":1768.63970014,"wheat_per_btc":221.83349657,"coffee_per_btc":28464.4966696,"forward_filled":""},"2025-10-29":{"btc_usd":111050,"btc_supply":19826850,"xau_usd":3941.685,"xag_usd":47.782,"xpt_usd":1595.74,"copper_usd":5.217,"brent_usd":65.01,"wheat_usd":513.75,"coffee_usd":3.9501,"xau_per_btc":28.17323048,"xag_per_btc":2324.09694027,"xpt_per_btc":69.59153747,"copper_per_btc":21286.17979682,"brent_per_btc":1708.19873866,"wheat_per_btc":216.15571776,"coffee_per_btc":28113.21232374,"forward_filled":""},"2025-10-30":{"btc_usd":107901,"btc_supply":19827300,"xau_usd":4037.845,"xag_usd":49.024,"xpt_usd":1604.93,"copper_usd":5.0715,"brent_usd":65.11,"wheat_usd":505.75,"coffee_usd":3.9963,"xau_per_btc":26.72242248,"xag_per_btc":2200.98319191,"xpt_per_btc":67.23096957,"copper_per_btc":21275.9538598,"brent_per_btc":1657.21087391,"wheat_per_btc":213.34849234,"coffee_per_btc":27000.22520832,"forward_filled":""},"2025-10-31":{"btc_usd":109497,"btc_supply":19827750,"xau_usd":4002.775,"xag_usd":48.68,"xpt_usd":1574.68,"copper_usd":5.0785,"brent_usd":65.44,"wheat_usd":526.5,"coffee_usd":4.0085,"xau_per_btc":27.35527228,"xag_per_btc":2249.32210353,"xpt_per_btc":69.53603272,"copper_per_btc":21560.89396475,"brent_per_btc":1673.24266504,"wheat_per_btc":207.97150997,"coffee_per_btc":27316.20306848,"forward_filled":""},"2025-11-01":{"btc_usd":108491,"btc_supply":19828200,"xau_usd":4002.29,"xag_usd":48.481167,"xpt_usd":1573.086667,"copper_usd":5.068833,"brent_usd":65.556667,"wheat_usd":531.5,"coffee_usd":4.0034,"xau_per_btc":27.10723111,"xag_per_btc":2237.79679231,"xpt_per_btc":68.96695667,"copper_per_btc":21403.5459444,"brent_per_btc":1654.91939973,"wheat_per_btc":204.12229539,"coffee_per_btc":27099.71524204,"forward_filled":""},"2025-11-02":{"btc_usd":107485,"btc_supply":19828650,"xau_usd":4001.805,"xag_usd":48.282333,"xpt_usd":1571.493333,"copper_usd":5.059167,"brent_usd":65.673333,"wheat_usd":536.5,"coffee_usd":3.9984,"xau_per_btc":26.85912982,"xag_per_btc":2226.1766017,"xpt_per_btc":68.39672669,"copper_per_btc":21245.59240681,"brent_per_btc":1636.66126097,"wheat_per_btc":200.34482759,"coffee_per_btc":26882.00280112,"forward_filled":""},"2025-11-03":{"btc_usd":106479,"btc_supply":19829100,"xau_usd":4001.32,"xag_usd":48.0835,"xpt_usd":1569.9,"copper_usd":5.0495,"brent_usd":65.79,"wheat_usd":541.5,"coffee_usd":3.9933,"xau_per_btc":26.61096838,"xag_per_btc":2214.46026184,"xpt_per_btc":67.82533919,"copper_per_btc":21087.03832063,"brent_per_btc":1618.46785226,"wheat_per_btc":196.63711911,"coffee_per_btc":26664.41289159,"forward_filled":""},"2025-11-04":{"btc_usd":101240,"btc_supply":19829550,"xau_usd":3932.075,"xag_usd":47.161,"xpt_usd":1540.85,"copper_usd":4.921,"brent_usd":65.04,"wheat_usd":554.25,"coffee_usd":4.1357,"xau_per_btc":25.74721998,"xag_per_btc":2146.68900151,"xpt_per_btc":65.70399455,"copper_per_btc":20573.05425726,"brent_per_btc":1556.58056581,"wheat_per_btc":182.66125395,"coffee_per_btc":24479.53188094,"forward_filled":""},"2025-11-05":{"btc_usd":103758,"btc_supply":19830000,"xau_usd":3979.68,"xag_usd":48.016,"xpt_usd":1564.05,"copper_usd":4.9605,"brent_usd":63.54,"wheat_usd":552.75,"coffee_usd":4.1235,"xau_per_btc":26.07194548,"xag_per_btc":2160.90469843,"xpt_per_btc":66.3393114,"copper_per_btc":20916.84306018,"brent_per_btc":1632.95561851,"wheat_per_btc":187.71234735,"coffee_per_btc":25162.60458348,"forward_filled":""},"2025-11-06":{"btc_usd":101432,"btc_supply":19830450,"xau_usd":3977.185,"xag_usd":48.03,"xpt_usd":1540.05,"copper_usd":4.958,"brent_usd":63.41,"wheat_usd":533.5,"coffee_usd":4.2206,"xau_per_btc":25.50346539,"xag_per_btc":2111.84676244,"xpt_per_btc":65.86279666,"copper_per_btc":20458.24929407,"brent_per_btc":1599.6215108,"wheat_per_btc":190.12558575,"coffee_per_btc":24032.60199972,"forward_filled":""},"2025-11-07":{"btc_usd":103531,"btc_supply":19830900,"xau_usd":4004.175,"xag_usd":48.405,"xpt_usd":1549.69,"copper_usd":4.942,"brent_usd":63.72,"wheat_usd":525.75,"coffee_usd":4.0707,"xau_per_btc":25.85576305,"xag_per_btc":2138.84929243,"xpt_per_btc":66.80755506,"copper_per_btc":20949.21084581,"brent_per_btc":1624.78028876,"wheat_per_btc":196.92058963,"coffee_per_btc":25433.21787408,"forward_filled":""},"2025-11-08":{"btc_usd":104354.666667,"btc_supply":19831350,"xau_usd":4041.458333,"xag_usd":49.107333,"xpt_usd":1560.626667,"copper_usd":4.9895,"brent_usd":63.483333,"wheat_usd":520.416667,"coffee_usd":4.0921,"xau_per_btc":25.82104232,"xag_per_btc":2125.03225673,"xpt_per_btc":66.86715591,"copper_per_btc":20914.85452791,"brent_per_btc":1643.81203279,"wheat_per_btc":200.52137697,"coffee_per_btc":25501.49475013,"forward_filled":""},"2025-11-09":{"btc_usd":105178.333333,"btc_supply":19831800,"xau_usd":4078.741667,"xag_usd":49.809667,"xpt_usd":1571.563333,"copper_usd":5.037,"brent_usd":63.246667,"wheat_usd":515.083333,"coffee_usd":4.1136,"xau_per_btc":25.78695635,"xag_per_btc":2111.6048283,"xpt_per_btc":66.92592728,"copper_per_btc":20881.14618483,"brent_per_btc":1662.98618286,"wheat_per_btc":204.19673205,"coffee_per_btc":25568.43964727,"forward_filled":""},"2025-11-10":{"btc_usd":106002,"btc_supply":19832250,"xau_usd":4116.025,"xag_usd":50.512,"xpt_usd":1582.5,"copper_usd":5.0845,"brent_usd":63.01,"wheat_usd":509.75,"coffee_usd":4.135,"xau_per_btc":25.75348789,"xag_per_btc":2098.5508394,"xpt_per_btc":66.98388626,"copper_per_btc":20848.0676566,"brent_per_btc":1682.30439613,"wheat_per_btc":207.94899461,"coffee_per_btc":25635.30834341,"forward_filled":""},"2025-11-11":{"btc_usd":102989,"btc_supply":19832700,"xau_usd":4126.885,"xag_usd":51.22,"xpt_usd":1590.2,"copper_usd":5.042,"brent_usd":63.86,"wheat_usd":521.875,"coffee_usd":4.135,"xau_per_btc":24.95562634,"xag_per_btc":2010.71846935,"xpt_per_btc":64.76480946,"copper_per_btc":20426.21975407,"brent_per_btc":1612.73097401,"wheat_per_btc":197.34419162,"coffee_per_btc":24906.65054414,"forward_filled":""},"2025-11-12":{"btc_usd":101975,"btc_supply":19833150,"xau_usd":4195.55,"xag_usd":53.267,"xpt_usd":1619.5,"copper_usd":5.0905,"brent_usd":61.88,"wheat_usd":534,"coffee_usd":4.2655,"xau_per_btc":24.30551418,"xag_per_btc":1914.4123003,"xpt_per_btc":62.96696511,"copper_per_btc":20032.41331893,"brent_per_btc":1647.94764059,"wheat_per_btc":190.96441948,"coffee_per_btc":23906.92767554,"forward_filled":""},"2025-11-13":{"btc_usd":99812.3,"btc_supply":19833600,"xau_usd":4171.125,"xag_usd":52.2905,"xpt_usd":1583.6,"copper_usd":5.0385,"brent_usd":62.14,"wheat_usd":533.75,"coffee_usd":4.0547,"xau_per_btc":23.9293476,"xag_per_btc":1908.80370239,"xpt_per_btc":63.028732,"copper_per_btc":19809.92358837,"brent_per_btc":1606.24879305,"wheat_per_btc":187.00196721,"coffee_per_btc":24616.44511308,"forward_filled":""},"2025-11-14":{"btc_usd":94332.5,"btc_supply":19834050,"xau_usd":4087.065,"xag_usd":50.674,"xpt_usd":1545.22,"copper_usd":5.0485,"brent_usd":63.45,"wheat_usd":525.25,"coffee_usd":4.0147,"xau_per_btc":23.08074376,"xag_per_btc":1861.55622213,"xpt_per_btc":61.04794139,"copper_per_btc":18685.25304546,"brent_per_btc":1486.72182821,"wheat_per_btc":179.59543075,"coffee_per_btc":23496.77435425,"forward_filled":""},"2025-11-15":{"btc_usd":93608.866667,"btc_supply":19834500,"xau_usd":4073.123333,"xag_usd":50.520333,"xpt_usd":1542.396667,"copper_usd":5.032667,"brent_usd":63.353333,"wheat_usd":530.916667,"coffee_usd":4.0087,"xau_per_btc":22.982085,"xag_per_btc":1852.89488624,"xpt_per_btc":60.69052707,"copper_per_btc":18600.25045706,"brent_per_btc":1477.56814416,"wheat_per_btc":176.31555475,"coffee_per_btc":23351.42731235,"forward_filled":""},"2025-11-16":{"btc_usd":92885.233333,"btc_supply":19834950,"xau_usd":4059.181667,"xag_usd":50.366667,"xpt_usd":1539.573333,"copper_usd":5.016833,"brent_usd":63.256667,"wheat_usd":536.583333,"coffee_usd":4.0027,"xau_per_btc":22.88274853,"xag_per_btc":1844.18066284,"xpt_per_btc":60.3318019,"copper_per_btc":18514.71502699,"brent_per_btc":1468.38646009,"wheat_per_btc":173.10495429,"coffee_per_btc":23205.6445232,"forward_filled":""},"2025-11-17":{"btc_usd":92161.6,"btc_supply":19835400,"xau_usd":4045.24,"xag_usd":50.213,"xpt_usd":1536.75,"copper_usd":5.001,"brent_usd":63.16,"wheat_usd":542.25,"coffee_usd":3.9967,"xau_per_btc":22.78272735,"xag_per_btc":1835.41314002,"xpt_per_btc":59.97175858,"copper_per_btc":18428.63427315,"brent_per_btc":1459.17669411,"wheat_per_btc":169.96145689,"coffee_per_btc":23059.42402482,"forward_filled":""},"2025-11-18":{"btc_usd":93132.4,"btc_supply":19835850,"xau_usd":4067.335,"xag_usd":50.703,"xpt_usd":1538.77,"copper_usd":4.9595,"brent_usd":64.86,"wheat_usd":544.5,"coffee_usd":4.0209,"xau_per_btc":22.89764674,"xag_per_btc":1836.82227876,"xpt_per_btc":60.52392495,"copper_per_btc":18778.58655106,"brent_per_btc":1435.89885908,"wheat_per_btc":171.04205693,"coffee_per_btc":23162.07814171,"forward_filled":""},"2025-11-19":{"btc_usd":90399.5,"btc_supply":19836300,"xau_usd":4077.865,"xag_usd":51.367,"xpt_usd":1542.5,"copper_usd":5.006,"brent_usd":63.78,"wheat_usd":534.75,"coffee_usd":4.1242,"xau_per_btc":22.16834054,"xag_per_btc":1759.87501703,"xpt_per_btc":58.60583468,"copper_per_btc":18058.23012385,"brent_per_btc":1417.36437755,"wheat_per_btc":169.05002338,"coffee_per_btc":21919.28131516,"forward_filled":""},"2025-11-20":{"btc_usd":87970.8,"btc_supply":19836750,"xau_usd":4077.19,"xag_usd":50.664,"xpt_usd":1517.85,"copper_usd":4.94,"brent_usd":63.64,"wheat_usd":525,"coffee_usd":4.0004,"xau_per_btc":21.57633076,"xag_per_btc":1736.35717669,"xpt_per_btc":57.95750568,"copper_per_btc":17807.85425101,"brent_per_btc":1382.31929604,"wheat_per_btc":167.56342857,"coffee_per_btc":21990.50094991,"forward_filled":""},"2025-11-21":{"btc_usd":84522.9,"btc_supply":19837200,"xau_usd":4068.485,"xag_usd":49.961,"xpt_usd":1520.28,"copper_usd":5.008,"brent_usd":62.78,"wheat_usd":525,"coffee_usd":4.0224,"xau_per_btc":20.77503051,"xag_per_btc":1691.77758652,"xpt_per_btc":55.59692951,"copper_per_btc":16877.57587859,"brent_per_btc":1346.33482001,"wheat_per_btc":160.996,"coffee_per_btc":21013.05190931,"forward_filled":""},"2025-11-22":{"btc_usd":85899.133333,"btc_supply":19837650,"xau_usd":4090.83,"xag_usd":50.427333,"xpt_usd":1529.17,"copper_usd":4.9935,"brent_usd":63.463333,"wheat_usd":523.083333,"coffee_usd":3.9912,"xau_per_btc":20.99797189,"xag_per_btc":1703.42408021,"xpt_per_btc":56.17369771,"copper_per_btc":17202.18951297,"brent_per_btc":1353.52382663,"wheat_per_btc":164.21691901,"coffee_per_btc":21522.1320237,"forward_filled":""},"2025-11-23":{"btc_usd":87275.366667,"btc_supply":19838100,"xau_usd":4113.175,"xag_usd":50.893667,"xpt_usd":1538.06,"copper_usd":4.979,"brent_usd":64.146667,"wheat_usd":521.166667,"coffee_usd":3.9599,"xau_per_btc":21.21849099,"xag_per_btc":1714.85710918,"xpt_per_btc":56.74379846,"copper_per_btc":17528.69384756,"brent_per_btc":1360.55964789,"wheat_per_btc":167.46152852,"coffee_per_btc":22039.79056719,"forward_filled":""},"2025-11-24":{"btc_usd":88651.6,"btc_supply":19838550,"xau_usd":4135.52,"xag_usd":51.36,"xpt_usd":1546.95,"copper_usd":4.9645,"brent_usd":64.83,"wheat_usd":519.25,"coffee_usd":3.9287,"xau_per_btc":21.43662707,"xag_per_btc":1726.08255452,"xpt_per_btc":57.30734671,"copper_per_btc":17857.10544869,"brent_per_btc":1367.44716952,"wheat_per_btc":170.73009148,"coffee_per_btc":22565.12332324,"forward_filled":""},"2025-11-25":{"btc_usd":87604.7,"btc_supply":19839000,"xau_usd":4130.665,"xag_usd":51.485,"xpt_usd":1557.95,"copper_usd":5.0075,"brent_usd":63.99,"wheat_usd":537.25,"coffee_usd":4.0427,"xau_per_btc":21.20837686,"xag_per_btc":1701.55773526,"xpt_per_btc":56.23075195,"copper_per_btc":17494.69795307,"brent_per_btc":1369.03734959,"wheat_per_btc":163.06133085,"coffee_per_btc":21669.8493581,"forward_filled":""},"2025-11-26":{"btc_usd":90404.4,"btc_supply":19839450,"xau_usd":4163.42,"xag_usd":53.348,"xpt_usd":1592.7,"copper_usd":5.11,"brent_usd":64.81,"wheat_usd":539,"coffee_usd":4.1052,"xau_per_btc":21.71397553,"xag_per_btc":1694.61648047,"xpt_per_btc":56.76172537,"copper_per_btc":17691.66340509,"brent_per_btc":1394.91436507,"wheat_per_btc":167.72615955,"coffee_per_btc":22021.92341421,"forward_filled":""},"2025-11-27":{"btc_usd":91362.5,"btc_supply":19839900,"xau_usd":4157.3,"xag_usd":53.3905,"xpt_usd":1610.5,"copper_usd":5.15,"brent_usd":64.18,"wheat_usd":539,"coffee_usd":4.0897,"xau_per_btc":21.97640295,"xag_per_btc":1711.21266892,"xpt_per_btc":56.72927662,"copper_per_btc":17740.29126214,"brent_per_btc":1423.53536927,"wheat_per_btc":169.50371058,"coffee_per_btc":22339.65816564,"forward_filled":""},"2025-11-28":{"btc_usd":91239.2,"btc_supply":19840350,"xau_usd":4252.05,"xag_usd":56.4205,"xpt_usd":1666.5,"copper_usd":5.19,"brent_usd":64.07,"wheat_usd":539,"coffee_usd":4.0741,"xau_per_btc":21.45769688,"xag_per_btc":1617.12852598,"xpt_per_btc":54.7489949,"copper_per_btc":17579.80732177,"brent_per_btc":1424.05493991,"wheat_per_btc":169.27495362,"coffee_per_btc":22394.93385042,"forward_filled":""},"2025-11-29":{"btc_usd":89689.633333,"btc_supply":19840800,"xau_usd":4245.205,"xag_usd":56.95,"xpt_usd":1664.483333,"copper_usd":5.196333,"brent_usd":64.12,"wheat_usd":539,"coffee_usd":4.0792,"xau_per_btc":21.12727968,"xag_per_btc":1574.88381621,"xpt_per_btc":53.88436853,"copper_per_btc":17260.17815506,"brent_per_btc":1398.77781243,"wheat_per_btc":166.40006184,"coffee_per_btc":21987.064457,"forward_filled":""},"2025-11-30":{"btc_usd":88140.066667,"btc_supply":19841250,"xau_usd":4238.36,"xag_usd":57.4795,"xpt_usd":1662.466667,"copper_usd":5.202667,"brent_usd":64.17,"wheat_usd":539,"coffee_usd":4.0842,"xau_per_btc":20.79579523,"xag_per_btc":1533.41742129,"xpt_per_btc":53.01764445,"copper_per_btc":16941.3238762,"brent_per_btc":1373.54007585,"wheat_per_btc":163.52517007,"coffee_per_btc":21580.74204667,"forward_filled":""},"2025-12-01":{"btc_usd":86590.5,"btc_supply":19841700,"xau_usd":4231.515,"xag_usd":58.009,"xpt_usd":1660.45,"copper_usd":5.209,"brent_usd":64.22,"wheat_usd":536,"coffee_usd":4.0893,"xau_per_btc":20.46323834,"xag_per_btc":1492.70802806,"xpt_per_btc":52.14881508,"copper_per_btc":16623.24822423,"brent_per_btc":1348.34163812,"wheat_per_btc":161.5494403,"coffee_per_btc":21174.89545888,"forward_filled":""},"2025-12-02":{"btc_usd":92025.9,"btc_supply":19842150,"xau_usd":4206.26,"xag_usd":58.456,"xpt_usd":1643.8,"copper_usd":5.1595,"brent_usd":63.37,"wheat_usd":542,"coffee_usd":4.0738,"xau_per_btc":21.87831946,"xag_per_btc":1574.27637881,"xpt_per_btc":55.98363548,"copper_per_btc":17836.20505863,"brent_per_btc":1452.19977908,"wheat_per_btc":169.78948339,"coffee_per_btc":22589.69512494,"forward_filled":""},"2025-12-03":{"btc_usd":93809.5,"btc_supply":19842600,"xau_usd":4202.84,"xag_usd":58.509,"xpt_usd":1673.6,"copper_usd":5.3095,"brent_usd":63.75,"wheat_usd":539.25,"coffee_usd":4.0151,"xau_per_btc":22.32050233,"xag_per_btc":1603.33452973,"xpt_per_btc":56.05252151,"copper_per_btc":17668.23618043,"brent_per_btc":1471.52156863,"wheat_per_btc":173.96291145,"coffee_per_btc":23364.17523847,"forward_filled":""},"2025-12-04":{"btc_usd":92386.4,"btc_supply":19843050,"xau_usd":4207.915,"xag_usd":57.145,"xpt_usd":1651.75,"copper_usd":5.274,"brent_usd":64.15,"wheat_usd":541.25,"coffee_usd":4.0014,"xau_per_btc":21.95538646,"xag_per_btc":1616.7013737,"xpt_per_btc":55.9324353,"copper_per_btc":17517.33029958,"brent_per_btc":1440.16212003,"wheat_per_btc":170.69080831,"coffee_per_btc":23088.51901834,"forward_filled":""},"2025-12-05":{"btc_usd":89391.8,"btc_supply":19843500,"xau_usd":4202.205,"xag_usd":58.386,"xpt_usd":1648.24,"copper_usd":5.382,"brent_usd":64.42,"wheat_usd":536.75,"coffee_usd":4.0768,"xau_per_btc":21.27259379,"xag_per_btc":1531.04853903,"xpt_per_btc":54.23469883,"copper_per_btc":16609.4017094,"brent_per_btc":1387.64048432,"wheat_per_btc":166.54271076,"coffee_per_btc":21926.95251177,"forward_filled":""},"2025-12-06":{"btc_usd":89886.8,"btc_supply":19843950,"xau_usd":4198.276667,"xag_usd":58.31,"xpt_usd":1649.143333,"copper_usd":5.374333,"brent_usd":64.046667,"wheat_usd":536.416667,"coffee_usd":4.0607,"xau_per_btc":21.41040411,"xag_per_btc":1541.5331847,"xpt_per_btc":54.50514713,"copper_per_btc":16725.20106216,"brent_per_btc":1403.45788798,"wheat_per_btc":167.56899166,"coffee_per_btc":22135.78939592,"forward_filled":""},"2025-12-07":{"btc_usd":90381.8,"btc_supply":19844400,"xau_usd":4194.348333,"xag_usd":58.234,"xpt_usd":1650.046667,"copper_usd":5.366667,"brent_usd":63.673333,"wheat_usd":536.083333,"coffee_usd":4.0446,"xau_per_btc":21.54847257,"xag_per_btc":1552.04519696,"xpt_per_btc":54.77529927,"copper_per_btc":16841.3281465,"brent_per_btc":1419.46079688,"wheat_per_btc":168.59654915,"coffee_per_btc":22346.288879,"forward_filled":""},"2025-12-08":{"btc_usd":90876.8,"btc_supply":19844850,"xau_usd":4190.42,"xag_usd":58.158,"xpt_usd":1650.95,"copper_usd":5.359,"brent_usd":63.3,"wheat_usd":535.75,"coffee_usd":4.0285,"xau_per_btc":21.68679989,"xag_per_btc":1562.5846831,"xpt_per_btc":55.04515582,"copper_per_btc":16957.79063258,"brent_per_btc":1435.65244866,"wheat_per_btc":169.62538497,"coffee_per_btc":22558.47089487,"forward_filled":""},"2025-12-09":{"btc_usd":92913.4,"btc_supply":19845300,"xau_usd":4207.715,"xag_usd":60.669,"xpt_usd":1695.35,"copper_usd":5.239,"brent_usd":62.62,"wheat_usd":535.5,"coffee_usd":3.9378,"xau_per_btc":22.08167616,"xag_per_btc":1531.48065734,"xpt_per_btc":54.80484856,"copper_per_btc":17734.94941783,"brent_per_btc":1483.76557011,"wheat_per_btc":173.50774977,"coffee_per_btc":23595.25623445,"forward_filled":""},"2025-12-10":{"btc_usd":92532.6,"btc_supply":19845750,"xau_usd":4228.5,"xag_usd":61.826,"xpt_usd":1660.4,"copper_usd":5.277,"brent_usd":63.12,"wheat_usd":530.5,"coffee_usd":3.8399,"xau_per_btc":21.88307911,"xag_per_btc":1496.66159868,"xpt_per_btc":55.72910142,"copper_per_btc":17535.07674815,"brent_per_btc":1465.97908745,"wheat_per_btc":174.42525919,"coffee_per_btc":24097.6587932,"forward_filled":""},"2025-12-11":{"btc_usd":92423.1,"btc_supply":19846200,"xau_usd":4280.64,"xag_usd":63.5735,"xpt_usd":1698,"copper_usd":5.417,"brent_usd":61.87,"wheat_usd":534.5,"coffee_usd":3.8793,"xau_per_btc":21.59095369,"xag_per_btc":1453.79914587,"xpt_per_btc":54.43056537,"copper_per_btc":17061.67620454,"brent_per_btc":1493.82737999,"wheat_per_btc":172.9150608,"coffee_per_btc":23824.68486583,"forward_filled":""},"2025-12-12":{"btc_usd":90240.4,"btc_supply":19846650,"xau_usd":4299.9,"xag_usd":61.863,"xpt_usd":1748.67,"copper_usd":5.2855,"brent_usd":62.11,"wheat_usd":530.25,"coffee_usd":3.9114,"xau_per_btc":20.9866276,"xag_per_btc":1458.7136091,"xpt_per_btc":51.60516278,"copper_per_btc":17073.20026488,"brent_per_btc":1452.91257446,"wheat_per_btc":170.18462989,"coffee_per_btc":23071.12542824,"forward_filled":""},"2025-12-13":{"btc_usd":88916.466667,"btc_supply":19847100,"xau_usd":4301.755,"xag_usd":62.606333,"xpt_usd":1761.113333,"copper_usd":5.3045,"brent_usd":61.923333,"wheat_usd":527.416667,"coffee_usd":3.9343,"xau_per_btc":20.66981189,"xag_per_btc":1420.24716041,"xpt_per_btc":50.48878173,"copper_per_btc":16762.45954699,"brent_per_btc":1435.91215717,"wheat_per_btc":168.58865529,"coffee_per_btc":22600.32703835,"forward_filled":""},"2025-12-14":{"btc_usd":87592.533333,"btc_supply":19847550,"xau_usd":4303.61,"xag_usd":63.349667,"xpt_usd":1773.556667,"copper_usd":5.3235,"brent_usd":61.736667,"wheat_usd":524.583333,"coffee_usd":3.9571,"xau_per_btc":20.35326931,"xag_per_btc":1382.68340594,"xpt_per_btc":49.38806578,"copper_per_btc":16453.93694618,"brent_per_btc":1418.80891194,"wheat_per_btc":166.97544093,"coffee_per_btc":22135.53696722,"forward_filled":""},"2025-12-15":{"btc_usd":86268.6,"btc_supply":19848000,"xau_usd":4305.465,"xag_usd":64.093,"xpt_usd":1786,"copper_usd":5.3425,"brent_usd":61.55,"wheat_usd":521.75,"coffee_usd":3.98,"xau_per_btc":20.03699949,"xag_per_btc":1345.99098185,"xpt_per_btc":48.30268757,"copper_per_btc":16147.60879738,"brent_per_btc":1401.60194963,"wheat_per_btc":165.34470532,"coffee_per_btc":21675.52763819,"forward_filled":""},"2025-12-16":{"btc_usd":87783.9,"btc_supply":19848450,"xau_usd":4302.265,"xag_usd":63.7505,"xpt_usd":1851.5,"copper_usd":5.278,"brent_usd":59.93,"wheat_usd":510.5,"coffee_usd":3.8907,"xau_per_btc":20.40411272,"xag_per_btc":1376.99155301,"xpt_per_btc":47.41231434,"copper_per_btc":16632.038651,"brent_per_btc":1464.77390289,"wheat_per_btc":171.95670911,"coffee_per_btc":22562.49518082,"forward_filled":""},"2025-12-17":{"btc_usd":86322.2,"btc_supply":19848900,"xau_usd":4338.77,"xag_usd":66.225,"xpt_usd":1901.35,"copper_usd":5.368,"brent_usd":60.61,"wheat_usd":503.75,"coffee_usd":3.805,"xau_per_btc":19.89554643,"xag_per_btc":1303.46847867,"xpt_per_btc":45.40047861,"copper_per_btc":16080.88673621,"brent_per_btc":1424.22372546,"wheat_per_btc":171.35920596,"coffee_per_btc":22686.51773982,"forward_filled":""},"2025-12-18":{"btc_usd":85557.8,"btc_supply":19849350,"xau_usd":4332.46,"xag_usd":65.4935,"xpt_usd":1920,"copper_usd":5.3665,"brent_usd":60.69,"wheat_usd":505.25,"coffee_usd":3.7556,"xau_per_btc":19.74808769,"xag_per_btc":1306.35559254,"xpt_per_btc":44.56135417,"copper_per_btc":15942.9423274,"brent_per_btc":1409.7511946,"wheat_per_btc":169.33755567,"coffee_per_btc":22781.39311961,"forward_filled":""},"2025-12-19":{"btc_usd":87953.8,"btc_supply":19849800,"xau_usd":4339.645,"xag_usd":67.201,"xpt_usd":1971.65,"copper_usd":5.431,"brent_usd":61.35,"wheat_usd":504.75,"coffee_usd":3.7369,"xau_per_btc":20.26751036,"xag_per_btc":1308.81683308,"xpt_per_btc":44.60923592,"copper_per_btc":16194.77076045,"brent_per_btc":1433.6397718,"wheat_per_btc":174.25220406,"coffee_per_btc":23536.56774332,"forward_filled":""},"2025-12-20":{"btc_usd":88187.2,"btc_supply":19850250,"xau_usd":4374.185,"xag_usd":67.8185,"xpt_usd":2023.433333,"copper_usd":5.429833,"brent_usd":61.64,"wheat_usd":506.666667,"coffee_usd":3.6832,"xau_per_btc":20.16082996,"xag_per_btc":1300.34135229,"xpt_per_btc":43.58295307,"copper_per_btc":16241.23614852,"brent_per_btc":1430.68137573,"wheat_per_btc":174.0536841,"coffee_per_btc":23943.09296264,"forward_filled":""},"2025-12-21":{"btc_usd":88420.6,"btc_supply":19850700,"xau_usd":4408.725,"xag_usd":68.436,"xpt_usd":2075.216667,"copper_usd":5.428667,"brent_usd":61.93,"wheat_usd":508.583333,"coffee_usd":3.6295,"xau_per_btc":20.05582113,"xag_per_btc":1292.0188205,"xpt_per_btc":42.60788833,"copper_per_btc":16287.71851359,"brent_per_btc":1427.75068626,"wheat_per_btc":173.85666077,"coffee_per_btc":24361.64760986,"forward_filled":""},"2025-12-22":{"btc_usd":88654,"btc_supply":19851150,"xau_usd":4443.265,"xag_usd":69.0535,"xpt_usd":2127,"copper_usd":5.4275,"brent_usd":62.22,"wheat_usd":510.5,"coffee_usd":3.5758,"xau_per_btc":19.95244488,"xag_per_btc":1283.84513457,"xpt_per_btc":41.68030089,"copper_per_btc":16334.22385997,"brent_per_btc":1424.84731598,"wheat_per_btc":173.66111655,"coffee_per_btc":24792.77364506,"forward_filled":""},"2025-12-23":{"btc_usd":87373.6,"btc_supply":19851600,"xau_usd":4484.305,"xag_usd":71.484,"xpt_usd":2287.3,"copper_usd":5.4815,"brent_usd":63.7,"wheat_usd":512,"coffee_usd":3.6421,"xau_per_btc":19.48431251,"xag_per_btc":1222.28190924,"xpt_per_btc":38.19944913,"copper_per_btc":15939.72452796,"brent_per_btc":1371.64207221,"wheat_per_btc":170.6515625,"coffee_per_btc":23989.89593916,"forward_filled":""},"2025-12-24":{"btc_usd":87984,"btc_supply":19852050,"xau_usd":4479.325,"xag_usd":71.833,"xpt_usd":2254.28,"copper_usd":5.493,"brent_usd":63.7,"wheat_usd":512,"coffee_usd":3.6436,"xau_per_btc":19.6422452,"xag_per_btc":1224.84095054,"xpt_per_btc":39.02975673,"copper_per_btc":16017.47678864,"brent_per_btc":1381.2244898,"wheat_per_btc":171.84375,"coffee_per_btc":24147.5463827,"forward_filled":""},"2025-12-25":{"btc_usd":87597.1,"btc_supply":19852500,"xau_usd":4505.4525,"xag_usd":75.129,"xpt_usd":2338.575,"copper_usd":5.6315,"brent_usd":63.7,"wheat_usd":512,"coffee_usd":3.6354,"xau_per_btc":19.44246444,"xag_per_btc":1165.9558892,"xpt_per_btc":37.45746876,"copper_per_btc":15554.8432922,"brent_per_btc":1375.15070644,"wheat_per_btc":171.08808594,"coffee_per_btc":24095.58783078,"forward_filled":""},"2025-12-26":{"btc_usd":87627.8,"btc_supply":19852950,"xau_usd":4531.58,"xag_usd":78.425,"xpt_usd":2422.87,"copper_usd":5.77,"brent_usd":63.7,"wheat_usd":512,"coffee_usd":3.6271,"xau_per_btc":19.33714069,"xag_per_btc":1117.3452343,"xpt_per_btc":36.16694251,"copper_per_btc":15186.79376083,"brent_per_btc":1375.63265306,"wheat_per_btc":171.14804688,"coffee_per_btc":24159.1905379,"forward_filled":""},"2025-12-27":{"btc_usd":87515.366667,"btc_supply":19853400,"xau_usd":4465.056667,"xag_usd":76.3275,"xpt_usd":2318.096667,"copper_usd":5.682667,"brent_usd":63.7,"wheat_usd":510.333333,"coffee_usd":3.6388,"xau_per_btc":19.60005733,"xag_per_btc":1146.57714018,"xpt_per_btc":37.75311354,"copper_per_btc":15400.40383626,"brent_per_btc":1373.86760859,"wheat_per_btc":171.48667549,"coffee_per_btc":24050.61192344,"forward_filled":""},"2025-12-28":{"btc_usd":87402.933333,"btc_supply":19853850,"xau_usd":4398.533333,"xag_usd":74.23,"xpt_usd":2213.323333,"copper_usd":5.595333,"brent_usd":63.7,"wheat_usd":508.666667,"coffee_usd":3.6506,"xau_per_btc":19.87092667,"xag_per_btc":1177.4610445,"xpt_per_btc":39.48945553,"copper_per_btc":15620.68483377,"brent_per_btc":1372.1025641,"wheat_per_btc":171.82752282,"coffee_per_btc":23942.07344902,"forward_filled":""},"2025-12-29":{"btc_usd":87290.5,"btc_supply":19854300,"xau_usd":4332.01,"xag_usd":72.1325,"xpt_usd":2108.55,"copper_usd":5.508,"brent_usd":63.1,"wheat_usd":507,"coffee_usd":3.6623,"xau_per_btc":20.15011507,"xag_per_btc":1210.14105986,"xpt_per_btc":41.39835432,"copper_per_btc":15847.94843863,"brent_per_btc":1383.36767036,"wheat_per_btc":172.17061144,"coffee_per_btc":23834.88518144,"forward_filled":""},"2025-12-30":{"btc_usd":88368.8,"btc_supply":19854750,"xau_usd":4338.71,"xag_usd":76.241,"xpt_usd":2195,"copper_usd":5.7355,"brent_usd":62.3,"wheat_usd":504.75,"coffee_usd":3.6875,"xau_per_btc":20.3675286,"xag_per_btc":1159.07189045,"xpt_per_btc":40.2591344,"copper_per_btc":15407.34024932,"brent_per_btc":1418.43980738,"wheat_per_btc":175.07439326,"coffee_per_btc":23964.42033898,"forward_filled":""},"2025-12-31":{"btc_usd":87623.2,"btc_supply":19855200,"xau_usd":4318.59,"xag_usd":71.6275,"xpt_usd":2061.93,"copper_usd":5.649,"brent_usd":61.35,"wheat_usd":501,"coffee_usd":3.6748,"xau_per_btc":20.2897705,"xag_per_btc":1223.31785976,"xpt_per_btc":42.49572003,"copper_per_btc":15511.27633209,"brent_per_btc":1428.25101874,"wheat_per_btc":174.89660679,"coffee_per_btc":23844.34527049,"forward_filled":""},"2026-01-01":{"btc_usd":88685.6,"btc_supply":19855650,"xau_usd":4325.0475,"xag_usd":72.09375,"xpt_usd":2100.845,"copper_usd":5.637,"brent_usd":61.665,"wheat_usd":501.5,"coffee_usd":3.6676,"xau_per_btc":20.50511584,"xag_per_btc":1230.14269614,"xpt_per_btc":42.21425188,"copper_per_btc":15732.76565549,"brent_per_btc":1438.1837347,"wheat_per_btc":176.84067797,"coffee_per_btc":24180.82669866,"forward_filled":""},"2026-01-02":{"btc_usd":89748,"btc_supply":19856100,"xau_usd":4331.505,"xag_usd":72.56,"xpt_usd":2139.76,"copper_usd":5.625,"brent_usd":61.98,"wheat_usd":502,"coffee_usd":3.6604,"xau_per_btc":20.71981909,"xag_per_btc":1236.87982359,"xpt_per_btc":41.94302165,"copper_per_btc":15955.2,"brent_per_btc":1448.01548887,"wheat_per_btc":178.78087649,"coffee_per_btc":24518.63184351,"forward_filled":""},"2026-01-03":{"btc_usd":91225.8,"btc_supply":19856550,"xau_usd":4370.711667,"xag_usd":73.9095,"xpt_usd":2185.28,"copper_usd":5.71925,"brent_usd":62.32,"wheat_usd":503,"coffee_usd":3.6781,"xau_per_btc":20.87207003,"xag_per_btc":1234.29058511,"xpt_per_btc":41.74558867,"copper_per_btc":15950.65786598,"brent_per_btc":1463.82862644,"wheat_per_btc":181.36341948,"coffee_per_btc":24802.42516517,"forward_filled":""},"2026-01-04":{"btc_usd":92703.6,"btc_supply":19857000,"xau_usd":4409.918333,"xag_usd":75.259,"xpt_usd":2230.8,"copper_usd":5.8135,"brent_usd":62.66,"wheat_usd":504,"coffee_usd":3.6957,"xau_per_btc":21.02161378,"xag_per_btc":1231.79420402,"xpt_per_btc":41.55621302,"copper_per_btc":15946.26300851,"brent_per_btc":1479.4701564,"wheat_per_btc":183.93571429,"coffee_per_btc":25084.17891063,"forward_filled":""},"2026-01-05":{"btc_usd":94181.4,"btc_supply":19857450,"xau_usd":4449.125,"xag_usd":76.6085,"xpt_usd":2276.32,"copper_usd":5.90775,"brent_usd":63,"wheat_usd":505,"coffee_usd":3.7134,"xau_per_btc":21.1685219,"xag_per_btc":1229.38577312,"xpt_per_btc":41.37441133,"copper_per_btc":15942.00837882,"brent_per_btc":1494.94285714,"wheat_per_btc":186.49782178,"coffee_per_btc":25362.57876878,"forward_filled":""},"2026-01-06":{"btc_usd":93341,"btc_supply":19857900,"xau_usd":4495.035,"xag_usd":81.26,"xpt_usd":2451.25,"copper_usd":6.002,"brent_usd":62.1,"wheat_usd":506,"coffee_usd":3.7364,"xau_per_btc":20.76535555,"xag_per_btc":1148.67093281,"xpt_per_btc":38.07893932,"copper_per_btc":15551.64945018,"brent_per_btc":1503.07568438,"wheat_per_btc":184.46837945,"coffee_per_btc":24981.53302644,"forward_filled":""},"2026-01-07":{"btc_usd":91126.9,"btc_supply":19858350,"xau_usd":4456.41,"xag_usd":78.19,"xpt_usd":2300,"copper_usd":5.7965,"brent_usd":61.08,"wheat_usd":513,"coffee_usd":3.8374,"xau_per_btc":20.44850003,"xag_per_btc":1165.45466172,"xpt_per_btc":39.6203913,"copper_per_btc":15721.02130596,"brent_per_btc":1491.92698101,"wheat_per_btc":177.63528265,"coffee_per_btc":23747.0422682,"forward_filled":""},"2026-01-08":{"btc_usd":91092.9,"btc_supply":19858800,"xau_usd":4478.355,"xag_usd":76.981,"xpt_usd":2271.65,"copper_usd":5.7465,"brent_usd":63.34,"wheat_usd":513,"coffee_usd":3.8571,"xau_per_btc":20.34070546,"xag_per_btc":1183.31666255,"xpt_per_btc":40.09988334,"copper_per_btc":15851.89245628,"brent_per_btc":1438.15756236,"wheat_per_btc":177.56900585,"coffee_per_btc":23616.94018822,"forward_filled":""},"2026-01-09":{"btc_usd":90229,"btc_supply":19859250,"xau_usd":4508.015,"xag_usd":79.83,"xpt_usd":2273.15,"copper_usd":5.8745,"brent_usd":65.11,"wheat_usd":509.75,"coffee_usd":3.8432,"xau_per_btc":20.01523952,"xag_per_btc":1130.26431166,"xpt_per_btc":39.69337703,"copper_per_btc":15359.43484552,"brent_per_btc":1385.79327292,"wheat_per_btc":177.00637567,"coffee_per_btc":23477.57077435,"forward_filled":""},"2026-01-10":{"btc_usd":90556.566667,"btc_supply":19859700,"xau_usd":4538.181667,"xag_usd":81.607667,"xpt_usd":2299.633333,"copper_usd":5.908,"brent_usd":65.206667,"wheat_usd":507.75,"coffee_usd":3.804,"xau_per_btc":19.95437233,"xag_per_btc":1109.65758483,"xpt_per_btc":39.37869806,"copper_per_btc":15327.78718128,"brent_per_btc":1388.76238939,"wheat_per_btc":178.34872805,"coffee_per_btc":23805.61689458,"forward_filled":""},"2026-01-11":{"btc_usd":90884.133333,"btc_supply":19860150,"xau_usd":4568.348333,"xag_usd":83.385333,"xpt_usd":2326.116667,"copper_usd":5.9415,"brent_usd":65.303333,"wheat_usd":505.75,"coffee_usd":3.7648,"xau_per_btc":19.89430899,"xag_per_btc":1089.92948835,"xpt_per_btc":39.07118444,"copper_per_btc":15296.49639535,"brent_per_btc":1391.72273692,"wheat_per_btc":179.70169715,"coffee_per_btc":24140.49440422,"forward_filled":""},"2026-01-12":{"btc_usd":91211.7,"btc_supply":19860600,"xau_usd":4598.515,"xag_usd":85.163,"xpt_usd":2352.6,"copper_usd":5.975,"brent_usd":65.4,"wheat_usd":503.75,"coffee_usd":3.7256,"xau_per_btc":19.8350337,"xag_per_btc":1071.02497563,"xpt_per_btc":38.77059424,"copper_per_btc":15265.55648536,"brent_per_btc":1394.67431193,"wheat_per_btc":181.06540943,"coffee_per_btc":24482.41893923,"forward_filled":""},"2026-01-13":{"btc_usd":95650.7,"btc_supply":19861050,"xau_usd":4586.07,"xag_usd":86.946,"xpt_usd":2326.1,"copper_usd":5.971,"brent_usd":67.58,"wheat_usd":503,"coffee_usd":3.7118,"xau_per_btc":20.85679024,"xag_per_btc":1100.11616406,"xpt_per_btc":41.1206311,"copper_per_btc":16019.20951264,"brent_per_btc":1415.36993193,"wheat_per_btc":190.16043738,"coffee_per_btc":25769.35718519,"forward_filled":""},"2026-01-14":{"btc_usd":96878.5,"btc_supply":19861500,"xau_usd":4627.52,"xag_usd":93.274,"xpt_usd":2392.7,"copper_usd":6.019,"brent_usd":68.87,"wheat_usd":505,"coffee_usd":3.7449,"xau_per_btc":20.9352958,"xag_per_btc":1038.64420953,"xpt_per_btc":40.48919631,"copper_per_btc":16095.4477488,"brent_per_btc":1406.68651082,"wheat_per_btc":191.83861386,"coffee_per_btc":25869.44911747,"forward_filled":""},"2026-01-15":{"btc_usd":95561.1,"btc_supply":19861950,"xau_usd":4616.175,"xag_usd":92.384,"xpt_usd":2413.32,"copper_usd":5.9115,"brent_usd":66.16,"wheat_usd":503,"coffee_usd":3.6932,"xau_per_btc":20.70135989,"xag_per_btc":1034.39015414,"xpt_per_btc":39.59735965,"copper_per_btc":16165.28799797,"brent_per_btc":1444.39389359,"wheat_per_btc":189.98230616,"coffee_per_btc":25874.87815445,"forward_filled":""},"2026-01-16":{"btc_usd":95396.1,"btc_supply":19862400,"xau_usd":4582.265,"xag_usd":89.334,"xpt_usd":2305.9,"copper_usd":5.7885,"brent_usd":66.97,"wheat_usd":510.5,"coffee_usd":3.7217,"xau_per_btc":20.81854716,"xag_per_btc":1067.85882195,"xpt_per_btc":41.37044104,"copper_per_btc":16480.27986525,"brent_per_btc":1424.46020606,"wheat_per_btc":186.86797258,"coffee_per_btc":25632.39917242,"forward_filled":""},"2026-01-17":{"btc_usd":94440.433333,"btc_supply":19862850,"xau_usd":4611.85,"xag_usd":91.097667,"xpt_usd":2329.616667,"copper_usd":5.78425,"brent_usd":66.95,"wheat_usd":508.5625,"coffee_usd":3.7187,"xau_per_btc":20.47777645,"xag_per_btc":1036.69431329,"xpt_per_btc":40.53904433,"copper_per_btc":16327.17004504,"brent_per_btc":1410.61140154,"wheat_per_btc":185.70074147,"coffee_per_btc":25396.08823863,"forward_filled":""},"2026-01-18":{"btc_usd":93484.766667,"btc_supply":19863300,"xau_usd":4641.435,"xag_usd":92.861333,"xpt_usd":2353.333333,"copper_usd":5.78,"brent_usd":66.93,"wheat_usd":506.625,"coffee_usd":3.7156,"xau_per_btc":20.14134996,"xag_per_btc":1006.71359808,"xpt_per_btc":39.7244051,"copper_per_btc":16173.83506349,"brent_per_btc":1396.75432044,"wheat_per_btc":184.52458261,"coffee_per_btc":25160.07284611,"forward_filled":""},"2026-01-19":{"btc_usd":92529.1,"btc_supply":19863750,"xau_usd":4671.02,"xag_usd":94.625,"xpt_usd":2377.05,"copper_usd":5.77575,"brent_usd":66.91,"wheat_usd":504.6875,"coffee_usd":3.7126,"xau_per_btc":19.80918515,"xag_per_btc":977.85046235,"xpt_per_btc":38.92602175,"copper_per_btc":16020.27442324,"brent_per_btc":1382.88895531,"wheat_per_btc":183.33939319,"coffee_per_btc":24922.99197328,"forward_filled":""},"2026-01-20":{"btc_usd":88429.8,"btc_supply":19864200,"xau_usd":4763.63,"xag_usd":94.5755,"xpt_usd":2468.05,"copper_usd":5.7715,"brent_usd":67.68,"wheat_usd":502.75,"coffee_usd":3.7095,"xau_per_btc":18.56353243,"xag_per_btc":935.01805436,"xpt_per_btc":35.82982517,"copper_per_btc":15321.8054232,"brent_per_btc":1306.58687943,"wheat_per_btc":175.89219294,"coffee_per_btc":23838.73837444,"forward_filled":""},"2026-01-21":{"btc_usd":89759.3,"btc_supply":19864650,"xau_usd":4832.66,"xag_usd":93.0975,"xpt_usd":2485.87,"copper_usd":5.7305,"brent_usd":66.72,"wheat_usd":503.75,"coffee_usd":3.6295,"xau_per_btc":18.57347713,"xag_per_btc":964.14296839,"xpt_per_btc":36.10780129,"copper_per_btc":15663.43251025,"brent_per_btc":1345.3132494,"wheat_per_btc":178.18223325,"coffee_per_btc":24730.48629288,"forward_filled":""},"2026-01-22":{"btc_usd":89316,"btc_supply":19865100,"xau_usd":4936.16,"xag_usd":96.1905,"xpt_usd":2636.17,"copper_usd":5.748,"brent_usd":65.46,"wheat_usd":507,"coffee_usd":3.6358,"xau_per_btc":18.09422709,"xag_per_btc":928.53244343,"xpt_per_btc":33.88097126,"copper_per_btc":15538.62212944,"brent_per_btc":1364.43629698,"wheat_per_btc":176.16568047,"coffee_per_btc":24565.70768469,"forward_filled":""},"2026-01-23":{"btc_usd":89453.4,"btc_supply":19865550,"xau_usd":4981.83,"xag_usd":102.5025,"xpt_usd":2779.41,"copper_usd":5.9125,"brent_usd":68.16,"wheat_usd":521,"coffee_usd":3.6502,"xau_per_btc":17.95593186,"xag_per_btc":872.69481232,"xpt_per_btc":32.1843125,"copper_per_btc":15129.53911205,"brent_per_btc":1312.40316901,"wheat_per_btc":171.69558541,"coffee_per_btc":24506.4380034,"forward_filled":""},"2026-01-24":{"btc_usd":88996.666667,"btc_supply":19866000,"xau_usd":4991.541667,"xag_usd":102.905,"xpt_usd":2713.236667,"copper_usd":5.937667,"brent_usd":68.006667,"wheat_usd":518.666667,"coffee_usd":3.6636,"xau_per_btc":17.82949489,"xag_per_btc":864.84297815,"xpt_per_btc":32.80092288,"copper_per_btc":14988.49070973,"brent_per_btc":1308.64620475,"wheat_per_btc":171.58740349,"coffee_per_btc":24292.13524047,"forward_filled":""},"2026-01-25":{"btc_usd":88539.933333,"btc_supply":19866450,"xau_usd":5001.253333,"xag_usd":103.3075,"xpt_usd":2647.063333,"copper_usd":5.962833,"brent_usd":67.853333,"wheat_usd":516.333333,"coffee_usd":3.677,"xau_per_btc":17.70354898,"xag_per_btc":857.05232759,"xpt_per_btc":33.44836228,"copper_per_btc":14848.63542766,"brent_per_btc":1304.87227994,"wheat_per_btc":171.47824414,"coffee_per_btc":24079.39443378,"forward_filled":""},"2026-01-26":{"btc_usd":88083.2,"btc_supply":19866900,"xau_usd":5010.965,"xag_usd":103.71,"xpt_usd":2580.89,"copper_usd":5.988,"brent_usd":67.7,"wheat_usd":514,"coffee_usd":3.6904,"xau_per_btc":17.57809125,"xag_per_btc":849.3221483,"xpt_per_btc":34.12900201,"copper_per_btc":14709.95323981,"brent_per_btc":1301.08124077,"wheat_per_btc":171.36809339,"coffee_per_btc":23868.19856926,"forward_filled":""},"2026-01-27":{"btc_usd":89172.6,"btc_supply":19867350,"xau_usd":5178.535,"xag_usd":112.052,"xpt_usd":2648,"copper_usd":5.8205,"brent_usd":70.28,"wheat_usd":514.75,"coffee_usd":3.7326,"xau_per_btc":17.21965768,"xag_per_btc":795.81444329,"xpt_per_btc":33.67545317,"copper_per_btc":15320.43638863,"brent_per_btc":1268.81900968,"wheat_per_btc":173.23477416,"coffee_per_btc":23890.21057708,"forward_filled":""},"2026-01-28":{"btc_usd":89298.4,"btc_supply":19867800,"xau_usd":5415.17,"xag_usd":116.849,"xpt_usd":2710.62,"copper_usd":5.896,"brent_usd":70.9,"wheat_usd":527.5,"coffee_usd":3.8181,"xau_per_btc":16.49041489,"xag_per_btc":764.22048969,"xpt_per_btc":32.94390213,"copper_per_btc":15145.59023066,"brent_per_btc":1259.49788434,"wheat_per_btc":169.28606635,"coffee_per_btc":23388.17736571,"forward_filled":""},"2026-01-29":{"btc_usd":84468.7,"btc_supply":19868250,"xau_usd":5378.77,"xag_usd":115.518,"xpt_usd":2640.17,"copper_usd":6.179,"brent_usd":71,"wheat_usd":533,"coffee_usd":3.6981,"xau_per_btc":15.7040922,"xag_per_btc":731.21678007,"xpt_per_btc":31.9936595,"copper_per_btc":13670.28645412,"brent_per_btc":1189.7,"wheat_per_btc":158.47786116,"coffee_per_btc":22841.10759579,"forward_filled":""},"2026-01-30":{"btc_usd":83842.6,"btc_supply":19868700,"xau_usd":4847.87,"xag_usd":83.136,"xpt_usd":2155.52,"copper_usd":5.898,"brent_usd":72.25,"wheat_usd":529.5,"coffee_usd":3.6502,"xau_per_btc":17.29472944,"xag_per_btc":1008.4993264,"xpt_per_btc":38.89669314,"copper_per_btc":14215.42895897,"brent_per_btc":1160.45121107,"wheat_per_btc":158.34296506,"coffee_per_btc":22969.31674977,"forward_filled":""},"2026-01-31":{"btc_usd":82147.133333,"btc_supply":19869150,"xau_usd":4785.673333,"xag_usd":81.847667,"xpt_usd":2145.73,"copper_usd":5.866833,"brent_usd":70.74,"wheat_usd":526.916667,"coffee_usd":3.6091,"xau_per_btc":17.16521952,"xag_per_btc":1003.65882552,"xpt_per_btc":38.2840028,"copper_per_btc":14001.95528542,"brent_per_btc":1161.25435868,"wheat_per_btc":155.90156561,"coffee_per_btc":22761.11311213,"forward_filled":""},"2026-02-01":{"btc_usd":80451.666667,"btc_supply":19869600,"xau_usd":4723.476667,"xag_usd":80.559333,"xpt_usd":2135.94,"copper_usd":5.835667,"brent_usd":69.23,"wheat_usd":524.333333,"coffee_usd":3.5679,"xau_per_btc":17.03229895,"xag_per_btc":998.66351509,"xpt_per_btc":37.66569598,"copper_per_btc":13786.19901838,"brent_per_btc":1162.09254177,"wheat_per_btc":153.43610944,"coffee_per_btc":22548.74482665,"forward_filled":""},"2026-02-02":{"btc_usd":78756.2,"btc_supply":19870050,"xau_usd":4661.28,"xag_usd":79.271,"xpt_usd":2126.15,"copper_usd":5.8045,"brent_usd":67.72,"wheat_usd":521.75,"coffee_usd":3.5268,"xau_per_btc":16.89583119,"xag_per_btc":993.5058218,"xpt_per_btc":37.04169508,"copper_per_btc":13568.12817641,"brent_per_btc":1162.96810396,"wheat_per_btc":150.94623862,"coffee_per_btc":22330.78144494,"forward_filled":""},"2026-02-03":{"btc_usd":75662.9,"btc_supply":19870500,"xau_usd":4947.22,"xag_usd":85.321,"xpt_usd":2224.5,"copper_usd":6.068,"brent_usd":70.01,"wheat_usd":522.75,"coffee_usd":3.5213,"xau_per_btc":15.29402371,"xag_per_btc":886.80278009,"xpt_per_btc":34.01344122,"copper_per_btc":12469.16611734,"brent_per_btc":1080.7441794,"wheat_per_btc":144.74012434,"coffee_per_btc":21487.20642944,"forward_filled":""},"2026-02-04":{"btc_usd":72414.4,"btc_supply":19870950,"xau_usd":4965,"xag_usd":88.204,"xpt_usd":2239.67,"copper_usd":5.827,"brent_usd":71.15,"wheat_usd":520.75,"coffee_usd":3.3864,"xau_per_btc":14.58497482,"xag_per_btc":820.98771031,"xpt_per_btc":32.33262043,"copper_per_btc":12427.38973743,"brent_per_btc":1017.77090654,"wheat_per_btc":139.05789726,"coffee_per_btc":21383.88849516,"forward_filled":""},"2026-02-05":{"btc_usd":63798.7,"btc_supply":19871400,"xau_usd":4779.63,"xag_usd":70.958,"xpt_usd":1991.6,"copper_usd":5.7855,"brent_usd":69.87,"wheat_usd":529.25,"coffee_usd":3.3631,"xau_per_btc":13.34804158,"xag_per_btc":899.10510443,"xpt_per_btc":32.03389235,"copper_per_btc":11027.34422263,"brent_per_btc":913.10576785,"wheat_per_btc":120.5454889,"coffee_per_btc":18970.20605989,"forward_filled":""},"2026-02-06":{"btc_usd":70048.1,"btc_supply":19871850,"xau_usd":4952.97,"xag_usd":77.478,"xpt_usd":2091.05,"copper_usd":5.864,"brent_usd":70.45,"wheat_usd":523.75,"coffee_usd":3.3384,"xau_per_btc":14.14264573,"xag_per_btc":904.10310023,"xpt_per_btc":33.49900768,"copper_per_btc":11945.446794,"brent_per_btc":994.29524485,"wheat_per_btc":133.74338902,"coffee_per_btc":20982.53654445,"forward_filled":""},"2026-02-07":{"btc_usd":70151.433333,"btc_supply":19872300,"xau_usd":4988.153333,"xag_usd":79.424333,"xpt_usd":2102.183333,"copper_usd":5.891333,"brent_usd":70.696667,"wheat_usd":523.416667,"coffee_usd":3.316,"xau_per_btc":14.06360804,"xag_per_btc":883.24863028,"xpt_per_btc":33.37074946,"copper_per_btc":11907.56545811,"brent_per_btc":992.28770337,"wheat_per_btc":134.02598304,"coffee_per_btc":21155.43827895,"forward_filled":""},"2026-02-08":{"btc_usd":70254.766667,"btc_supply":19872750,"xau_usd":5023.336667,"xag_usd":81.370667,"xpt_usd":2113.316667,"copper_usd":5.918667,"brent_usd":70.943333,"wheat_usd":523.083333,"coffee_usd":3.2936,"xau_per_btc":13.98567751,"xag_per_btc":863.39180023,"xpt_per_btc":33.24384261,"copper_per_btc":11870.03199656,"brent_per_btc":990.29413612,"wheat_per_btc":134.30893748,"coffee_per_btc":21330.69184692,"forward_filled":""},"2026-02-09":{"btc_usd":70358.1,"btc_supply":19873200,"xau_usd":5058.52,"xag_usd":83.317,"xpt_usd":2124.45,"copper_usd":5.946,"brent_usd":71.19,"wheat_usd":522.75,"coffee_usd":3.2712,"xau_per_btc":13.90883104,"xag_per_btc":844.46271469,"xpt_per_btc":33.1182659,"copper_per_btc":11832.84561049,"brent_per_btc":988.31437,"wheat_per_btc":134.59225251,"coffee_per_btc":21508.34556126,"forward_filled":""},"2026-02-10":{"btc_usd":68641.7,"btc_supply":19873650,"xau_usd":5025.48,"xag_usd":80.797,"xpt_usd":2087.97,"copper_usd":5.8755,"brent_usd":71.01,"wheat_usd":522.25,"coffee_usd":3.3167,"xau_per_btc":13.65873509,"xag_per_btc":849.55753308,"xpt_per_btc":32.87484973,"copper_per_btc":11682.69934474,"brent_per_btc":966.64835939,"wheat_per_btc":131.43456199,"coffee_per_btc":20695.78195194,"forward_filled":""},"2026-02-11":{"btc_usd":67401.3,"btc_supply":19874100,"xau_usd":5084.65,"xag_usd":84.307,"xpt_usd":2137.02,"copper_usd":5.9525,"brent_usd":71.52,"wheat_usd":531.25,"coffee_usd":3.2885,"xau_per_btc":13.25583865,"xag_per_btc":799.47453948,"xpt_per_btc":31.53985456,"copper_per_btc":11323.19193616,"brent_per_btc":942.41191275,"wheat_per_btc":126.87303529,"coffee_per_btc":20496.06203436,"forward_filled":""},"2026-02-12":{"btc_usd":66287.5,"btc_supply":19874550,"xau_usd":4921.96,"xag_usd":75.322,"xpt_usd":2005.97,"copper_usd":5.763,"brent_usd":69.8,"wheat_usd":546.5,"coffee_usd":3.3136,"xau_per_btc":13.46770392,"xag_per_btc":880.05496402,"xpt_per_btc":33.04511035,"copper_per_btc":11502.25576956,"brent_per_btc":949.67765043,"wheat_per_btc":121.29460201,"coffee_per_btc":20004.67769194,"forward_filled":""},"2026-02-13":{"btc_usd":68780.9,"btc_supply":19875000,"xau_usd":5032.915,"xag_usd":77.012,"xpt_usd":2062.91,"copper_usd":5.7965,"brent_usd":69.96,"wheat_usd":542.75,"coffee_usd":3.3618,"xau_per_btc":13.6662153,"xag_per_btc":893.11925414,"xpt_per_btc":33.34168723,"copper_per_btc":11865.9363409,"brent_per_btc":983.14608348,"wheat_per_btc":126.72666974,"coffee_per_btc":20459.54548159,"forward_filled":""},"2026-02-14":{"btc_usd":68710.8,"btc_supply":19875450,"xau_usd":5019.433333,"xag_usd":76.883,"xpt_usd":2057.173333,"copper_usd":5.7565,"brent_usd":70.243333,"wheat_usd":540,"coffee_usd":3.3651,"xau_per_btc":13.68895559,"xag_per_btc":893.70602084,"xpt_per_btc":33.40058852,"copper_per_btc":11936.21123947,"brent_per_btc":978.18251306,"wheat_per_btc":127.24222222,"coffee_per_btc":20418.65026299,"forward_filled":""},"2026-02-15":{"btc_usd":68640.7,"btc_supply":19875900,"xau_usd":5005.951667,"xag_usd":76.754,"xpt_usd":2051.436667,"copper_usd":5.7165,"brent_usd":70.526667,"wheat_usd":537.25,"coffee_usd":3.3685,"xau_per_btc":13.71181836,"xag_per_btc":894.29475988,"xpt_per_btc":33.45981921,"copper_per_btc":12007.46960553,"brent_per_btc":973.25881003,"wheat_per_btc":127.76305258,"coffee_per_btc":20377.23022117,"forward_filled":""},"2026-02-16":{"btc_usd":68570.6,"btc_supply":19876350,"xau_usd":4992.47,"xag_usd":76.625,"xpt_usd":2045.7,"copper_usd":5.6765,"brent_usd":70.81,"wheat_usd":534.5,"coffee_usd":3.3718,"xau_per_btc":13.73480462,"xag_per_btc":894.88548124,"xpt_per_btc":33.51938212,"copper_per_btc":12079.73222937,"brent_per_btc":968.37452337,"wheat_per_btc":128.28924228,"coffee_per_btc":20336.49682662,"forward_filled":""},"2026-02-17":{"btc_usd":67530.6,"btc_supply":19876800,"xau_usd":4877.525,"xag_usd":73.532,"xpt_usd":2012.7,"copper_usd":5.6365,"brent_usd":69.77,"wheat_usd":531.75,"coffee_usd":3.3751,"xau_per_btc":13.84525963,"xag_per_btc":918.38383289,"xpt_per_btc":33.55224326,"copper_per_btc":11980.94562228,"brent_per_btc":967.90311022,"wheat_per_btc":126.99689704,"coffee_per_btc":20008.473823,"forward_filled":""},"2026-02-18":{"btc_usd":66403.7,"btc_supply":19877250,"xau_usd":4977.445,"xag_usd":77.191,"xpt_usd":2081.8,"copper_usd":5.793,"brent_usd":71.78,"wheat_usd":541,"coffee_usd":3.2454,"xau_per_btc":13.34092089,"xag_per_btc":860.25184283,"xpt_per_btc":31.89725238,"copper_per_btc":11462.74814431,"brent_per_btc":925.10030649,"wheat_per_btc":122.74251386,"coffee_per_btc":20460.86768965,"forward_filled":""},"2026-02-19":{"btc_usd":66936.6,"btc_supply":19877700,"xau_usd":4996.325,"xag_usd":78.533,"xpt_usd":2080.75,"copper_usd":5.7315,"brent_usd":73.17,"wheat_usd":553.5,"coffee_usd":3.2634,"xau_per_btc":13.39716692,"xag_per_btc":852.33723403,"xpt_per_btc":32.16945813,"copper_per_btc":11678.72284742,"brent_per_btc":914.80934809,"wheat_per_btc":120.93333333,"coffee_per_btc":20511.30722559,"forward_filled":""},"2026-02-20":{"btc_usd":67692.4,"btc_supply":19878150,"xau_usd":5097.435,"xag_usd":84.542,"xpt_usd":2164.89,"copper_usd":5.831,"brent_usd":72.75,"wheat_usd":570,"coffee_usd":3.2714,"xau_per_btc":13.27969852,"xag_per_btc":800.69551229,"xpt_per_btc":31.26828615,"copper_per_btc":11609.05505059,"brent_per_btc":930.47972509,"wheat_per_btc":118.75859649,"coffee_per_btc":20692.18071774,"forward_filled":""},"2026-02-21":{"btc_usd":66703.5,"btc_supply":19878600,"xau_usd":5140.825,"xag_usd":85.763,"xpt_usd":2161.676667,"copper_usd":5.8115,"brent_usd":72.466667,"wheat_usd":568.666667,"coffee_usd":3.2729,"xau_per_btc":12.97525203,"xag_per_btc":777.76546996,"xpt_per_btc":30.85729749,"copper_per_btc":11477.84565086,"brent_per_btc":920.47147691,"wheat_per_btc":117.29806558,"coffee_per_btc":20380.54935989,"forward_filled":""},"2026-02-22":{"btc_usd":65714.6,"btc_supply":19879050,"xau_usd":5184.215,"xag_usd":86.984,"xpt_usd":2158.463333,"copper_usd":5.792,"brent_usd":72.183333,"wheat_usd":567.333333,"coffee_usd":3.2745,"xau_per_btc":12.67590175,"xag_per_btc":755.47916858,"xpt_per_btc":30.44508517,"copper_per_btc":11345.75276243,"brent_per_btc":910.38467287,"wheat_per_btc":115.83066987,"coffee_per_btc":20068.59062452,"forward_filled":""},"2026-02-23":{"btc_usd":64725.7,"btc_supply":19879500,"xau_usd":5227.605,"xag_usd":88.205,"xpt_usd":2155.25,"copper_usd":5.7725,"brent_usd":71.9,"wheat_usd":566,"coffee_usd":3.276,"xau_per_btc":12.38152079,"xag_per_btc":733.80987472,"xpt_per_btc":30.03164366,"copper_per_btc":11212.76743179,"brent_per_btc":900.21835883,"wheat_per_btc":114.35636042,"coffee_per_btc":19757.53968254,"forward_filled":""},"2026-02-24":{"btc_usd":64154.3,"btc_supply":19879950,"xau_usd":5143.935,"xag_usd":87.165,"xpt_usd":2175,"copper_usd":5.919,"brent_usd":71.21,"wheat_usd":564,"coffee_usd":3.1983,"xau_per_btc":12.47183333,"xag_per_btc":736.00986635,"xpt_per_btc":29.49622989,"copper_per_btc":10838.70586248,"brent_per_btc":900.91700604,"wheat_per_btc":113.74875887,"coffee_per_btc":20058.87502736,"forward_filled":""},"2026-02-25":{"btc_usd":68485.6,"btc_supply":19880400,"xau_usd":5165.025,"xag_usd":89.22,"xpt_usd":2291.35,"copper_usd":5.9845,"brent_usd":70.69,"wheat_usd":562.25,"coffee_usd":3.2686,"xau_per_btc":13.25949052,"xag_per_btc":767.60367631,"xpt_per_btc":29.88875554,"copper_per_btc":11443.82989389,"brent_per_btc":968.815957,"wheat_per_btc":121.80631392,"coffee_per_btc":20952.57908585,"forward_filled":""},"2026-02-26":{"btc_usd":67629.7,"btc_supply":19880850,"xau_usd":5185.255,"xag_usd":88.312,"xpt_usd":2285.5,"copper_usd":5.97,"brent_usd":71.66,"wheat_usd":568.25,"coffee_usd":3.2643,"xau_per_btc":13.0426951,"xag_per_btc":765.80419422,"xpt_per_btc":29.59076788,"copper_per_btc":11328.25795645,"brent_per_btc":943.758024,"wheat_per_btc":119.01399032,"coffee_per_btc":20717.97935239,"forward_filled":""},"2026-02-27":{"btc_usd":65590.9,"btc_supply":19881300,"xau_usd":5263.825,"xag_usd":93.82,"xpt_usd":2365.57,"copper_usd":5.9815,"brent_usd":71.32,"wheat_usd":589.25,"coffee_usd":3.2451,"xau_per_btc":12.46069161,"xag_per_btc":699.11426135,"xpt_per_btc":27.72731308,"copper_per_btc":10965.627351,"brent_per_btc":919.67049916,"wheat_per_btc":111.31251591,"coffee_per_btc":20212.28929771,"forward_filled":""},"2026-02-28":{"btc_usd":66865.766667,"btc_supply":19881750,"xau_usd":5283.271667,"xag_usd":92.329667,"xpt_usd":2347.03,"copper_usd":5.954333,"brent_usd":73.293333,"wheat_usd":584.416667,"coffee_usd":3.2403,"xau_per_btc":12.65612879,"xag_per_btc":724.20673484,"xpt_per_btc":28.48952364,"copper_per_btc":11229.76606565,"brent_per_btc":912.30353335,"wheat_per_btc":114.41454435,"coffee_per_btc":20635.6715943,"forward_filled":""},"2026-03-01":{"btc_usd":68140.633333,"btc_supply":19882200,"xau_usd":5302.718333,"xag_usd":90.839333,"xpt_usd":2328.49,"copper_usd":5.927167,"brent_usd":75.266667,"wheat_usd":579.583333,"coffee_usd":3.2354,"xau_per_btc":12.85013253,"xag_per_btc":750.12256346,"xpt_per_btc":29.26387201,"copper_per_btc":11496.3241854,"brent_per_btc":905.32284807,"wheat_per_btc":117.56831063,"coffee_per_btc":21060.96103511,"forward_filled":""},"2026-03-02":{"btc_usd":69415.5,"btc_supply":19882650,"xau_usd":5322.165,"xag_usd":89.349,"xpt_usd":2309.95,"copper_usd":5.9,"brent_usd":77.24,"wheat_usd":574.75,"coffee_usd":3.2306,"xau_per_btc":13.04271852,"xag_per_btc":776.9029312,"xpt_per_btc":30.05065045,"copper_per_btc":11765.33898305,"brent_per_btc":898.69886069,"wheat_per_btc":120.77511962,"coffee_per_btc":21486.875503,"forward_filled":""},"2026-03-03":{"btc_usd":68258.4,"btc_supply":19883100,"xau_usd":5088.505,"xag_usd":82.05,"xpt_usd":2088.75,"copper_usd":5.811,"brent_usd":83.28,"wheat_usd":571.5,"coffee_usd":3.2744,"xau_per_btc":13.41423463,"xag_per_btc":831.91224863,"xpt_per_btc":32.67906643,"copper_per_btc":11746.41197728,"brent_per_btc":819.62536023,"wheat_per_btc":119.43727034,"coffee_per_btc":20846.0786709,"forward_filled":""},"2026-03-04":{"btc_usd":72715.6,"btc_supply":19883550,"xau_usd":5141.395,"xag_usd":83.544,"xpt_usd":2163.9,"copper_usd":5.85,"brent_usd":81.56,"wheat_usd":565.75,"coffee_usd":3.2625,"xau_per_btc":14.14316542,"xag_per_btc":870.38686201,"xpt_per_btc":33.60395582,"copper_per_btc":12430.01709402,"brent_per_btc":891.55958803,"wheat_per_btc":128.52956253,"coffee_per_btc":22288.30651341,"forward_filled":""},"2026-03-05":{"btc_usd":71229.6,"btc_supply":19884000,"xau_usd":5081.155,"xag_usd":82.231,"xpt_usd":2122.65,"copper_usd":5.7535,"brent_usd":88.59,"wheat_usd":581.25,"coffee_usd":3.2837,"xau_per_btc":14.01838755,"xag_per_btc":866.21347181,"xpt_per_btc":33.55692177,"copper_per_btc":12380.2207352,"brent_per_btc":804.03657298,"wheat_per_btc":122.54554839,"coffee_per_btc":21691.87197369,"forward_filled":""},"2026-03-06":{"btc_usd":68145.8,"btc_supply":19884450,"xau_usd":5153.265,"xag_usd":83.898,"xpt_usd":2132.44,"copper_usd":5.7575,"brent_usd":95.74,"wheat_usd":616.75,"coffee_usd":3.3342,"xau_per_btc":13.22381054,"xag_per_btc":812.24582231,"xpt_per_btc":31.95672563,"copper_per_btc":11836.00521059,"brent_per_btc":711.77982035,"wheat_per_btc":110.49177138,"coffee_per_btc":20438.42600924,"forward_filled":""},"2026-03-07":{"btc_usd":68307,"btc_supply":19884900,"xau_usd":5146.833333,"xag_usd":84.880667,"xpt_usd":2147.606667,"copper_usd":5.7735,"brent_usd":95.276667,"wheat_usd":611.75,"coffee_usd":3.3463,"xau_per_btc":13.27165571,"xag_per_btc":804.74155558,"xpt_per_btc":31.80610353,"copper_per_btc":11831.12496752,"brent_per_btc":716.93313957,"wheat_per_btc":111.65835717,"coffee_per_btc":20412.69461794,"forward_filled":""},"2026-03-08":{"btc_usd":68468.2,"btc_supply":19885350,"xau_usd":5140.401667,"xag_usd":85.863333,"xpt_usd":2162.773333,"copper_usd":5.7895,"brent_usd":94.813333,"wheat_usd":606.75,"coffee_usd":3.3583,"xau_per_btc":13.31962061,"xag_per_btc":797.40906401,"xpt_per_btc":31.65759396,"copper_per_btc":11826.27169877,"brent_per_btc":722.1368328,"wheat_per_btc":112.84416976,"coffee_per_btc":20387.75570973,"forward_filled":""},"2026-03-09":{"btc_usd":68629.4,"btc_supply":19885800,"xau_usd":5133.97,"xag_usd":86.846,"xpt_usd":2177.94,"copper_usd":5.8055,"brent_usd":94.35,"wheat_usd":601.75,"coffee_usd":3.3704,"xau_per_btc":13.36770569,"xag_per_btc":790.24249822,"xpt_per_btc":31.51115274,"copper_per_btc":11821.44518129,"brent_per_btc":727.39162692,"wheat_per_btc":114.04968841,"coffee_per_btc":20362.39022075,"forward_filled":""},"2026-03-10":{"btc_usd":69686.4,"btc_supply":19886250,"xau_usd":5191.93,"xag_usd":88.356,"xpt_usd":2205.45,"copper_usd":5.892,"brent_usd":89.84,"wheat_usd":589.5,"coffee_usd":3.408,"xau_per_btc":13.42206078,"xag_per_btc":788.70025805,"xpt_per_btc":31.59736108,"copper_per_btc":11827.29124236,"brent_per_btc":775.67230632,"wheat_per_btc":118.21272265,"coffee_per_btc":20447.88732394,"forward_filled":""},"2026-03-11":{"btc_usd":70356.6,"btc_supply":19886700,"xau_usd":5181.99,"xag_usd":85.851,"xpt_usd":2180.97,"copper_usd":5.8285,"brent_usd":90.98,"wheat_usd":593.25,"coffee_usd":3.3922,"xau_per_btc":13.57713928,"xag_per_btc":819.51986581,"xpt_per_btc":32.25931581,"copper_per_btc":12071.13322467,"brent_per_btc":773.31941086,"wheat_per_btc":118.59519595,"coffee_per_btc":20740.69925122,"forward_filled":""},"2026-03-12":{"btc_usd":70192.6,"btc_supply":19887150,"xau_usd":5078.39,"xag_usd":83.431,"xpt_usd":2139.15,"copper_usd":5.823,"brent_usd":102.38,"wheat_usd":598.5,"coffee_usd":3.3206,"xau_per_btc":13.82182148,"xag_per_btc":841.3251669,"xpt_per_btc":32.8133137,"copper_per_btc":12054.37059935,"brent_per_btc":685.60851729,"wheat_per_btc":117.28086884,"coffee_per_btc":21138.52918147,"forward_filled":""},"2026-03-13":{"btc_usd":71376,"btc_supply":19887600,"xau_usd":5019.83,"xag_usd":80.6,"xpt_usd":2028.46,"copper_usd":5.6975,"brent_usd":103.23,"wheat_usd":613.75,"coffee_usd":3.366,"xau_per_btc":14.21880821,"xag_per_btc":885.55831266,"xpt_per_btc":35.18728494,"copper_per_btc":12527.59982448,"brent_per_btc":691.42691078,"wheat_per_btc":116.29490835,"coffee_per_btc":21204.99108734,"forward_filled":""},"2026-03-14":{"btc_usd":72504.233333,"btc_supply":19888050,"xau_usd":5016.783333,"xag_usd":80.685,"xpt_usd":2057.403333,"copper_usd":5.727,"brent_usd":102.5,"wheat_usd":608.25,"coffee_usd":3.3434,"xau_per_btc":14.452335,"xag_per_btc":898.60858069,"xpt_per_btc":35.24065125,"copper_per_btc":12660.07217269,"brent_per_btc":707.35837398,"wheat_per_btc":119.20137005,"coffee_per_btc":21685.77894748,"forward_filled":""},"2026-03-15":{"btc_usd":73632.466667,"btc_supply":19888500,"xau_usd":5013.736667,"xag_usd":80.77,"xpt_usd":2086.346667,"copper_usd":5.7565,"brent_usd":101.77,"wheat_usd":602.75,"coffee_usd":3.3209,"xau_per_btc":14.6861456,"xag_per_btc":911.63138129,"xpt_per_btc":35.29253687,"copper_per_btc":12791.18677443,"brent_per_btc":723.51839115,"wheat_per_btc":122.16087377,"coffee_per_btc":22172.44321329,"forward_filled":""},"2026-03-16":{"btc_usd":74760.7,"btc_supply":19888950,"xau_usd":5010.69,"xag_usd":80.855,"xpt_usd":2115.29,"copper_usd":5.786,"brent_usd":101.04,"wheat_usd":597.25,"coffee_usd":3.2983,"xau_per_btc":14.92024053,"xag_per_btc":924.62680106,"xpt_per_btc":35.34300261,"copper_per_btc":12920.96439682,"brent_per_btc":739.91191607,"wheat_per_btc":125.17488489,"coffee_per_btc":22666.43422369,"forward_filled":""},"2026-03-17":{"btc_usd":74307.4,"btc_supply":19889400,"xau_usd":5003.05,"xag_usd":79.252,"xpt_usd":2130.15,"copper_usd":5.7315,"brent_usd":108.39,"wheat_usd":589.75,"coffee_usd":3.3732,"xau_per_btc":14.85242002,"xag_per_btc":937.60914551,"xpt_per_btc":34.88364669,"copper_per_btc":12964.73872459,"brent_per_btc":685.55586309,"wheat_per_btc":125.9981348,"coffee_per_btc":22028.75607732,"forward_filled":""},"2026-03-18":{"btc_usd":71154.1,"btc_supply":19889850,"xau_usd":4836.86,"xag_usd":75.704,"xpt_usd":2033.65,"copper_usd":5.5445,"brent_usd":118.09,"wheat_usd":604.25,"coffee_usd":3.3945,"xau_per_btc":14.71080412,"xag_per_btc":939.89881644,"xpt_per_btc":34.98837066,"copper_per_btc":12833.27621968,"brent_per_btc":602.54128207,"wheat_per_btc":117.75606123,"coffee_per_btc":20961.58491678,"forward_filled":""},"2026-03-19":{"btc_usd":70194.1,"btc_supply":19890300,"xau_usd":4655.29,"xag_usd":73.1,"xpt_usd":1976.05,"copper_usd":5.4235,"brent_usd":111.05,"wheat_usd":608,"coffee_usd":3.3776,"xau_per_btc":15.07835172,"xag_per_btc":960.24760602,"xpt_per_btc":35.52243111,"copper_per_btc":12942.58320273,"brent_per_btc":632.094552,"wheat_per_btc":115.45082237,"coffee_per_btc":20782.24182852,"forward_filled":""},"2026-03-20":{"btc_usd":70076.5,"btc_supply":19890750,"xau_usd":4493.95,"xag_usd":67.915,"xpt_usd":1930.28,"copper_usd":5.3295,"brent_usd":118.42,"wheat_usd":595.25,"coffee_usd":3.4418,"xau_per_btc":15.59352018,"xag_per_btc":1031.82654789,"xpt_per_btc":36.30380048,"copper_per_btc":13148.79444601,"brent_per_btc":591.76237122,"wheat_per_btc":117.72616548,"coffee_per_btc":20360.42187228,"forward_filled":""},"2026-03-21":{"btc_usd":70310.3,"btc_supply":19891200,"xau_usd":4468.263333,"xag_usd":68.442667,"xpt_usd":1915.253333,"copper_usd":5.372833,"brent_usd":113.543333,"wheat_usd":592.75,"coffee_usd":3.4414,"xau_per_btc":15.73548709,"xag_per_btc":1027.28755441,"xpt_per_btc":36.71070494,"copper_per_btc":13086.2619404,"brent_per_btc":619.23759099,"wheat_per_btc":118.61712358,"coffee_per_btc":20430.72586738,"forward_filled":""},"2026-03-22":{"btc_usd":70544.1,"btc_supply":19891650,"xau_usd":4442.576667,"xag_usd":68.970333,"xpt_usd":1900.226667,"copper_usd":5.416167,"brent_usd":108.666667,"wheat_usd":590.25,"coffee_usd":3.4411,"xau_per_btc":15.87909569,"xag_per_btc":1022.81802815,"xpt_per_btc":37.12404484,"copper_per_btc":13024.72763488,"brent_per_btc":649.17883236,"wheat_per_btc":119.51562897,"coffee_per_btc":20500.45043736,"forward_filled":""},"2026-03-23":{"btc_usd":70777.9,"btc_supply":19892100,"xau_usd":4416.89,"xag_usd":69.498,"xpt_usd":1885.2,"copper_usd":5.4595,"brent_usd":103.79,"wheat_usd":587.75,"coffee_usd":3.4407,"xau_per_btc":16.02437462,"xag_per_btc":1018.41635731,"xpt_per_btc":37.54397411,"copper_per_btc":12964.17254327,"brent_per_btc":681.9337123,"wheat_per_btc":120.42177797,"coffee_per_btc":20570.78501468,"forward_filled":""},"2026-03-24":{"btc_usd":70317,"btc_supply":19892550,"xau_usd":4471.2,"xag_usd":71.255,"xpt_usd":1928.07,"copper_usd":5.4135,"brent_usd":108.42,"wheat_usd":590,"coffee_usd":3.4071,"xau_per_btc":15.72665056,"xag_per_btc":986.83601151,"xpt_per_btc":36.47014891,"copper_per_btc":12989.19368246,"brent_per_btc":648.56115108,"wheat_per_btc":119.18135593,"coffee_per_btc":20638.37280972,"forward_filled":""},"2026-03-25":{"btc_usd":71373,"btc_supply":19893000,"xau_usd":4515.91,"xag_usd":71.289,"xpt_usd":1934.5,"copper_usd":5.525,"brent_usd":109.14,"wheat_usd":597.75,"coffee_usd":3.5078,"xau_per_btc":15.80478796,"xag_per_btc":1001.1783024,"xpt_per_btc":36.89480486,"copper_per_btc":12918.19004525,"brent_per_btc":653.9582188,"wheat_per_btc":119.40276035,"coffee_per_btc":20346.94110269,"forward_filled":""},"2026-03-26":{"btc_usd":68869.5,"btc_supply":19893450,"xau_usd":4387.03,"xag_usd":68.335,"xpt_usd":1827,"copper_usd":5.4555,"brent_usd":113.39,"wheat_usd":605,"coffee_usd":3.5027,"xau_per_btc":15.69843379,"xag_per_btc":1007.82176044,"xpt_per_btc":37.6954023,"copper_per_btc":12623.86582348,"brent_per_btc":607.36837464,"wheat_per_btc":113.8338843,"coffee_per_btc":19661.8323008,"forward_filled":""},"2026-03-27":{"btc_usd":66023.5,"btc_supply":19893900,"xau_usd":4494.04,"xag_usd":69.7745,"xpt_usd":1865.39,"copper_usd":5.469,"brent_usd":121.47,"wheat_usd":605,"coffee_usd":3.4472,"xau_per_btc":14.69134676,"xag_per_btc":946.24110527,"xpt_per_btc":35.39393907,"copper_per_btc":12072.31669409,"brent_per_btc":543.53749897,"wheat_per_btc":109.12975207,"coffee_per_btc":19152.79067069,"forward_filled":""},"2026-03-28":{"btc_usd":66287.6,"btc_supply":19894350,"xau_usd":4499.763333,"xag_usd":69.896,"xpt_usd":1877.926667,"copper_usd":5.4695,"brent_usd":121.606667,"wheat_usd":605.666667,"coffee_usd":3.4304,"xau_per_btc":14.73135254,"xag_per_btc":948.37472817,"xpt_per_btc":35.29828995,"copper_per_btc":12119.49904013,"brent_per_btc":545.0984032,"wheat_per_btc":109.44567963,"coffee_per_btc":19323.57742537,"forward_filled":""},"2026-03-29":{"btc_usd":66551.7,"btc_supply":19894800,"xau_usd":4505.486667,"xag_usd":70.0175,"xpt_usd":1890.463333,"copper_usd":5.47,"brent_usd":121.743333,"wheat_usd":606.333333,"coffee_usd":3.4135,"xau_per_btc":14.77125667,"xag_per_btc":950.50094619,"xpt_per_btc":35.20390945,"copper_per_btc":12166.67276051,"brent_per_btc":546.65580743,"wheat_per_btc":109.76091265,"coffee_per_btc":19496.61637615,"forward_filled":""},"2026-03-30":{"btc_usd":66815.8,"btc_supply":19894800,"xau_usd":4511.21,"xag_usd":70.139,"xpt_usd":1903,"copper_usd":5.4705,"brent_usd":121.88,"wheat_usd":607,"coffee_usd":3.3967,"xau_per_btc":14.81105956,"xag_per_btc":952.61979783,"xpt_per_btc":35.11077246,"copper_per_btc":12213.8378576,"brent_per_btc":548.20971447,"wheat_per_btc":110.07545305,"coffee_per_btc":19670.79812759,"forward_filled":""},"2026-03-31":{"btc_usd":68257.5,"btc_supply":19895250,"xau_usd":4667.33,"xag_usd":75.128,"xpt_usd":1953.12,"copper_usd":5.591,"brent_usd":126.69,"wheat_usd":616.25,"coffee_usd":3.3047,"xau_per_btc":14.62452837,"xag_per_btc":908.54940901,"xpt_per_btc":34.94792947,"copper_per_btc":12208.46002504,"brent_per_btc":538.77575184,"wheat_per_btc":110.76267748,"coffee_per_btc":20654.67364662,"forward_filled":""},"2026-04-01":{"btc_usd":68403.6,"btc_supply":19895700,"xau_usd":4758.19,"xag_usd":75.114,"xpt_usd":1968.25,"copper_usd":5.6265,"brent_usd":119.56,"wheat_usd":597.5,"coffee_usd":3.3439,"xau_per_btc":14.37597069,"xag_per_btc":910.66379104,"xpt_per_btc":34.753512,"copper_per_btc":12157.39802719,"brent_per_btc":572.12780194,"wheat_per_btc":114.48301255,"coffee_per_btc":20456.23373905,"forward_filled":""},"2026-04-02":{"btc_usd":66936.1,"btc_supply":19896150,"xau_usd":4676.3,"xag_usd":73.005,"xpt_usd":1993.52,"copper_usd":5.5705,"brent_usd":127.61,"wheat_usd":598.25,"coffee_usd":3.3435,"xau_per_btc":14.31390202,"xag_per_btc":916.87007739,"xpt_per_btc":33.57683896,"copper_per_btc":12016.17449062,"brent_per_btc":524.53647833,"wheat_per_btc":111.8865023,"coffee_per_btc":20019.76970241,"forward_filled":""},"2026-04-03":{"btc_usd":66885.1,"btc_supply":19896600,"xau_usd":4676.3,"xag_usd":73.005,"xpt_usd":1990.89,"copper_usd":5.56975,"brent_usd":127.61,"wheat_usd":597.75,"coffee_usd":3.3348,"xau_per_btc":14.30299596,"xag_per_btc":916.1714951,"xpt_per_btc":33.59557786,"copper_per_btc":12008.63593519,"brent_per_btc":524.13682313,"wheat_per_btc":111.89477206,"coffee_per_btc":20056.70504978,"forward_filled":""},"2026-04-04":{"btc_usd":67763.133333,"btc_supply":19897050,"xau_usd":4667.761667,"xag_usd":72.946,"xpt_usd":1988.26,"copper_usd":5.569,"brent_usd":127.61,"wheat_usd":597.25,"coffee_usd":3.3261,"xau_per_btc":14.51726505,"xag_per_btc":928.9492684,"xpt_per_btc":34.08162581,"copper_per_btc":12167.91763925,"brent_per_btc":531.01742287,"wheat_per_btc":113.45857402,"coffee_per_btc":20373.14973482,"forward_filled":""},"2026-04-05":{"btc_usd":68641.166667,"btc_supply":19897500,"xau_usd":4659.223333,"xag_usd":72.887,"xpt_usd":1985.63,"copper_usd":5.56825,"brent_usd":127.61,"wheat_usd":596.75,"coffee_usd":3.3174,"xau_per_btc":14.73231948,"xag_per_btc":941.74772822,"xpt_per_btc":34.56896132,"copper_per_btc":12327.24225152,"brent_per_btc":537.89802262,"wheat_per_btc":115.02499651,"coffee_per_btc":20691.25419515,"forward_filled":""},"2026-04-06":{"btc_usd":69519.2,"btc_supply":19897950,"xau_usd":4650.685,"xag_usd":72.828,"xpt_usd":1983,"copper_usd":5.5675,"brent_usd":127.61,"wheat_usd":596.25,"coffee_usd":3.3087,"xau_per_btc":14.94816355,"xag_per_btc":954.56692481,"xpt_per_btc":35.05758951,"copper_per_btc":12486.60978895,"brent_per_btc":544.77862237,"wheat_per_btc":116.59404612,"coffee_per_btc":21011.03152295,"forward_filled":""},"2026-04-07":{"btc_usd":69920.7,"btc_supply":19898400,"xau_usd":4705.655,"xag_usd":72.961,"xpt_usd":1961.55,"copper_usd":5.554,"brent_usd":138.21,"wheat_usd":601.5,"coffee_usd":3.3326,"xau_per_btc":14.85886662,"xag_per_btc":958.32979263,"xpt_per_btc":35.64563738,"copper_per_btc":12589.25099028,"brent_per_btc":505.90188843,"wheat_per_btc":116.24389027,"coffee_per_btc":20980.82578167,"forward_filled":""},"2026-04-08":{"btc_usd":71565.5,"btc_supply":19898850,"xau_usd":4719.285,"xag_usd":74.098,"xpt_usd":2033.6,"copper_usd":5.763,"brent_usd":122.11,"wheat_usd":583.75,"coffee_usd":3.2361,"xau_per_btc":15.16447936,"xag_per_btc":965.8222894,"xpt_per_btc":35.19153226,"copper_per_btc":12418.09821274,"brent_per_btc":586.07403161,"wheat_per_btc":122.59614561,"coffee_per_btc":22114.73687463,"forward_filled":""},"2026-04-09":{"btc_usd":72268.9,"btc_supply":19899300,"xau_usd":4765.645,"xag_usd":75.292,"xpt_usd":2102.9,"copper_usd":5.7475,"brent_usd":119.03,"wheat_usd":578,"coffee_usd":3.3037,"xau_per_btc":15.164558,"xag_per_btc":959.84832386,"xpt_per_btc":34.36630368,"copper_per_btc":12573.97129187,"brent_per_btc":607.148618,"wheat_per_btc":125.03269896,"coffee_per_btc":21875.13999455,"forward_filled":""},"2026-04-10":{"btc_usd":73224.1,"btc_supply":19899750,"xau_usd":4759.595,"xag_usd":76.347,"xpt_usd":2050.43,"copper_usd":5.862,"brent_usd":119.07,"wheat_usd":574.5,"coffee_usd":3.304,"xau_per_btc":15.38452326,"xag_per_btc":959.09596972,"xpt_per_btc":35.71158245,"copper_per_btc":12491.31695667,"brent_per_btc":614.96682624,"wheat_per_btc":127.45709312,"coffee_per_btc":22162.25786925,"forward_filled":""},"2026-04-11":{"btc_usd":73221.6,"btc_supply":19900200,"xau_usd":4753.191667,"xag_usd":76.089333,"xpt_usd":2058.303333,"copper_usd":5.904833,"brent_usd":120.473333,"wheat_usd":577.916667,"coffee_usd":3.3306,"xau_per_btc":15.40472279,"xag_per_btc":962.31097203,"xpt_per_btc":35.57376545,"copper_per_btc":12400.28295466,"brent_per_btc":607.78263684,"wheat_per_btc":126.69923569,"coffee_per_btc":21984.50729598,"forward_filled":""},"2026-04-12":{"btc_usd":73219.1,"btc_supply":19900650,"xau_usd":4746.788333,"xag_usd":75.831667,"xpt_usd":2066.176667,"copper_usd":5.947667,"brent_usd":121.876667,"wheat_usd":581.333333,"coffee_usd":3.3571,"xau_per_btc":15.42497682,"xag_per_btc":965.54780999,"xpt_per_btc":35.43699877,"copper_per_btc":12310.5580726,"brent_per_btc":600.76388535,"wheat_per_btc":125.95028677,"coffee_per_btc":21810.22310923,"forward_filled":""},"2026-04-13":{"btc_usd":73216.6,"btc_supply":19901100,"xau_usd":4740.385,"xag_usd":75.574,"xpt_usd":2074.05,"copper_usd":5.9905,"brent_usd":123.28,"wheat_usd":584.75,"coffee_usd":3.3837,"xau_per_btc":15.44528556,"xag_per_btc":968.80673247,"xpt_per_btc":35.30127046,"copper_per_btc":12222.11835406,"brent_per_btc":593.90493186,"wheat_per_btc":125.21008978,"coffee_per_btc":21638.02937613,"forward_filled":""},"2026-04-14":{"btc_usd":74329.5,"btc_supply":19901550,"xau_usd":4841.815,"xag_usd":79.568,"xpt_usd":2107.65,"copper_usd":6.068,"brent_usd":123.28,"wheat_usd":594.5,"coffee_usd":3.3998,"xau_per_btc":15.35157787,"xag_per_btc":934.16323145,"xpt_per_btc":35.26652907,"copper_per_btc":12249.42320369,"brent_per_btc":602.93234912,"wheat_per_btc":125.02859546,"coffee_per_btc":21862.90370022,"forward_filled":""},"2026-04-15":{"btc_usd":74765.7,"btc_supply":19902000,"xau_usd":4790.865,"xag_usd":78.969,"xpt_usd":2113.75,"copper_usd":6.0735,"brent_usd":123.28,"wheat_usd":596.25,"coffee_usd":3.4127,"xau_per_btc":15.60588745,"xag_per_btc":946.77278426,"xpt_per_btc":35.37111768,"copper_per_btc":12310.15065448,"brent_per_btc":606.47063595,"wheat_per_btc":125.39320755,"coffee_per_btc":21908.07864741,"forward_filled":""},"2026-04-16":{"btc_usd":74959.7,"btc_supply":19902450,"xau_usd":4790.775,"xag_usd":78.442,"xpt_usd":2089.9,"copper_usd":6.0635,"brent_usd":123.28,"wheat_usd":601,"coffee_usd":3.418,"xau_per_btc":15.64667512,"xag_per_btc":955.60669029,"xpt_per_btc":35.86760132,"copper_per_btc":12362.44743135,"brent_per_btc":608.04428942,"wheat_per_btc":124.7249584,"coffee_per_btc":21930.86600351,"forward_filled":""},"2026-04-17":{"btc_usd":77402.3,"btc_supply":19902900,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":2120.4,"copper_usd":6.088,"brent_usd":123.28,"wheat_usd":593,"coffee_usd":3.3461,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":36.50363139,"copper_per_btc":12713.91261498,"brent_per_btc":627.85772226,"wheat_per_btc":130.52664418,"coffee_per_btc":23132.09407967,"forward_filled":""},"2026-04-18":{"btc_usd":77402.3,"btc_supply":19903350,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":2120.4,"copper_usd":6.088,"brent_usd":123.28,"wheat_usd":593,"coffee_usd":3.3461,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":36.50363139,"copper_per_btc":12713.91261498,"brent_per_btc":627.85772226,"wheat_per_btc":130.52664418,"coffee_per_btc":23132.09407967,"forward_filled":""},"2026-04-19":{"btc_usd":77402.3,"btc_supply":19903800,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":2120.4,"copper_usd":6.088,"brent_usd":123.28,"wheat_usd":593,"coffee_usd":3.3461,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":36.50363139,"copper_per_btc":12713.91261498,"brent_per_btc":627.85772226,"wheat_per_btc":130.52664418,"coffee_per_btc":23132.09407967,"forward_filled":""},"2026-04-22":{"btc_usd":77402.3,"btc_supply":19905600,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":2120.4,"copper_usd":6.088,"brent_usd":123.28,"wheat_usd":593,"coffee_usd":3.3461,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":36.50363139,"copper_per_btc":12713.91261498,"brent_per_btc":627.85772226,"wheat_per_btc":130.52664418,"coffee_per_btc":23132.09407967,"forward_filled":""},"2026-04-23":{"btc_usd":77974.5,"btc_supply":19906050,"xau_usd":4694.635,"xag_usd":75.441,"xpt_usd":2010.8,"copper_usd":6.0815,"brent_usd":123.28,"wheat_usd":613.25,"coffee_usd":3.3464,"xau_per_btc":16.60927846,"xag_per_btc":1033.5825347,"xpt_per_btc":38.77784961,"copper_per_btc":12821.59006824,"brent_per_btc":632.49918884,"wheat_per_btc":127.14961272,"coffee_per_btc":23301.01004064,"forward_filled":""},"2026-04-24":{"btc_usd":77596.3,"btc_supply":19906500,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":2016.25,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.451,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":38.48545567,"copper_per_btc":12975.96989967,"brent_per_btc":629.43137573,"wheat_per_btc":127.20704918,"coffee_per_btc":22485.16372066,"forward_filled":""},"2026-04-25":{"btc_usd":77596.3,"btc_supply":19906950,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":2016.25,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.451,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":38.48545567,"copper_per_btc":12975.96989967,"brent_per_btc":629.43137573,"wheat_per_btc":127.20704918,"coffee_per_btc":22485.16372066,"forward_filled":""},"2026-04-26":{"btc_usd":77596.3,"btc_supply":19907400,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":2016.25,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.451,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":38.48545567,"copper_per_btc":12975.96989967,"brent_per_btc":629.43137573,"wheat_per_btc":127.20704918,"coffee_per_btc":22485.16372066,"forward_filled":""},"2026-04-29":{"btc_usd":75949.1,"btc_supply":19908750,"xau_usd":4543.605,"xag_usd":71.318,"xpt_usd":1882.62,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3665,"xau_per_btc":16.71560358,"xag_per_btc":1064.93592081,"xpt_per_btc":40.34223582,"copper_per_btc":12700.51839465,"brent_per_btc":616.06992213,"wheat_per_btc":124.50672131,"coffee_per_btc":22560.25545819,"forward_filled":""},"2026-04-30":{"btc_usd":76219.5,"btc_supply":19909200,"xau_usd":4621.905,"xag_usd":73.745,"xpt_usd":1990.75,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3641,"xau_per_btc":16.49092744,"xag_per_btc":1033.55481728,"xpt_per_btc":38.28682657,"copper_per_btc":12745.73578595,"brent_per_btc":618.26330305,"wheat_per_btc":124.95,"coffee_per_btc":22656.7283969,"forward_filled":""},"2026-05-01":{"btc_usd":78331.2,"btc_supply":19909650,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":1995.67,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3144,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":39.2505775,"copper_per_btc":13098.86287625,"brent_per_btc":635.39260221,"wheat_per_btc":128.41180328,"coffee_per_btc":23633.59884142,"forward_filled":""},"2026-05-02":{"btc_usd":78331.2,"btc_supply":19910100,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":1995.67,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3144,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":39.2505775,"copper_per_btc":13098.86287625,"brent_per_btc":635.39260221,"wheat_per_btc":128.41180328,"coffee_per_btc":23633.59884142,"forward_filled":""},"2026-05-03":{"btc_usd":78331.2,"btc_supply":19910550,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":1995.67,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3144,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":39.2505775,"copper_per_btc":13098.86287625,"brent_per_btc":635.39260221,"wheat_per_btc":128.41180328,"coffee_per_btc":23633.59884142,"forward_filled":""},"2026-05-04":{"btc_usd":80262.6,"btc_supply":19911000,"xau_usd":4523.805,"xag_usd":72.727,"xpt_usd":1948.4,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2301,"xau_per_btc":17.74227669,"xag_per_btc":1103.61488856,"xpt_per_btc":41.19410799,"copper_per_btc":13421.83946488,"brent_per_btc":651.05937703,"wheat_per_btc":131.57803279,"coffee_per_btc":24848.33286895,"forward_filled":""},"2026-05-05":{"btc_usd":81461.7,"btc_supply":19911450,"xau_usd":4557.625,"xag_usd":72.818,"xpt_usd":1956.4,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2405,"xau_per_btc":17.87371712,"xag_per_btc":1118.70279327,"xpt_per_btc":41.63857084,"copper_per_btc":13622.35785953,"brent_per_btc":660.78601557,"wheat_per_btc":133.54377049,"coffee_per_btc":25138.62058324,"forward_filled":""},"2026-05-06":{"btc_usd":81584.7,"btc_supply":19911900,"xau_usd":4691.08,"xag_usd":77.357,"xpt_usd":2064.35,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2904,"xau_per_btc":17.39145357,"xag_per_btc":1054.65180914,"xpt_per_btc":39.52076925,"copper_per_btc":13642.9264214,"brent_per_btc":661.78374432,"wheat_per_btc":133.74540984,"coffee_per_btc":24794.76659373,"forward_filled":""},"2026-05-07":{"btc_usd":79778.5,"btc_supply":19912350,"xau_usd":4687.31,"xag_usd":78.537,"xpt_usd":2026,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2142,"xau_per_btc":17.02010321,"xag_per_btc":1015.8078358,"xpt_per_btc":39.37734452,"copper_per_btc":13340.88628763,"brent_per_btc":647.1325438,"wheat_per_btc":130.78442623,"coffee_per_btc":24820.6396615,"forward_filled":""},"2026-05-08":{"btc_usd":80142.3,"btc_supply":19912800,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":2054.06,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.107,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":39.01653311,"copper_per_btc":13401.72240803,"brent_per_btc":650.08354964,"wheat_per_btc":131.38081967,"coffee_per_btc":25794.11007403,"forward_filled":""},"2026-05-09":{"btc_usd":80142.3,"btc_supply":19913250,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":2054.06,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.107,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":39.01653311,"copper_per_btc":13401.72240803,"brent_per_btc":650.08354964,"wheat_per_btc":131.38081967,"coffee_per_btc":25794.11007403,"forward_filled":""},"2026-05-10":{"btc_usd":80142.3,"btc_supply":19913700,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":2054.06,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.107,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":39.01653311,"copper_per_btc":13401.72240803,"brent_per_btc":650.08354964,"wheat_per_btc":131.38081967,"coffee_per_btc":25794.11007403,"forward_filled":""},"2026-05-11":{"btc_usd":81847.7,"btc_supply":19914150,"xau_usd":4734.86,"xag_usd":86.102,"xpt_usd":2134.9,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2692,"xau_per_btc":17.2861922,"xag_per_btc":950.58999791,"xpt_per_btc":38.33795494,"copper_per_btc":13686.90635452,"brent_per_btc":663.91709929,"wheat_per_btc":134.17655738,"coffee_per_btc":25036.00269179,"forward_filled":""},"2026-05-12":{"btc_usd":80579.5,"btc_supply":19914600,"xau_usd":4715.34,"xag_usd":86.547,"xpt_usd":2130.3,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.3417,"xau_per_btc":17.08879954,"xag_per_btc":931.04902539,"xpt_per_btc":37.82542365,"copper_per_btc":13474.83277592,"brent_per_btc":653.62994809,"wheat_per_btc":132.09754098,"coffee_per_btc":24113.32555286,"forward_filled":""},"2026-05-13":{"btc_usd":79406.6,"btc_supply":19915050,"xau_usd":4688.94,"xag_usd":87.49,"xpt_usd":2140.5,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.322,"xau_per_btc":16.93487227,"xag_per_btc":907.6077266,"xpt_per_btc":37.09722028,"copper_per_btc":13278.69565217,"brent_per_btc":644.11583387,"wheat_per_btc":130.1747541,"coffee_per_btc":23903.25105358,"forward_filled":""},"2026-05-14":{"btc_usd":81371.5,"btc_supply":19915500,"xau_usd":4652.46,"xag_usd":83.53,"xpt_usd":2059.7,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.328,"xau_per_btc":17.48999454,"xag_per_btc":974.1589848,"xpt_per_btc":39.50648153,"copper_per_btc":13607.27424749,"brent_per_btc":660.05434783,"wheat_per_btc":133.39590164,"coffee_per_btc":24450.57091346,"forward_filled":""},"2026-05-15":{"btc_usd":79184.7,"btc_supply":19915950,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":1977.89,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2793,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":40.03493622,"copper_per_btc":13241.58862876,"brent_per_btc":642.31586632,"wheat_per_btc":129.81098361,"coffee_per_btc":24146.83011618,"forward_filled":""},"2026-05-16":{"btc_usd":79184.7,"btc_supply":19916400,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":1977.89,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2793,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":40.03493622,"copper_per_btc":13241.58862876,"brent_per_btc":642.31586632,"wheat_per_btc":129.81098361,"coffee_per_btc":24146.83011618,"forward_filled":""},"2026-05-17":{"btc_usd":79184.7,"btc_supply":19916850,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":1977.89,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.2793,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":40.03493622,"copper_per_btc":13241.58862876,"brent_per_btc":642.31586632,"wheat_per_btc":129.81098361,"coffee_per_btc":24146.83011618,"forward_filled":""},"2026-05-18":{"btc_usd":77041.6,"btc_supply":19917300,"xau_usd":4566.24,"xag_usd":77.684,"xpt_usd":1983.6,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.1929,"xau_per_btc":16.87199972,"xag_per_btc":991.7306009,"xpt_per_btc":38.83928211,"copper_per_btc":12883.21070234,"brent_per_btc":624.93186243,"wheat_per_btc":126.29770492,"coffee_per_btc":24129.03629929,"forward_filled":""},"2026-05-19":{"btc_usd":76936.6,"btc_supply":19917750,"xau_usd":4482.13,"xag_usd":73.7,"xpt_usd":1925.85,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.1642,"xau_per_btc":17.16518709,"xag_per_btc":1043.91587517,"xpt_per_btc":39.94942493,"copper_per_btc":12865.65217391,"brent_per_btc":624.08014276,"wheat_per_btc":126.12557377,"coffee_per_btc":24314.7082991,"forward_filled":""},"2026-05-20":{"btc_usd":77438.3,"btc_supply":19918200,"xau_usd":4543.78,"xag_usd":75.853,"xpt_usd":1954.6,"copper_usd":5.98,"brent_usd":123.28,"wheat_usd":610,"coffee_usd":3.1429,"xau_per_btc":17.04270453,"xag_per_btc":1020.89963482,"xpt_per_btc":39.61848972,"copper_per_btc":12949.54849498,"brent_per_btc":628.14974043,"wheat_per_btc":126.94803279,"coffee_per_btc":24639.12310287,"forward_filled":""}}